History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 31,020 | +0 | 0.00% | 10,237 |
| 2025-10-13 | 2025-10-09 | 0.330 | 31,020 | +0 | 0.00% | 10,237 |
| 2025-10-10 | 2025-10-08 | 0.330 | 31,020 | +0 | 0.00% | 10,237 |
| 2025-10-09 | 2025-10-06 | 0.330 | 31,020 | +0 | 0.00% | 10,237 |
| 2025-10-08 | 2025-10-03 | 0.325 | 31,020 | +0 | 0.00% | 10,082 |
| 2025-10-06 | 2025-10-02 | 0.335 | 31,020 | +0 | 0.00% | 10,392 |
| 2025-10-03 | 2025-09-30 | 0.320 | 31,020 | +0 | 0.00% | 9,926 |
| 2025-10-02 | 2025-09-29 | 0.320 | 31,020 | +0 | 0.00% | 9,926 |
| 2025-09-30 | 2025-09-26 | 0.320 | 31,020 | +0 | 0.00% | 9,926 |
| 2025-09-29 | 2025-09-25 | 0.320 | 31,020 | +0 | 0.00% | 9,926 |
| 2025-09-26 | 2025-09-24 | 0.320 | 31,020 | +0 | 0.00% | 9,926 |
| 2025-09-25 | 2025-09-23 | 0.315 | 31,020 | +0 | 0.00% | 9,771 |
| 2025-09-24 | 2025-09-22 | 0.315 | 31,020 | +0 | 0.00% | 9,771 |
| 2025-09-23 | 2025-09-19 | 0.315 | 31,020 | +0 | 0.00% | 9,771 |
| 2025-09-22 | 2025-09-18 | 0.310 | 31,020 | +0 | 0.00% | 9,616 |
| 2025-09-19 | 2025-09-17 | 0.320 | 31,020 | +0 | 0.00% | 9,926 |
| 2025-09-18 | 2025-09-16 | 0.305 | 31,020 | +0 | 0.00% | 9,461 |
| 2025-09-17 | 2025-09-15 | 0.300 | 31,020 | +0 | 0.00% | 9,306 |
| 2025-09-16 | 2025-09-12 | 0.310 | 31,020 | +0 | 0.00% | 9,616 |
| 2025-09-15 | 2025-09-11 | 0.305 | 31,020 | +0 | 0.00% | 9,461 |
| 2025-09-12 | 2025-09-10 | 0.310 | 31,020 | +0 | 0.00% | 9,616 |
| 2025-09-11 | 2025-09-09 | 0.310 | 31,020 | +0 | 0.00% | 9,616 |
| 2025-09-10 | 2025-09-08 | 0.305 | 31,020 | +0 | 0.00% | 9,461 |
| 2025-09-09 | 2025-09-05 | 0.310 | 31,020 | +0 | 0.00% | 9,616 |
| 2025-09-08 | 2025-09-04 | 0.300 | 31,020 | +0 | 0.00% | 9,306 |
| 2025-09-05 | 2025-09-03 | 0.305 | 31,020 | +0 | 0.00% | 9,461 |
| 2025-09-04 | 2025-09-02 | 0.300 | 31,020 | +0 | 0.00% | 9,306 |
| 2025-09-03 | 2025-09-01 | 0.305 | 31,020 | +0 | 0.00% | 9,461 |
| 2025-09-02 | 2025-08-29 | 0.315 | 31,020 | +0 | 0.00% | 9,771 |
| 2025-09-01 | 2025-08-28 | 0.315 | 31,020 | +0 | 0.00% | 9,771 |
| 2025-08-29 | 2025-08-27 | 0.315 | 31,020 | +0 | 0.00% | 9,771 |
| 2025-08-28 | 2025-08-26 | 0.325 | 31,020 | +0 | 0.00% | 10,082 |
| 2025-08-27 | 2025-08-25 | 0.325 | 31,020 | +0 | 0.00% | 10,082 |
| 2025-08-26 | 2025-08-22 | 0.325 | 31,020 | +0 | 0.00% | 10,082 |
| 2025-08-25 | 2025-08-21 | 0.330 | 31,020 | +0 | 0.00% | 10,237 |
| 2025-08-22 | 2025-08-20 | 0.310 | 31,020 | +0 | 0.00% | 9,616 |
| 2025-08-21 | 2025-08-19 | 0.310 | 31,020 | +0 | 0.00% | 9,616 |
| 2025-08-20 | 2025-08-18 | 0.315 | 31,020 | +0 | 0.00% | 9,771 |
| 2025-08-19 | 2025-08-15 | 0.315 | 31,020 | +0 | 0.00% | 9,771 |
| 2025-08-18 | 2025-08-14 | 0.295 | 31,020 | +0 | 0.00% | 9,151 |
| 2025-08-15 | 2025-08-13 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2025-08-14 | 2025-08-12 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2025-08-13 | 2025-08-11 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2025-08-12 | 2025-08-08 | 0.295 | 31,020 | +0 | 0.00% | 9,151 |
| 2025-08-11 | 2025-08-07 | 0.300 | 31,020 | +0 | 0.00% | 9,306 |
| 2025-08-08 | 2025-08-06 | 0.295 | 31,020 | +0 | 0.00% | 9,151 |
| 2025-08-07 | 2025-08-05 | 0.295 | 31,020 | +0 | 0.00% | 9,151 |
| 2025-08-06 | 2025-08-04 | 0.285 | 31,020 | +0 | 0.00% | 8,841 |
| 2025-08-05 | 2025-08-01 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2025-08-04 | 2025-07-31 | 0.300 | 31,020 | +0 | 0.00% | 9,306 |
| 2025-08-01 | 2025-07-30 | 0.305 | 31,020 | +0 | 0.00% | 9,461 |
| 2025-07-31 | 2025-07-29 | 0.310 | 31,020 | +0 | 0.00% | 9,616 |
| 2025-07-30 | 2025-07-28 | 0.310 | 31,020 | +0 | 0.00% | 9,616 |
| 2025-07-29 | 2025-07-25 | 0.310 | 31,020 | +0 | 0.00% | 9,616 |
| 2025-07-28 | 2025-07-24 | 0.315 | 31,020 | +0 | 0.00% | 9,771 |
| 2025-07-25 | 2025-07-23 | 0.325 | 31,020 | +0 | 0.00% | 10,082 |
| 2025-07-24 | 2025-07-22 | 0.325 | 31,020 | +0 | 0.00% | 10,082 |
| 2025-07-23 | 2025-07-21 | 0.330 | 31,020 | +0 | 0.00% | 10,237 |
| 2025-07-22 | 2025-07-18 | 0.330 | 31,020 | +0 | 0.00% | 10,237 |
| 2025-07-21 | 2025-07-17 | 0.320 | 31,020 | +0 | 0.00% | 9,926 |
| 2025-07-18 | 2025-07-16 | 0.325 | 31,020 | +0 | 0.00% | 10,082 |
| 2025-07-17 | 2025-07-15 | 0.300 | 31,020 | +0 | 0.00% | 9,306 |
| 2025-07-16 | 2025-07-14 | 0.300 | 31,020 | +0 | 0.00% | 9,306 |
| 2025-07-15 | 2025-07-11 | 0.305 | 31,020 | +0 | 0.00% | 9,461 |
| 2025-07-14 | 2025-07-10 | 0.285 | 31,020 | +0 | 0.00% | 8,841 |
| 2025-07-11 | 2025-07-09 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2025-07-10 | 2025-07-08 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2025-07-09 | 2025-07-07 | 0.285 | 31,020 | +0 | 0.00% | 8,841 |
| 2025-07-08 | 2025-07-04 | 0.280 | 31,020 | +0 | 0.00% | 8,686 |
| 2025-07-07 | 2025-07-03 | 0.285 | 31,020 | +0 | 0.00% | 8,841 |
| 2025-07-04 | 2025-07-02 | 0.285 | 31,020 | +0 | 0.00% | 8,841 |
| 2025-07-03 | 2025-06-30 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2025-07-02 | 2025-06-27 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2025-06-30 | 2025-06-26 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2025-06-27 | 2025-06-25 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2025-06-26 | 2025-06-24 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2025-06-25 | 2025-06-23 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2025-06-24 | 2025-06-20 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2025-06-23 | 2025-06-19 | 0.265 | 31,020 | +0 | 0.00% | 8,220 |
| 2025-06-20 | 2025-06-18 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2025-06-19 | 2025-06-17 | 0.280 | 31,020 | +0 | 0.00% | 8,686 |
| 2025-06-18 | 2025-06-16 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2025-06-17 | 2025-06-13 | 0.280 | 31,020 | +0 | 0.00% | 8,686 |
| 2025-06-16 | 2025-06-12 | 0.280 | 31,020 | +0 | 0.00% | 8,686 |
| 2025-06-13 | 2025-06-11 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2025-06-12 | 2025-06-10 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2025-06-11 | 2025-06-09 | 0.285 | 31,020 | +0 | 0.00% | 8,841 |
| 2025-06-10 | 2025-06-06 | 0.285 | 31,020 | +0 | 0.00% | 8,841 |
| 2025-06-09 | 2025-06-05 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2025-06-06 | 2025-06-04 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2025-06-05 | 2025-06-03 | 0.249 | 31,020 | +0 | 0.00% | 7,724 |
| 2025-06-04 | 2025-06-02 | 0.248 | 31,020 | +0 | 0.00% | 7,693 |
| 2025-06-03 | 2025-05-30 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2025-06-02 | 2025-05-29 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2025-05-30 | 2025-05-28 | 0.265 | 31,020 | +0 | 0.00% | 8,220 |
| 2025-05-29 | 2025-05-27 | 0.249 | 31,020 | +0 | 0.00% | 7,724 |
| 2025-05-28 | 2025-05-26 | 0.246 | 31,020 | +0 | 0.00% | 7,631 |
| 2025-05-27 | 2025-05-23 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2025-05-26 | 2025-05-22 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2025-05-23 | 2025-05-21 | 0.248 | 31,020 | +0 | 0.00% | 7,693 |
| 2025-05-22 | 2025-05-20 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2025-05-21 | 2025-05-19 | 0.248 | 31,020 | +0 | 0.00% | 7,693 |
| 2025-05-20 | 2025-05-16 | 0.230 | 31,020 | +0 | 0.00% | 7,135 |
| 2025-05-19 | 2025-05-15 | 0.227 | 31,020 | +0 | 0.00% | 7,042 |
| 2025-05-16 | 2025-05-14 | 0.227 | 31,020 | +0 | 0.00% | 7,042 |
| 2025-05-15 | 2025-05-13 | 0.229 | 31,020 | +0 | 0.00% | 7,104 |
| 2025-05-14 | 2025-05-12 | 0.229 | 31,020 | +0 | 0.00% | 7,104 |
| 2025-05-13 | 2025-05-09 | 0.228 | 31,020 | +0 | 0.00% | 7,073 |
| 2025-05-12 | 2025-05-08 | 0.228 | 31,020 | +0 | 0.00% | 7,073 |
| 2025-05-09 | 2025-05-07 | 0.225 | 31,020 | +0 | 0.00% | 6,980 |
| 2025-05-08 | 2025-05-06 | 0.225 | 31,020 | +0 | 0.00% | 6,980 |
| 2025-05-07 | 2025-05-02 | 0.223 | 31,020 | +0 | 0.00% | 6,917 |
| 2025-05-06 | 2025-04-30 | 0.227 | 31,020 | +0 | 0.00% | 7,042 |
| 2025-05-02 | 2025-04-29 | 0.227 | 31,020 | +0 | 0.00% | 7,042 |
| 2025-04-30 | 2025-04-28 | 0.227 | 31,020 | +0 | 0.00% | 7,042 |
| 2025-04-29 | 2025-04-25 | 0.229 | 31,020 | +0 | 0.00% | 7,104 |
| 2025-04-28 | 2025-04-24 | 0.221 | 31,020 | +0 | 0.00% | 6,855 |
| 2025-04-25 | 2025-04-23 | 0.223 | 31,020 | +0 | 0.00% | 6,917 |
| 2025-04-24 | 2025-04-22 | 0.217 | 31,020 | +0 | 0.00% | 6,731 |
| 2025-04-23 | 2025-04-17 | 0.217 | 31,020 | +0 | 0.00% | 6,731 |
| 2025-04-22 | 2025-04-16 | 0.218 | 31,020 | +0 | 0.00% | 6,762 |
| 2025-04-17 | 2025-04-15 | 0.220 | 31,020 | +0 | 0.00% | 6,824 |
| 2025-04-16 | 2025-04-14 | 0.228 | 31,020 | +0 | 0.00% | 7,073 |
| 2025-04-15 | 2025-04-11 | 0.216 | 31,020 | +0 | 0.00% | 6,700 |
| 2025-04-14 | 2025-04-10 | 0.215 | 31,020 | +0 | 0.00% | 6,669 |
| 2025-04-11 | 2025-04-09 | 0.211 | 31,020 | +0 | 0.00% | 6,545 |
| 2025-04-10 | 2025-04-08 | 0.212 | 31,020 | +0 | 0.00% | 6,576 |
| 2025-04-09 | 2025-04-07 | 0.208 | 31,020 | +0 | 0.00% | 6,452 |
| 2025-04-08 | 2025-04-03 | 0.238 | 31,020 | +0 | 0.00% | 7,383 |
| 2025-04-07 | 2025-04-02 | 0.244 | 31,020 | +0 | 0.00% | 7,569 |
| 2025-04-03 | 2025-04-01 | 0.247 | 31,020 | +0 | 0.00% | 7,662 |
| 2025-04-02 | 2025-03-31 | 0.241 | 31,020 | +0 | 0.00% | 7,476 |
| 2025-04-01 | 2025-03-28 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2025-03-31 | 2025-03-27 | 0.249 | 31,020 | +0 | 0.00% | 7,724 |
| 2025-03-28 | 2025-03-26 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2025-03-27 | 2025-03-25 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2025-03-26 | 2025-03-24 | 0.248 | 31,020 | +0 | 0.00% | 7,693 |
| 2025-03-25 | 2025-03-21 | 0.249 | 31,020 | +0 | 0.00% | 7,724 |
| 2025-03-24 | 2025-03-20 | 0.248 | 31,020 | +0 | 0.00% | 7,693 |
| 2025-03-21 | 2025-03-19 | 0.245 | 31,020 | +0 | 0.00% | 7,600 |
| 2025-03-20 | 2025-03-18 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2025-03-19 | 2025-03-17 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2025-03-18 | 2025-03-14 | 0.247 | 31,020 | +0 | 0.00% | 7,662 |
| 2025-03-17 | 2025-03-13 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2025-03-14 | 2025-03-12 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2025-03-13 | 2025-03-11 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2025-03-12 | 2025-03-10 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2025-03-11 | 2025-03-07 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2025-03-10 | 2025-03-06 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2025-03-07 | 2025-03-05 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2025-03-06 | 2025-03-04 | 0.265 | 31,020 | +0 | 0.00% | 8,220 |
| 2025-03-05 | 2025-03-03 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2025-03-04 | 2025-02-28 | 0.246 | 31,020 | +0 | 0.00% | 7,631 |
| 2025-03-03 | 2025-02-27 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2025-02-28 | 2025-02-26 | 0.236 | 31,020 | +0 | 0.00% | 7,321 |
| 2025-02-27 | 2025-02-25 | 0.234 | 31,020 | +0 | 0.00% | 7,259 |
| 2025-02-26 | 2025-02-24 | 0.234 | 31,020 | +0 | 0.00% | 7,259 |
| 2025-02-25 | 2025-02-21 | 0.226 | 31,020 | +0 | 0.00% | 7,011 |
| 2025-02-24 | 2025-02-20 | 0.225 | 31,020 | +0 | 0.00% | 6,980 |
| 2025-02-21 | 2025-02-19 | 0.232 | 31,020 | +0 | 0.00% | 7,197 |
| 2025-02-20 | 2025-02-18 | 0.236 | 31,020 | +0 | 0.00% | 7,321 |
| 2025-02-19 | 2025-02-17 | 0.236 | 31,020 | +0 | 0.00% | 7,321 |
| 2025-02-18 | 2025-02-14 | 0.234 | 31,020 | +0 | 0.00% | 7,259 |
| 2025-02-17 | 2025-02-13 | 0.231 | 31,020 | +0 | 0.00% | 7,166 |
| 2025-02-14 | 2025-02-12 | 0.232 | 31,020 | +0 | 0.00% | 7,197 |
| 2025-02-13 | 2025-02-11 | 0.235 | 31,020 | +0 | 0.00% | 7,290 |
| 2025-02-12 | 2025-02-10 | 0.238 | 31,020 | +0 | 0.00% | 7,383 |
| 2025-02-11 | 2025-02-07 | 0.240 | 31,020 | +0 | 0.00% | 7,445 |
| 2025-02-10 | 2025-02-06 | 0.242 | 31,020 | +0 | 0.00% | 7,507 |
| 2025-02-07 | 2025-02-05 | 0.245 | 31,020 | +0 | 0.00% | 7,600 |
| 2025-02-06 | 2025-02-04 | 0.244 | 31,020 | +0 | 0.00% | 7,569 |
| 2025-02-05 | 2025-02-03 | 0.244 | 31,020 | +0 | 0.00% | 7,569 |
| 2025-02-04 | 2025-01-28 | 0.248 | 31,020 | +0 | 0.00% | 7,693 |
| 2025-02-03 | 2025-01-24 | 0.244 | 31,020 | +0 | 0.00% | 7,569 |
| 2025-01-27 | 2025-01-23 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2025-01-24 | 2025-01-22 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2025-01-23 | 2025-01-21 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2025-01-22 | 2025-01-20 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2025-01-21 | 2025-01-17 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2025-01-20 | 2025-01-16 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2025-01-17 | 2025-01-15 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2025-01-16 | 2025-01-14 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2025-01-15 | 2025-01-13 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2025-01-14 | 2025-01-10 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2025-01-13 | 2025-01-09 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2025-01-10 | 2025-01-08 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2025-01-09 | 2025-01-07 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2025-01-08 | 2025-01-06 | 0.285 | 31,020 | +0 | 0.00% | 8,841 |
| 2025-01-07 | 2025-01-03 | 0.285 | 31,020 | +0 | 0.00% | 8,841 |
| 2025-01-06 | 2025-01-02 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2025-01-03 | 2024-12-31 | 0.285 | 31,020 | +0 | 0.00% | 8,841 |
| 2025-01-02 | 2024-12-27 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2024-12-30 | 2024-12-24 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2024-12-27 | 2024-12-20 | 0.248 | 31,020 | +0 | 0.00% | 7,693 |
| 2024-12-23 | 2024-12-19 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2024-12-20 | 2024-12-18 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2024-12-19 | 2024-12-17 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2024-12-18 | 2024-12-16 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2024-12-17 | 2024-12-13 | 0.249 | 31,020 | +0 | 0.00% | 7,724 |
| 2024-12-16 | 2024-12-12 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2024-12-13 | 2024-12-11 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2024-12-12 | 2024-12-10 | 0.248 | 31,020 | +0 | 0.00% | 7,693 |
| 2024-12-11 | 2024-12-09 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2024-12-10 | 2024-12-06 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2024-12-09 | 2024-12-05 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2024-12-06 | 2024-12-04 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2024-12-05 | 2024-12-03 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2024-12-04 | 2024-12-02 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2024-12-03 | 2024-11-29 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2024-12-02 | 2024-11-28 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2024-11-29 | 2024-11-27 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2024-11-28 | 2024-11-26 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2024-11-27 | 2024-11-25 | 0.248 | 31,020 | +0 | 0.00% | 7,693 |
| 2024-11-26 | 2024-11-22 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2024-11-25 | 2024-11-21 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2024-11-22 | 2024-11-20 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2024-11-21 | 2024-11-19 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2024-11-20 | 2024-11-18 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2024-11-19 | 2024-11-15 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2024-11-18 | 2024-11-14 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2024-11-15 | 2024-11-13 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2024-11-14 | 2024-11-12 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2024-11-13 | 2024-11-11 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2024-11-12 | 2024-11-08 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2024-11-11 | 2024-11-07 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2024-11-08 | 2024-11-06 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-11-07 | 2024-11-05 | 0.280 | 31,020 | +0 | 0.00% | 8,686 |
| 2024-11-06 | 2024-11-04 | 0.280 | 31,020 | +0 | 0.00% | 8,686 |
| 2024-11-05 | 2024-11-01 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-11-04 | 2024-10-31 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-11-01 | 2024-10-30 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2024-10-31 | 2024-10-29 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-10-30 | 2024-10-28 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-10-29 | 2024-10-25 | 0.285 | 31,020 | +0 | 0.00% | 8,841 |
| 2024-10-28 | 2024-10-24 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-10-25 | 2024-10-23 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2024-10-24 | 2024-10-22 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2024-10-23 | 2024-10-21 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-10-22 | 2024-10-18 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2024-10-21 | 2024-10-17 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2024-10-18 | 2024-10-16 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-10-17 | 2024-10-15 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-10-16 | 2024-10-14 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-10-15 | 2024-10-10 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-10-14 | 2024-10-09 | 0.280 | 31,020 | +0 | 0.00% | 8,686 |
| 2024-10-10 | 2024-10-08 | 0.305 | 31,020 | +0 | 0.00% | 9,461 |
| 2024-10-09 | 2024-10-07 | 0.310 | 31,020 | +0 | 0.00% | 9,616 |
| 2024-10-08 | 2024-10-04 | 0.270 | 31,020 | +0 | 0.00% | 8,375 |
| 2024-10-07 | 2024-10-03 | 0.247 | 31,020 | +0 | 0.00% | 7,662 |
| 2024-10-04 | 2024-10-02 | 0.246 | 31,020 | +0 | 0.00% | 7,631 |
| 2024-10-03 | 2024-09-30 | 0.243 | 31,020 | +0 | 0.00% | 7,538 |
| 2024-10-02 | 2024-09-27 | 0.235 | 31,020 | +0 | 0.00% | 7,290 |
| 2024-09-30 | 2024-09-26 | 0.228 | 31,020 | +0 | 0.00% | 7,073 |
| 2024-09-27 | 2024-09-25 | 0.230 | 31,020 | +0 | 0.00% | 7,135 |
| 2024-09-26 | 2024-09-24 | 0.231 | 31,020 | +0 | 0.00% | 7,166 |
| 2024-09-25 | 2024-09-23 | 0.231 | 31,020 | +0 | 0.00% | 7,166 |
| 2024-09-24 | 2024-09-20 | 0.235 | 31,020 | +0 | 0.00% | 7,290 |
| 2024-09-23 | 2024-09-19 | 0.235 | 31,020 | +0 | 0.00% | 7,290 |
| 2024-09-20 | 2024-09-17 | 0.236 | 31,020 | +0 | 0.00% | 7,321 |
| 2024-09-19 | 2024-09-16 | 0.235 | 31,020 | +0 | 0.00% | 7,290 |
| 2024-09-17 | 2024-09-13 | 0.240 | 31,020 | +0 | 0.00% | 7,445 |
| 2024-09-16 | 2024-09-12 | 0.245 | 31,020 | +0 | 0.00% | 7,600 |
| 2024-09-13 | 2024-09-11 | 0.245 | 31,020 | +0 | 0.00% | 7,600 |
| 2024-09-12 | 2024-09-10 | 0.240 | 31,020 | +0 | 0.00% | 7,445 |
| 2024-09-11 | 2024-09-09 | 0.242 | 31,020 | +0 | 0.00% | 7,507 |
| 2024-09-10 | 2024-09-05 | 0.242 | 31,020 | +0 | 0.00% | 7,507 |
| 2024-09-09 | 2024-09-04 | 0.242 | 31,020 | +0 | 0.00% | 7,507 |
| 2024-09-05 | 2024-09-03 | 0.242 | 31,020 | +0 | 0.00% | 7,507 |
| 2024-09-04 | 2024-09-02 | 0.242 | 31,020 | +0 | 0.00% | 7,507 |
| 2024-09-03 | 2024-08-30 | 0.242 | 31,020 | +0 | 0.00% | 7,507 |
| 2024-09-02 | 2024-08-29 | 0.242 | 31,020 | +0 | 0.00% | 7,507 |
| 2024-08-30 | 2024-08-28 | 0.246 | 31,020 | +0 | 0.00% | 7,631 |
| 2024-08-29 | 2024-08-27 | 0.246 | 31,020 | +0 | 0.00% | 7,631 |
| 2024-08-28 | 2024-08-26 | 0.247 | 31,020 | +0 | 0.00% | 7,662 |
| 2024-08-27 | 2024-08-23 | 0.247 | 31,020 | +0 | 0.00% | 7,662 |
| 2024-08-26 | 2024-08-22 | 0.248 | 31,020 | +0 | 0.00% | 7,693 |
| 2024-08-23 | 2024-08-21 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2024-08-22 | 2024-08-20 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2024-08-21 | 2024-08-19 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2024-08-20 | 2024-08-16 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2024-08-19 | 2024-08-15 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2024-08-16 | 2024-08-14 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2024-08-15 | 2024-08-13 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2024-08-14 | 2024-08-12 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2024-08-13 | 2024-08-09 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2024-08-12 | 2024-08-08 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2024-08-09 | 2024-08-07 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2024-08-08 | 2024-08-06 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2024-08-07 | 2024-08-05 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2024-08-06 | 2024-08-02 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2024-08-05 | 2024-08-01 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2024-08-02 | 2024-07-31 | 0.249 | 31,020 | +0 | 0.00% | 7,724 |
| 2024-08-01 | 2024-07-30 | 0.255 | 31,020 | +0 | 0.00% | 7,910 |
| 2024-07-31 | 2024-07-29 | 0.250 | 31,020 | +0 | 0.00% | 7,755 |
| 2024-07-30 | 2024-07-26 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2024-07-29 | 2024-07-25 | 0.260 | 31,020 | +0 | 0.00% | 8,065 |
| 2024-07-26 | 2024-07-24 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-07-25 | 2024-07-23 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-07-24 | 2024-07-22 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-07-23 | 2024-07-19 | 0.265 | 31,020 | +0 | 0.00% | 8,220 |
| 2024-07-22 | 2024-07-18 | 0.280 | 31,020 | +0 | 0.00% | 8,686 |
| 2024-07-19 | 2024-07-17 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-07-18 | 2024-07-16 | 0.280 | 31,020 | +0 | 0.00% | 8,686 |
| 2024-07-17 | 2024-07-15 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-07-16 | 2024-07-12 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-07-15 | 2024-07-11 | 0.275 | 31,020 | +0 | 0.00% | 8,530 |
| 2024-07-12 | 2024-07-10 | 0.280 | 31,020 | +0 | 0.00% | 8,686 |
| 2024-07-11 | 2024-07-09 | 0.285 | 31,020 | +0 | 0.00% | 8,841 |
| 2024-07-10 | 2024-07-08 | 0.285 | 31,020 | +0 | 0.00% | 8,841 |
| 2024-07-09 | 2024-07-05 | 0.285 | 31,020 | +0 | 0.00% | 8,841 |
| 2024-07-08 | 2024-07-04 | 0.295 | 31,020 | +0 | 0.00% | 9,151 |
| 2024-07-05 | 2024-07-03 | 0.280 | 31,020 | +0 | 0.00% | 8,686 |
| 2024-07-04 | 2024-07-02 | 0.280 | 31,020 | +0 | 0.00% | 8,686 |
| 2024-07-03 | 2024-06-28 | 0.285 | 31,020 | +0 | 0.00% | 8,841 |
| 2024-07-02 | 2024-06-27 | 0.285 | 31,020 | +0 | 0.00% | 8,841 |
| 2024-06-28 | 2024-06-26 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2024-06-27 | 2024-06-25 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2024-06-26 | 2024-06-24 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2024-06-25 | 2024-06-21 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2024-06-24 | 2024-06-20 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2024-06-21 | 2024-06-19 | 0.285 | 31,020 | +0 | 0.00% | 8,841 |
| 2024-06-20 | 2024-06-18 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2024-06-19 | 2024-06-17 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2024-06-18 | 2024-06-14 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2024-06-17 | 2024-06-13 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2024-06-14 | 2024-06-12 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2024-06-13 | 2024-06-11 | 0.290 | 31,020 | +0 | 0.00% | 8,996 |
| 2024-06-12 | 2024-06-07 | 0.310 | 31,020 | +0 | 0.00% | 9,627 |
| 2024-06-11 | 2024-06-06 | 0.316 | 31,020 | +1,034 | 0.00% | 9,787 |
| 2024-06-07 | 2024-06-05 | 0.316 | 29,986 | +0 | 0.00% | 9,461 |
| 2024-06-06 | 2024-06-04 | 0.326 | 29,986 | +0 | 0.00% | 9,771 |
| 2024-06-05 | 2024-06-03 | 0.326 | 29,986 | +0 | 0.00% | 9,771 |
| 2024-06-04 | 2024-05-31 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2024-06-03 | 2024-05-30 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2024-05-31 | 2024-05-29 | 0.331 | 29,986 | +0 | 0.00% | 9,926 |
| 2024-05-30 | 2024-05-28 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2024-05-29 | 2024-05-27 | 0.310 | 29,986 | +0 | 0.00% | 9,306 |
| 2024-05-28 | 2024-05-24 | 0.300 | 29,986 | +0 | 0.00% | 8,996 |
| 2024-05-27 | 2024-05-23 | 0.300 | 29,986 | +0 | 0.00% | 8,996 |
| 2024-05-24 | 2024-05-22 | 0.310 | 29,986 | +0 | 0.00% | 9,306 |
| 2024-05-23 | 2024-05-21 | 0.305 | 29,986 | +0 | 0.00% | 9,151 |
| 2024-05-22 | 2024-05-20 | 0.305 | 29,986 | +0 | 0.00% | 9,151 |
| 2024-05-21 | 2024-05-17 | 0.300 | 29,986 | +0 | 0.00% | 8,996 |
| 2024-05-20 | 2024-05-16 | 0.310 | 29,986 | +0 | 0.00% | 9,306 |
| 2024-05-17 | 2024-05-14 | 0.284 | 29,986 | +0 | 0.00% | 8,531 |
| 2024-05-16 | 2024-05-13 | 0.290 | 29,986 | +0 | 0.00% | 8,686 |
| 2024-05-14 | 2024-05-10 | 0.284 | 29,986 | +0 | 0.00% | 8,531 |
| 2024-05-13 | 2024-05-09 | 0.269 | 29,986 | +0 | 0.00% | 8,065 |
| 2024-05-10 | 2024-05-08 | 0.274 | 29,986 | +0 | 0.00% | 8,220 |
| 2024-05-09 | 2024-05-07 | 0.284 | 29,986 | +0 | 0.00% | 8,531 |
| 2024-05-08 | 2024-05-06 | 0.284 | 29,986 | +0 | 0.00% | 8,531 |
| 2024-05-07 | 2024-05-03 | 0.284 | 29,986 | +0 | 0.00% | 8,531 |
| 2024-05-06 | 2024-05-02 | 0.284 | 29,986 | +0 | 0.00% | 8,531 |
| 2024-05-03 | 2024-04-30 | 0.284 | 29,986 | +0 | 0.00% | 8,531 |
| 2024-05-02 | 2024-04-29 | 0.295 | 29,986 | +0 | 0.00% | 8,841 |
| 2024-04-30 | 2024-04-26 | 0.295 | 29,986 | +0 | 0.00% | 8,841 |
| 2024-04-29 | 2024-04-25 | 0.284 | 29,986 | +0 | 0.00% | 8,531 |
| 2024-04-26 | 2024-04-24 | 0.290 | 29,986 | +0 | 0.00% | 8,686 |
| 2024-04-25 | 2024-04-23 | 0.284 | 29,986 | +0 | 0.00% | 8,531 |
| 2024-04-24 | 2024-04-22 | 0.284 | 29,986 | +0 | 0.00% | 8,531 |
| 2024-04-23 | 2024-04-19 | 0.279 | 29,986 | +0 | 0.00% | 8,375 |
| 2024-04-22 | 2024-04-18 | 0.279 | 29,986 | +0 | 0.00% | 8,375 |
| 2024-04-19 | 2024-04-17 | 0.274 | 29,986 | +0 | 0.00% | 8,220 |
| 2024-04-18 | 2024-04-16 | 0.295 | 29,986 | +0 | 0.00% | 8,841 |
| 2024-04-17 | 2024-04-15 | 0.300 | 29,986 | +0 | 0.00% | 8,996 |
| 2024-04-16 | 2024-04-12 | 0.300 | 29,986 | +0 | 0.00% | 8,996 |
| 2024-04-15 | 2024-04-11 | 0.300 | 29,986 | +0 | 0.00% | 8,996 |
| 2024-04-12 | 2024-04-10 | 0.300 | 29,986 | +0 | 0.00% | 8,996 |
| 2024-04-11 | 2024-04-09 | 0.316 | 29,986 | +0 | 0.00% | 9,461 |
| 2024-04-10 | 2024-04-08 | 0.316 | 29,986 | +0 | 0.00% | 9,461 |
| 2024-04-09 | 2024-04-05 | 0.310 | 29,986 | +0 | 0.00% | 9,306 |
| 2024-04-08 | 2024-04-03 | 0.316 | 29,986 | +0 | 0.00% | 9,461 |
| 2024-04-05 | 2024-04-02 | 0.295 | 29,986 | +0 | 0.00% | 8,841 |
| 2024-04-03 | 2024-03-28 | 0.310 | 29,986 | +0 | 0.00% | 9,306 |
| 2024-04-02 | 2024-03-27 | 0.310 | 29,986 | +0 | 0.00% | 9,306 |
| 2024-03-28 | 2024-03-26 | 0.300 | 29,986 | +0 | 0.00% | 8,996 |
| 2024-03-27 | 2024-03-25 | 0.305 | 29,986 | +0 | 0.00% | 9,151 |
| 2024-03-26 | 2024-03-22 | 0.310 | 29,986 | +0 | 0.00% | 9,306 |
| 2024-03-25 | 2024-03-21 | 0.310 | 29,986 | +0 | 0.00% | 9,306 |
| 2024-03-22 | 2024-03-20 | 0.310 | 29,986 | +0 | 0.00% | 9,306 |
| 2024-03-21 | 2024-03-19 | 0.316 | 29,986 | +0 | 0.00% | 9,461 |
| 2024-03-20 | 2024-03-18 | 0.316 | 29,986 | +0 | 0.00% | 9,461 |
| 2024-03-19 | 2024-03-15 | 0.316 | 29,986 | +0 | 0.00% | 9,461 |
| 2024-03-18 | 2024-03-14 | 0.316 | 29,986 | +0 | 0.00% | 9,461 |
| 2024-03-15 | 2024-03-13 | 0.310 | 29,986 | +0 | 0.00% | 9,306 |
| 2024-03-14 | 2024-03-12 | 0.316 | 29,986 | +0 | 0.00% | 9,461 |
| 2024-03-13 | 2024-03-11 | 0.300 | 29,986 | +0 | 0.00% | 8,996 |
| 2024-03-12 | 2024-03-08 | 0.305 | 29,986 | +0 | 0.00% | 9,151 |
| 2024-03-11 | 2024-03-07 | 0.300 | 29,986 | +0 | 0.00% | 8,996 |
| 2024-03-08 | 2024-03-06 | 0.300 | 29,986 | +0 | 0.00% | 8,996 |
| 2024-03-07 | 2024-03-05 | 0.300 | 29,986 | +0 | 0.00% | 8,996 |
| 2024-03-06 | 2024-03-04 | 0.295 | 29,986 | +0 | 0.00% | 8,841 |
| 2024-03-05 | 2024-03-01 | 0.295 | 29,986 | +0 | 0.00% | 8,841 |
| 2024-03-04 | 2024-02-29 | 0.295 | 29,986 | +0 | 0.00% | 8,841 |
| 2024-03-01 | 2024-02-28 | 0.295 | 29,986 | +0 | 0.00% | 8,841 |
| 2024-02-29 | 2024-02-27 | 0.316 | 29,986 | +0 | 0.00% | 9,461 |
| 2024-02-28 | 2024-02-26 | 0.300 | 29,986 | +0 | 0.00% | 8,996 |
| 2024-02-27 | 2024-02-23 | 0.305 | 29,986 | +0 | 0.00% | 9,151 |
| 2024-02-26 | 2024-02-22 | 0.305 | 29,986 | +0 | 0.00% | 9,151 |
| 2024-02-23 | 2024-02-21 | 0.305 | 29,986 | +0 | 0.00% | 9,151 |
| 2024-02-22 | 2024-02-20 | 0.305 | 29,986 | +0 | 0.00% | 9,151 |
| 2024-02-21 | 2024-02-19 | 0.284 | 29,986 | +0 | 0.00% | 8,531 |
| 2024-02-20 | 2024-02-16 | 0.284 | 29,986 | +0 | 0.00% | 8,531 |
| 2024-02-19 | 2024-02-15 | 0.295 | 29,986 | +0 | 0.00% | 8,841 |
| 2024-02-16 | 2024-02-14 | 0.295 | 29,986 | +0 | 0.00% | 8,841 |
| 2024-02-15 | 2024-02-09 | 0.316 | 29,986 | +0 | 0.00% | 9,461 |
| 2024-02-14 | 2024-02-07 | 0.290 | 29,986 | +0 | 0.00% | 8,686 |
| 2024-02-08 | 2024-02-06 | 0.290 | 29,986 | +0 | 0.00% | 8,686 |
| 2024-02-07 | 2024-02-05 | 0.284 | 29,986 | +0 | 0.00% | 8,531 |
| 2024-02-06 | 2024-02-02 | 0.300 | 29,986 | +0 | 0.00% | 8,996 |
| 2024-02-05 | 2024-02-01 | 0.290 | 29,986 | +0 | 0.00% | 8,686 |
| 2024-02-02 | 2024-01-31 | 0.290 | 29,986 | +0 | 0.00% | 8,686 |
| 2024-02-01 | 2024-01-30 | 0.290 | 29,986 | +0 | 0.00% | 8,686 |
| 2024-01-31 | 2024-01-29 | 0.300 | 29,986 | +0 | 0.00% | 8,996 |
| 2024-01-30 | 2024-01-26 | 0.305 | 29,986 | +0 | 0.00% | 9,151 |
| 2024-01-29 | 2024-01-25 | 0.295 | 29,986 | +0 | 0.00% | 8,841 |
| 2024-01-26 | 2024-01-24 | 0.310 | 29,986 | +0 | 0.00% | 9,306 |
| 2024-01-25 | 2024-01-23 | 0.310 | 29,986 | +0 | 0.00% | 9,306 |
| 2024-01-24 | 2024-01-22 | 0.357 | 29,986 | +0 | 0.00% | 10,702 |
| 2024-01-23 | 2024-01-19 | 0.357 | 29,986 | +0 | 0.00% | 10,702 |
| 2024-01-22 | 2024-01-18 | 0.347 | 29,986 | +0 | 0.00% | 10,392 |
| 2024-01-19 | 2024-01-17 | 0.331 | 29,986 | +0 | 0.00% | 9,926 |
| 2024-01-18 | 2024-01-16 | 0.331 | 29,986 | +0 | 0.00% | 9,926 |
| 2024-01-17 | 2024-01-15 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2024-01-16 | 2024-01-12 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2024-01-15 | 2024-01-11 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2024-01-12 | 2024-01-10 | 0.331 | 29,986 | +0 | 0.00% | 9,926 |
| 2024-01-11 | 2024-01-09 | 0.341 | 29,986 | +0 | 0.00% | 10,237 |
| 2024-01-10 | 2024-01-08 | 0.372 | 29,986 | +0 | 0.00% | 11,167 |
| 2024-01-09 | 2024-01-05 | 0.352 | 29,986 | +0 | 0.00% | 10,547 |
| 2024-01-08 | 2024-01-04 | 0.347 | 29,986 | +0 | 0.00% | 10,392 |
| 2024-01-05 | 2024-01-03 | 0.347 | 29,986 | +0 | 0.00% | 10,392 |
| 2024-01-04 | 2024-01-02 | 0.331 | 29,986 | +0 | 0.00% | 9,926 |
| 2024-01-03 | 2023-12-29 | 0.331 | 29,986 | +0 | 0.00% | 9,926 |
| 2024-01-02 | 2023-12-28 | 0.341 | 29,986 | +0 | 0.00% | 10,237 |
| 2023-12-29 | 2023-12-27 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2023-12-28 | 2023-12-22 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2023-12-27 | 2023-12-21 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2023-12-22 | 2023-12-20 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2023-12-21 | 2023-12-19 | 0.341 | 29,986 | +0 | 0.00% | 10,237 |
| 2023-12-20 | 2023-12-18 | 0.347 | 29,986 | +0 | 0.00% | 10,392 |
| 2023-12-19 | 2023-12-15 | 0.347 | 29,986 | +0 | 0.00% | 10,392 |
| 2023-12-18 | 2023-12-14 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2023-12-15 | 2023-12-13 | 0.341 | 29,986 | +0 | 0.00% | 10,237 |
| 2023-12-14 | 2023-12-12 | 0.341 | 29,986 | +0 | 0.00% | 10,237 |
| 2023-12-13 | 2023-12-11 | 0.341 | 29,986 | +0 | 0.00% | 10,237 |
| 2023-12-12 | 2023-12-08 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2023-12-11 | 2023-12-07 | 0.341 | 29,986 | +0 | 0.00% | 10,237 |
| 2023-12-08 | 2023-12-06 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2023-12-07 | 2023-12-05 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2023-12-06 | 2023-12-04 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2023-12-05 | 2023-12-01 | 0.341 | 29,986 | +0 | 0.00% | 10,237 |
| 2023-12-04 | 2023-11-30 | 0.331 | 29,986 | +0 | 0.00% | 9,926 |
| 2023-12-01 | 2023-11-29 | 0.331 | 29,986 | +0 | 0.00% | 9,926 |
| 2023-11-30 | 2023-11-28 | 0.331 | 29,986 | +0 | 0.00% | 9,926 |
| 2023-11-29 | 2023-11-27 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2023-11-28 | 2023-11-24 | 0.341 | 29,986 | +0 | 0.00% | 10,237 |
| 2023-11-27 | 2023-11-23 | 0.347 | 29,986 | +0 | 0.00% | 10,392 |
| 2023-11-24 | 2023-11-22 | 0.347 | 29,986 | +0 | 0.00% | 10,392 |
| 2023-11-23 | 2023-11-21 | 0.341 | 29,986 | +0 | 0.00% | 10,237 |
| 2023-11-22 | 2023-11-20 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2023-11-21 | 2023-11-17 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2023-11-20 | 2023-11-16 | 0.336 | 29,986 | +0 | 0.00% | 10,082 |
| 2023-11-17 | 2023-11-15 | 0.347 | 29,986 | +0 | 0.00% | 10,392 |
| 2023-11-16 | 2023-11-14 | 0.341 | 29,986 | +0 | 0.00% | 10,237 |
| 2023-11-15 | 2023-11-13 | 0.341 | 29,986 | +0 | 0.00% | 10,237 |
| 2023-11-14 | 2023-11-10 | 0.331 | 29,986 | +0 | 0.00% | 9,926 |
| 2023-11-13 | 2023-11-09 | 0.362 | 29,986 | +0 | 0.00% | 10,857 |
| 2023-11-10 | 2023-11-08 | 0.362 | 29,986 | +0 | 0.00% | 10,857 |
| 2023-11-09 | 2023-11-07 | 0.378 | 29,986 | +0 | 0.00% | 11,322 |
| 2023-11-08 | 2023-11-06 | 0.378 | 29,986 | +0 | 0.00% | 11,322 |
| 2023-11-07 | 2023-11-03 | 0.367 | 29,986 | +0 | 0.00% | 11,012 |
| 2023-11-06 | 2023-11-02 | 0.367 | 29,986 | +0 | 0.00% | 11,012 |
| 2023-11-03 | 2023-11-01 | 0.362 | 29,986 | +0 | 0.00% | 10,857 |
| 2023-11-02 | 2023-10-31 | 0.362 | 29,986 | +0 | 0.00% | 10,857 |
| 2023-11-01 | 2023-10-30 | 0.372 | 29,986 | +0 | 0.00% | 11,167 |
| 2023-10-31 | 2023-10-27 | 0.372 | 29,986 | +0 | 0.00% | 11,167 |
| 2023-10-30 | 2023-10-26 | 0.378 | 29,986 | +0 | 0.00% | 11,322 |
| 2023-10-27 | 2023-10-25 | 0.378 | 29,986 | +0 | 0.00% | 11,322 |
| 2023-10-26 | 2023-10-24 | 0.378 | 29,986 | +0 | 0.00% | 11,322 |
| 2023-10-25 | 2023-10-20 | 0.378 | 29,986 | +0 | 0.00% | 11,322 |
| 2023-10-24 | 2023-10-19 | 0.378 | 29,986 | +0 | 0.00% | 11,322 |
| 2023-10-20 | 2023-10-18 | 0.388 | 29,986 | +0 | 0.00% | 11,633 |
| 2023-10-19 | 2023-10-17 | 0.393 | 29,986 | +0 | 0.00% | 11,788 |
| 2023-10-18 | 2023-10-16 | 0.393 | 29,986 | +0 | 0.00% | 11,788 |
| 2023-10-17 | 2023-10-13 | 0.393 | 29,986 | +0 | 0.00% | 11,788 |
| 2023-10-16 | 2023-10-12 | 0.388 | 29,986 | +0 | 0.00% | 11,633 |
| 2023-10-13 | 2023-10-11 | 0.403 | 29,986 | +0 | 0.00% | 12,098 |
| 2023-10-12 | 2023-10-10 | 0.409 | 29,986 | +0 | 0.00% | 12,253 |
| 2023-10-11 | 2023-10-09 | 0.409 | 29,986 | +0 | 0.00% | 12,253 |
| 2023-10-10 | 2023-10-06 | 0.409 | 29,986 | +0 | 0.00% | 12,253 |
| 2023-10-09 | 2023-10-05 | 0.409 | 29,986 | +0 | 0.00% | 12,253 |
| 2023-10-06 | 2023-10-04 | 0.409 | 29,986 | +0 | 0.00% | 12,253 |
| 2023-10-05 | 2023-10-03 | 0.409 | 29,986 | +0 | 0.00% | 12,253 |
| 2023-10-04 | 2023-09-29 | 0.429 | 29,986 | +0 | 0.00% | 12,873 |
| 2023-10-03 | 2023-09-28 | 0.409 | 29,986 | +0 | 0.00% | 12,253 |
| 2023-09-29 | 2023-09-27 | 0.409 | 29,986 | +0 | 0.00% | 12,253 |
| 2023-09-28 | 2023-09-26 | 0.424 | 29,986 | +0 | 0.00% | 12,718 |
| 2023-09-27 | 2023-09-25 | 0.414 | 29,986 | +0 | 0.00% | 12,408 |
| 2023-09-26 | 2023-09-22 | 0.414 | 29,986 | +0 | 0.00% | 12,408 |
| 2023-09-25 | 2023-09-21 | 0.419 | 29,986 | +0 | 0.00% | 12,563 |
| 2023-09-22 | 2023-09-20 | 0.424 | 29,986 | +0 | 0.00% | 12,718 |
| 2023-09-21 | 2023-09-19 | 0.424 | 29,986 | +0 | 0.00% | 12,718 |
| 2023-09-20 | 2023-09-18 | 0.429 | 29,986 | +0 | 0.00% | 12,873 |
| 2023-09-19 | 2023-09-15 | 0.429 | 29,986 | +0 | 0.00% | 12,873 |
| 2023-09-18 | 2023-09-14 | 0.429 | 29,986 | +0 | 0.00% | 12,873 |
| 2023-09-15 | 2023-09-13 | 0.424 | 29,986 | +0 | 0.00% | 12,718 |
| 2023-09-14 | 2023-09-12 | 0.429 | 29,986 | +0 | 0.00% | 12,873 |
| 2023-09-13 | 2023-09-11 | 0.445 | 29,986 | +0 | 0.00% | 13,339 |
| 2023-09-12 | 2023-09-07 | 0.429 | 29,986 | +0 | 0.00% | 12,873 |
| 2023-09-11 | 2023-09-06 | 0.440 | 29,986 | +0 | 0.00% | 13,184 |
| 2023-09-07 | 2023-09-05 | 0.440 | 29,986 | +0 | 0.00% | 13,184 |
| 2023-09-06 | 2023-09-04 | 0.440 | 29,986 | +0 | 0.00% | 13,184 |
| 2023-09-05 | 2023-08-31 | 0.445 | 29,986 | +0 | 0.00% | 13,339 |
| 2023-09-04 | 2023-08-30 | 0.445 | 29,986 | +0 | 0.00% | 13,339 |
| 2023-08-31 | 2023-08-29 | 0.445 | 29,986 | +0 | 0.00% | 13,339 |
| 2023-08-30 | 2023-08-28 | 0.445 | 29,986 | +0 | 0.00% | 13,339 |
| 2023-08-29 | 2023-08-25 | 0.445 | 29,986 | +0 | 0.00% | 13,339 |
| 2023-08-28 | 2023-08-24 | 0.434 | 29,986 | +0 | 0.00% | 13,028 |
| 2023-08-25 | 2023-08-23 | 0.440 | 29,986 | +0 | 0.00% | 13,184 |
| 2023-08-24 | 2023-08-22 | 0.440 | 29,986 | +0 | 0.00% | 13,184 |
| 2023-08-23 | 2023-08-21 | 0.434 | 29,986 | +0 | 0.00% | 13,028 |
| 2023-08-22 | 2023-08-18 | 0.434 | 29,986 | +0 | 0.00% | 13,028 |
| 2023-08-21 | 2023-08-17 | 0.440 | 29,986 | +0 | 0.00% | 13,184 |
| 2023-08-18 | 2023-08-16 | 0.434 | 29,986 | +0 | 0.00% | 13,028 |
| 2023-08-17 | 2023-08-15 | 0.434 | 29,986 | +0 | 0.00% | 13,028 |
| 2023-08-16 | 2023-08-14 | 0.434 | 29,986 | +0 | 0.00% | 13,028 |
| 2023-08-15 | 2023-08-11 | 0.440 | 29,986 | +0 | 0.00% | 13,184 |
| 2023-08-14 | 2023-08-10 | 0.434 | 29,986 | +0 | 0.00% | 13,028 |
| 2023-08-11 | 2023-08-09 | 0.440 | 29,986 | +0 | 0.00% | 13,184 |
| 2023-08-10 | 2023-08-08 | 0.445 | 29,986 | +0 | 0.00% | 13,339 |
| 2023-08-09 | 2023-08-07 | 0.450 | 29,986 | +0 | 0.00% | 13,494 |
| 2023-08-08 | 2023-08-04 | 0.450 | 29,986 | +0 | 0.00% | 13,494 |
| 2023-08-07 | 2023-08-03 | 0.450 | 29,986 | +0 | 0.00% | 13,494 |
| 2023-08-04 | 2023-08-02 | 0.450 | 29,986 | +0 | 0.00% | 13,494 |
| 2023-08-03 | 2023-08-01 | 0.450 | 29,986 | +0 | 0.00% | 13,494 |
| 2023-08-02 | 2023-07-31 | 0.455 | 29,986 | +0 | 0.00% | 13,649 |
| 2023-08-01 | 2023-07-28 | 0.455 | 29,986 | +0 | 0.00% | 13,649 |
| 2023-07-31 | 2023-07-27 | 0.460 | 29,986 | +0 | 0.00% | 13,804 |
| 2023-07-28 | 2023-07-26 | 0.471 | 29,986 | +0 | 0.00% | 14,114 |
| 2023-07-27 | 2023-07-25 | 0.471 | 29,986 | +0 | 0.00% | 14,114 |
| 2023-07-26 | 2023-07-24 | 0.466 | 29,986 | +0 | 0.00% | 13,959 |
| 2023-07-25 | 2023-07-21 | 0.466 | 29,986 | +0 | 0.00% | 13,959 |
| 2023-07-24 | 2023-07-20 | 0.466 | 29,986 | +0 | 0.00% | 13,959 |
| 2023-07-21 | 2023-07-19 | 0.450 | 29,986 | +0 | 0.00% | 13,494 |
| 2023-07-20 | 2023-07-18 | 0.455 | 29,986 | +0 | 0.00% | 13,649 |
| 2023-07-19 | 2023-07-14 | 0.455 | 29,986 | +0 | 0.00% | 13,649 |
| 2023-07-18 | 2023-07-13 | 0.460 | 29,986 | +0 | 0.00% | 13,804 |
| 2023-07-14 | 2023-07-12 | 0.455 | 29,986 | +0 | 0.00% | 13,649 |
| 2023-07-13 | 2023-07-11 | 0.466 | 29,986 | +0 | 0.00% | 13,959 |
| 2023-07-12 | 2023-07-10 | 0.466 | 29,986 | +0 | 0.00% | 13,959 |
| 2023-07-11 | 2023-07-07 | 0.450 | 29,986 | +0 | 0.00% | 13,494 |
| 2023-07-10 | 2023-07-06 | 0.450 | 29,986 | +0 | 0.00% | 13,494 |
| 2023-07-07 | 2023-07-05 | 0.450 | 29,986 | +0 | 0.00% | 13,494 |
| 2023-07-06 | 2023-07-04 | 0.455 | 29,986 | +0 | 0.00% | 13,649 |
| 2023-07-05 | 2023-07-03 | 0.455 | 29,986 | +0 | 0.00% | 13,649 |
| 2023-07-04 | 2023-06-30 | 0.440 | 29,986 | +0 | 0.00% | 13,184 |
| 2023-07-03 | 2023-06-29 | 0.440 | 29,986 | +0 | 0.00% | 13,184 |
| 2023-06-30 | 2023-06-28 | 0.440 | 29,986 | +0 | 0.00% | 13,184 |
| 2023-06-29 | 2023-06-27 | 0.440 | 29,986 | +0 | 0.00% | 13,184 |
| 2023-06-28 | 2023-06-26 | 0.440 | 29,986 | +0 | 0.00% | 13,184 |
| 2023-06-27 | 2023-06-23 | 0.440 | 29,986 | +0 | 0.00% | 13,184 |
| 2023-06-26 | 2023-06-21 | 0.455 | 29,986 | +0 | 0.00% | 13,649 |
| 2023-06-23 | 2023-06-20 | 0.455 | 29,986 | +0 | 0.00% | 13,649 |
| 2023-06-21 | 2023-06-19 | 0.455 | 29,986 | +0 | 0.00% | 13,649 |
| 2023-06-20 | 2023-06-16 | 0.460 | 29,986 | +0 | 0.00% | 13,804 |
| 2023-06-19 | 2023-06-15 | 0.455 | 29,986 | +0 | 0.00% | 13,649 |
| 2023-06-16 | 2023-06-14 | 0.455 | 29,986 | +0 | 0.00% | 13,649 |
| 2023-06-15 | 2023-06-13 | 0.466 | 29,986 | +0 | 0.00% | 13,959 |
| 2023-06-14 | 2023-06-12 | 0.460 | 29,986 | +0 | 0.00% | 13,804 |
| 2023-06-13 | 2023-06-09 | 0.466 | 29,986 | +0 | 0.00% | 13,959 |
| 2023-06-12 | 2023-06-08 | 0.466 | 29,986 | +0 | 0.00% | 13,959 |
| 2023-06-09 | 2023-06-07 | 0.466 | 29,986 | +0 | 0.00% | 13,959 |
| 2023-06-08 | 2023-06-06 | 0.466 | 29,986 | +0 | 0.00% | 13,959 |
| 2023-06-07 | 2023-06-05 | 0.460 | 29,986 | +0 | 0.00% | 13,804 |
| 2023-06-06 | 2023-06-02 | 0.460 | 29,986 | +0 | 0.00% | 13,804 |
| 2023-06-05 | 2023-06-01 | 0.466 | 29,986 | +0 | 0.00% | 13,959 |
| 2023-06-02 | 2023-05-31 | 0.466 | 29,986 | +0 | 0.00% | 13,959 |
| 2023-06-01 | 2023-05-30 | 0.466 | 29,986 | +0 | 0.00% | 13,959 |
| 2023-05-31 | 2023-05-29 | 0.466 | 29,986 | +0 | 0.00% | 13,959 |
| 2023-05-30 | 2023-05-25 | 0.466 | 29,986 | +0 | 0.00% | 13,959 |
| 2023-05-29 | 2023-05-24 | 0.466 | 29,986 | +0 | 0.00% | 13,959 |
| 2023-05-25 | 2023-05-23 | 0.476 | 29,986 | +0 | 0.00% | 14,269 |
| 2023-05-24 | 2023-05-22 | 0.471 | 29,986 | +0 | 0.00% | 14,114 |
| 2023-05-23 | 2023-05-19 | 0.481 | 29,986 | +0 | 0.00% | 14,424 |
| 2023-05-22 | 2023-05-18 | 0.491 | 29,986 | +0 | 0.00% | 14,735 |
| 2023-05-19 | 2023-05-17 | 0.491 | 29,986 | +0 | 0.00% | 14,735 |
| 2023-05-18 | 2023-05-16 | 0.491 | 29,986 | +0 | 0.00% | 14,735 |
| 2023-05-17 | 2023-05-15 | 0.491 | 29,986 | +0 | 0.00% | 14,735 |
| 2023-05-16 | 2023-05-12 | 0.507 | 29,986 | +0 | 0.00% | 15,200 |
| 2023-05-15 | 2023-05-11 | 0.486 | 29,986 | +0 | 0.00% | 14,579 |
| 2023-05-12 | 2023-05-10 | 0.486 | 29,986 | +0 | 0.00% | 14,579 |
| 2023-05-11 | 2023-05-09 | 0.491 | 29,986 | +0 | 0.00% | 14,735 |
| 2023-05-10 | 2023-05-08 | 0.497 | 29,986 | +0 | 0.00% | 14,890 |
| 2023-05-09 | 2023-05-05 | 0.497 | 29,986 | +0 | 0.00% | 14,890 |
| 2023-05-08 | 2023-05-04 | 0.497 | 29,986 | +0 | 0.00% | 14,890 |
| 2023-05-05 | 2023-05-03 | 0.512 | 29,986 | +0 | 0.00% | 15,355 |
| 2023-05-04 | 2023-05-02 | 0.512 | 29,986 | +0 | 0.00% | 15,355 |
| 2023-05-03 | 2023-04-28 | 0.512 | 29,986 | +0 | 0.00% | 15,355 |
| 2023-05-02 | 2023-04-27 | 0.512 | 29,986 | +0 | 0.00% | 15,355 |
| 2023-04-28 | 2023-04-26 | 0.512 | 29,986 | +0 | 0.00% | 15,355 |
| 2023-04-27 | 2023-04-25 | 0.512 | 29,986 | +0 | 0.00% | 15,355 |
| 2023-04-26 | 2023-04-24 | 0.502 | 29,986 | +0 | 0.00% | 15,045 |
| 2023-04-25 | 2023-04-21 | 0.502 | 29,986 | +0 | 0.00% | 15,045 |
| 2023-04-24 | 2023-04-20 | 0.502 | 29,986 | +0 | 0.00% | 15,045 |
| 2023-04-21 | 2023-04-19 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-04-20 | 2023-04-18 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-04-19 | 2023-04-17 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-04-18 | 2023-04-14 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-04-17 | 2023-04-13 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-04-14 | 2023-04-12 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-04-13 | 2023-04-11 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-04-12 | 2023-04-06 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-04-11 | 2023-04-04 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-04-06 | 2023-04-03 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-04-04 | 2023-03-31 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-04-03 | 2023-03-30 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-03-31 | 2023-03-29 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-03-30 | 2023-03-28 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-03-29 | 2023-03-27 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-03-28 | 2023-03-24 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-03-27 | 2023-03-23 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-03-24 | 2023-03-22 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-03-23 | 2023-03-21 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-03-22 | 2023-03-20 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-03-21 | 2023-03-17 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-03-20 | 2023-03-16 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-03-17 | 2023-03-15 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-03-16 | 2023-03-14 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-03-15 | 2023-03-13 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-03-14 | 2023-03-10 | 0.548 | 29,986 | +0 | 0.00% | 16,441 |
| 2023-03-13 | 2023-03-09 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-03-10 | 2023-03-08 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-03-09 | 2023-03-07 | 0.538 | 29,986 | +0 | 0.00% | 16,130 |
| 2023-03-08 | 2023-03-06 | 0.538 | 29,986 | +0 | 0.00% | 16,130 |
| 2023-03-07 | 2023-03-03 | 0.538 | 29,986 | +0 | 0.00% | 16,130 |
| 2023-03-06 | 2023-03-02 | 0.538 | 29,986 | +0 | 0.00% | 16,130 |
| 2023-03-03 | 2023-03-01 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-03-02 | 2023-02-28 | 0.548 | 29,986 | +0 | 0.00% | 16,441 |
| 2023-03-01 | 2023-02-27 | 0.548 | 29,986 | +0 | 0.00% | 16,441 |
| 2023-02-28 | 2023-02-24 | 0.548 | 29,986 | +0 | 0.00% | 16,441 |
| 2023-02-27 | 2023-02-23 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-02-24 | 2023-02-22 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-02-23 | 2023-02-21 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-02-22 | 2023-02-20 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-02-21 | 2023-02-17 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-02-20 | 2023-02-16 | 0.538 | 29,986 | +0 | 0.00% | 16,130 |
| 2023-02-17 | 2023-02-15 | 0.538 | 29,986 | +0 | 0.00% | 16,130 |
| 2023-02-16 | 2023-02-14 | 0.538 | 29,986 | +0 | 0.00% | 16,130 |
| 2023-02-15 | 2023-02-13 | 0.538 | 29,986 | +0 | 0.00% | 16,130 |
| 2023-02-14 | 2023-02-10 | 0.548 | 29,986 | +0 | 0.00% | 16,441 |
| 2023-02-13 | 2023-02-09 | 0.548 | 29,986 | +0 | 0.00% | 16,441 |
| 2023-02-10 | 2023-02-08 | 0.548 | 29,986 | +0 | 0.00% | 16,441 |
| 2023-02-09 | 2023-02-07 | 0.548 | 29,986 | +0 | 0.00% | 16,441 |
| 2023-02-08 | 2023-02-06 | 0.548 | 29,986 | +0 | 0.00% | 16,441 |
| 2023-02-07 | 2023-02-03 | 0.548 | 29,986 | +0 | 0.00% | 16,441 |
| 2023-02-06 | 2023-02-02 | 0.548 | 29,986 | +0 | 0.00% | 16,441 |
| 2023-02-03 | 2023-02-01 | 0.538 | 29,986 | +0 | 0.00% | 16,130 |
| 2023-02-02 | 2023-01-31 | 0.559 | 29,986 | +0 | 0.00% | 16,751 |
| 2023-02-01 | 2023-01-30 | 0.548 | 29,986 | +0 | 0.00% | 16,441 |
| 2023-01-31 | 2023-01-27 | 0.548 | 29,986 | +0 | 0.00% | 16,441 |
| 2023-01-30 | 2023-01-26 | 0.548 | 29,986 | +0 | 0.00% | 16,441 |
| 2023-01-27 | 2023-01-20 | 0.538 | 29,986 | +0 | 0.00% | 16,130 |
| 2023-01-26 | 2023-01-19 | 0.538 | 29,986 | +0 | 0.00% | 16,130 |
| 2023-01-20 | 2023-01-18 | 0.548 | 29,986 | +0 | 0.00% | 16,441 |
| 2023-01-19 | 2023-01-17 | 0.538 | 29,986 | +0 | 0.00% | 16,130 |
| 2023-01-18 | 2023-01-16 | 0.538 | 29,986 | +0 | 0.00% | 16,130 |
| 2023-01-17 | 2023-01-13 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-01-16 | 2023-01-12 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-01-13 | 2023-01-11 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-01-12 | 2023-01-10 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-01-11 | 2023-01-09 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-01-10 | 2023-01-06 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-01-09 | 2023-01-05 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2023-01-06 | 2023-01-04 | 0.512 | 29,986 | +0 | 0.00% | 15,355 |
| 2023-01-05 | 2023-01-03 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-01-04 | 2022-12-30 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2023-01-03 | 2022-12-29 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2022-12-30 | 2022-12-28 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2022-12-29 | 2022-12-23 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-12-28 | 2022-12-22 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-12-23 | 2022-12-21 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-12-22 | 2022-12-20 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-12-21 | 2022-12-19 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2022-12-20 | 2022-12-16 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2022-12-19 | 2022-12-15 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-12-16 | 2022-12-14 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2022-12-15 | 2022-12-13 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2022-12-14 | 2022-12-12 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-12-13 | 2022-12-09 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2022-12-12 | 2022-12-08 | 0.548 | 29,986 | +0 | 0.00% | 16,441 |
| 2022-12-09 | 2022-12-07 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2022-12-08 | 2022-12-06 | 0.559 | 29,986 | +0 | 0.00% | 16,751 |
| 2022-12-07 | 2022-12-05 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-12-06 | 2022-12-02 | 0.512 | 29,986 | +0 | 0.00% | 15,355 |
| 2022-12-05 | 2022-12-01 | 0.507 | 29,986 | +0 | 0.00% | 15,200 |
| 2022-12-02 | 2022-11-30 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-12-01 | 2022-11-29 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-11-30 | 2022-11-28 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-11-29 | 2022-11-25 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-11-28 | 2022-11-24 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-11-25 | 2022-11-23 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-11-24 | 2022-11-22 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-11-23 | 2022-11-21 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-11-22 | 2022-11-18 | 0.507 | 29,986 | +0 | 0.00% | 15,200 |
| 2022-11-21 | 2022-11-17 | 0.512 | 29,986 | +0 | 0.00% | 15,355 |
| 2022-11-18 | 2022-11-16 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-11-17 | 2022-11-15 | 0.538 | 29,986 | +0 | 0.00% | 16,130 |
| 2022-11-16 | 2022-11-14 | 0.528 | 29,986 | +0 | 0.00% | 15,820 |
| 2022-11-15 | 2022-11-11 | 0.548 | 29,986 | +0 | 0.00% | 16,441 |
| 2022-11-14 | 2022-11-10 | 0.507 | 29,986 | +0 | 0.00% | 15,200 |
| 2022-11-11 | 2022-11-09 | 0.512 | 29,986 | +0 | 0.00% | 15,355 |
| 2022-11-10 | 2022-11-08 | 0.512 | 29,986 | +0 | 0.00% | 15,355 |
| 2022-11-09 | 2022-11-07 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-11-08 | 2022-11-04 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-11-07 | 2022-11-03 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-11-04 | 2022-11-02 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-11-03 | 2022-11-01 | 0.502 | 29,986 | +0 | 0.00% | 15,045 |
| 2022-11-02 | 2022-10-31 | 0.497 | 29,986 | +0 | 0.00% | 14,890 |
| 2022-11-01 | 2022-10-28 | 0.502 | 29,986 | +0 | 0.00% | 15,045 |
| 2022-10-31 | 2022-10-27 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-10-28 | 2022-10-26 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-10-27 | 2022-10-25 | 0.517 | 29,986 | +0 | 0.00% | 15,510 |
| 2022-10-26 | 2022-10-24 | 0.512 | 29,986 | +0 | 0.00% | 15,355 |
| 2022-10-25 | 2022-10-21 | 0.559 | 29,986 | +0 | 0.00% | 16,751 |
| 2022-10-24 | 2022-10-20 | 0.569 | 29,986 | +0 | 0.00% | 17,061 |
| 2022-10-21 | 2022-10-19 | 0.579 | 29,986 | +0 | 0.00% | 17,371 |
| 2022-10-20 | 2022-10-18 | 0.579 | 29,986 | +0 | 0.00% | 17,371 |
| 2022-10-19 | 2022-10-17 | 0.579 | 29,986 | +0 | 0.00% | 17,371 |
| 2022-10-18 | 2022-10-14 | 0.569 | 29,986 | +0 | 0.00% | 17,061 |
| 2022-10-17 | 2022-10-13 | 0.579 | 29,986 | +0 | 0.00% | 17,371 |
| 2022-10-14 | 2022-10-12 | 0.569 | 29,986 | +0 | 0.00% | 17,061 |
| 2022-10-13 | 2022-10-11 | 0.579 | 29,986 | +0 | 0.00% | 17,371 |
| 2022-10-12 | 2022-10-10 | 0.569 | 29,986 | +0 | 0.00% | 17,061 |
| 2022-10-11 | 2022-10-07 | 0.590 | 29,986 | +0 | 0.00% | 17,681 |
| 2022-10-10 | 2022-10-06 | 0.590 | 29,986 | +0 | 0.00% | 17,681 |
| 2022-10-07 | 2022-10-05 | 0.590 | 29,986 | +0 | 0.00% | 17,681 |
| 2022-10-06 | 2022-10-03 | 0.569 | 29,986 | +0 | 0.00% | 17,061 |
| 2022-10-05 | 2022-09-30 | 0.579 | 29,986 | +0 | 0.00% | 17,371 |
| 2022-10-03 | 2022-09-29 | 0.600 | 29,986 | +0 | 0.00% | 17,997 |
| 2022-09-30 | 2022-09-28 | 0.579 | 29,986 | +526 | 0.00% | 17,366 |
| 2022-09-29 | 2022-09-27 | 0.590 | 29,460 | +0 | 0.00% | 17,371 |
| 2022-09-28 | 2022-09-26 | 0.590 | 29,460 | +0 | 0.00% | 17,371 |
| 2022-09-27 | 2022-09-23 | 0.611 | 29,460 | +0 | 0.00% | 17,992 |
| 2022-09-26 | 2022-09-22 | 0.600 | 29,460 | +0 | 0.00% | 17,681 |
| 2022-09-23 | 2022-09-21 | 0.600 | 29,460 | +0 | 0.00% | 17,681 |
| 2022-09-22 | 2022-09-20 | 0.611 | 29,460 | +0 | 0.00% | 17,992 |
| 2022-09-21 | 2022-09-19 | 0.590 | 29,460 | +0 | 0.00% | 17,371 |
| 2022-09-20 | 2022-09-16 | 0.600 | 29,460 | +0 | 0.00% | 17,681 |
| 2022-09-19 | 2022-09-15 | 0.600 | 29,460 | +0 | 0.00% | 17,681 |
| 2022-09-16 | 2022-09-14 | 0.611 | 29,460 | +0 | 0.00% | 17,992 |
| 2022-09-15 | 2022-09-13 | 0.600 | 29,460 | +0 | 0.00% | 17,681 |
| 2022-09-14 | 2022-09-09 | 0.611 | 29,460 | +0 | 0.00% | 17,992 |
| 2022-09-13 | 2022-09-08 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-09-09 | 2022-09-07 | 0.621 | 29,460 | +0 | 0.00% | 18,302 |
| 2022-09-08 | 2022-09-06 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-09-07 | 2022-09-05 | 0.642 | 29,460 | +0 | 0.00% | 18,922 |
| 2022-09-06 | 2022-09-02 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-09-05 | 2022-09-01 | 0.642 | 29,460 | +0 | 0.00% | 18,922 |
| 2022-09-02 | 2022-08-31 | 0.674 | 29,460 | +0 | 0.00% | 19,853 |
| 2022-09-01 | 2022-08-30 | 0.674 | 29,460 | +0 | 0.00% | 19,853 |
| 2022-08-31 | 2022-08-29 | 0.642 | 29,460 | +0 | 0.00% | 18,922 |
| 2022-08-30 | 2022-08-26 | 0.653 | 29,460 | +0 | 0.00% | 19,232 |
| 2022-08-29 | 2022-08-25 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-08-26 | 2022-08-24 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-08-25 | 2022-08-23 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-08-24 | 2022-08-22 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-08-23 | 2022-08-19 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-08-22 | 2022-08-18 | 0.642 | 29,460 | +0 | 0.00% | 18,922 |
| 2022-08-19 | 2022-08-17 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-08-18 | 2022-08-16 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-08-17 | 2022-08-15 | 0.642 | 29,460 | +0 | 0.00% | 18,922 |
| 2022-08-16 | 2022-08-12 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-08-15 | 2022-08-11 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-08-12 | 2022-08-10 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-08-11 | 2022-08-09 | 0.642 | 29,460 | +0 | 0.00% | 18,922 |
| 2022-08-10 | 2022-08-08 | 0.621 | 29,460 | +0 | 0.00% | 18,302 |
| 2022-08-09 | 2022-08-05 | 0.642 | 29,460 | +0 | 0.00% | 18,922 |
| 2022-08-08 | 2022-08-04 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-08-05 | 2022-08-03 | 0.621 | 29,460 | +0 | 0.00% | 18,302 |
| 2022-08-04 | 2022-08-02 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-08-03 | 2022-08-01 | 0.642 | 29,460 | +0 | 0.00% | 18,922 |
| 2022-08-02 | 2022-07-29 | 0.642 | 29,460 | +0 | 0.00% | 18,922 |
| 2022-08-01 | 2022-07-28 | 0.653 | 29,460 | +0 | 0.00% | 19,232 |
| 2022-07-29 | 2022-07-27 | 0.642 | 29,460 | +0 | 0.00% | 18,922 |
| 2022-07-28 | 2022-07-26 | 0.642 | 29,460 | +0 | 0.00% | 18,922 |
| 2022-07-27 | 2022-07-25 | 0.653 | 29,460 | +0 | 0.00% | 19,232 |
| 2022-07-26 | 2022-07-22 | 0.642 | 29,460 | +0 | 0.00% | 18,922 |
| 2022-07-25 | 2022-07-21 | 0.663 | 29,460 | +0 | 0.00% | 19,543 |
| 2022-07-22 | 2022-07-20 | 0.653 | 29,460 | +0 | 0.00% | 19,232 |
| 2022-07-21 | 2022-07-19 | 0.642 | 29,460 | +0 | 0.00% | 18,922 |
| 2022-07-20 | 2022-07-18 | 0.653 | 29,460 | +0 | 0.00% | 19,232 |
| 2022-07-19 | 2022-07-15 | 0.653 | 29,460 | +0 | 0.00% | 19,232 |
| 2022-07-18 | 2022-07-14 | 0.642 | 29,460 | +0 | 0.00% | 18,922 |
| 2022-07-15 | 2022-07-13 | 0.642 | 29,460 | +0 | 0.00% | 18,922 |
| 2022-07-14 | 2022-07-12 | 0.663 | 29,460 | +0 | 0.00% | 19,543 |
| 2022-07-13 | 2022-07-11 | 0.653 | 29,460 | +0 | 0.00% | 19,232 |
| 2022-07-12 | 2022-07-08 | 0.653 | 29,460 | +0 | 0.00% | 19,232 |
| 2022-07-11 | 2022-07-07 | 0.653 | 29,460 | +0 | 0.00% | 19,232 |
| 2022-07-08 | 2022-07-06 | 0.653 | 29,460 | +0 | 0.00% | 19,232 |
| 2022-07-07 | 2022-07-05 | 0.653 | 29,460 | +0 | 0.00% | 19,232 |
| 2022-07-06 | 2022-07-04 | 0.663 | 29,460 | +0 | 0.00% | 19,543 |
| 2022-07-05 | 2022-06-30 | 0.663 | 29,460 | +0 | 0.00% | 19,543 |
| 2022-07-04 | 2022-06-29 | 0.674 | 29,460 | +0 | 0.00% | 19,853 |
| 2022-06-30 | 2022-06-28 | 0.663 | 29,460 | +0 | 0.00% | 19,543 |
| 2022-06-29 | 2022-06-27 | 0.653 | 29,460 | +0 | 0.00% | 19,232 |
| 2022-06-28 | 2022-06-24 | 0.653 | 29,460 | +0 | 0.00% | 19,232 |
| 2022-06-27 | 2022-06-23 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-06-24 | 2022-06-22 | 0.642 | 29,460 | +0 | 0.00% | 18,922 |
| 2022-06-23 | 2022-06-21 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-06-22 | 2022-06-20 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-06-21 | 2022-06-17 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-06-20 | 2022-06-16 | 0.642 | 29,460 | +0 | 0.00% | 18,922 |
| 2022-06-17 | 2022-06-15 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-06-16 | 2022-06-14 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-06-15 | 2022-06-13 | 0.632 | 29,460 | +0 | 0.00% | 18,612 |
| 2022-06-14 | 2022-06-10 | 0.656 | 29,460 | +0 | 0.00% | 19,318 |
| 2022-06-13 | 2022-06-09 | 0.645 | 29,460 | +604 | 0.00% | 19,001 |
| 2022-06-10 | 2022-06-08 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2022-06-09 | 2022-06-07 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2022-06-08 | 2022-06-06 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2022-06-07 | 2022-06-02 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2022-06-06 | 2022-06-01 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2022-06-02 | 2022-05-31 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2022-06-01 | 2022-05-30 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2022-05-31 | 2022-05-27 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2022-05-30 | 2022-05-26 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2022-05-27 | 2022-05-25 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2022-05-26 | 2022-05-24 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2022-05-25 | 2022-05-23 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2022-05-24 | 2022-05-20 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2022-05-23 | 2022-05-19 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2022-05-20 | 2022-05-18 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2022-05-19 | 2022-05-17 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2022-05-18 | 2022-05-16 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2022-05-17 | 2022-05-13 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2022-05-16 | 2022-05-12 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2022-05-13 | 2022-05-11 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2022-05-12 | 2022-05-10 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2022-05-11 | 2022-05-06 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2022-05-10 | 2022-05-05 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2022-05-06 | 2022-05-04 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2022-05-05 | 2022-05-03 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2022-05-04 | 2022-04-29 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2022-05-03 | 2022-04-28 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2022-04-29 | 2022-04-27 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2022-04-28 | 2022-04-26 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2022-04-27 | 2022-04-25 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2022-04-26 | 2022-04-22 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2022-04-25 | 2022-04-21 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2022-04-22 | 2022-04-20 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2022-04-21 | 2022-04-19 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2022-04-20 | 2022-04-14 | 0.709 | 28,856 | +0 | 0.00% | 20,473 |
| 2022-04-19 | 2022-04-13 | 0.688 | 28,856 | +0 | 0.00% | 19,853 |
| 2022-04-14 | 2022-04-12 | 0.709 | 28,856 | +0 | 0.00% | 20,473 |
| 2022-04-13 | 2022-04-11 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2022-04-12 | 2022-04-08 | 0.699 | 28,856 | +0 | 0.00% | 20,163 |
| 2022-04-11 | 2022-04-07 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2022-04-08 | 2022-04-06 | 0.688 | 28,856 | +0 | 0.00% | 19,853 |
| 2022-04-07 | 2022-04-04 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2022-04-06 | 2022-04-01 | 0.709 | 28,856 | +0 | 0.00% | 20,473 |
| 2022-04-04 | 2022-03-31 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2022-04-01 | 2022-03-30 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2022-03-31 | 2022-03-29 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2022-03-30 | 2022-03-28 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2022-03-29 | 2022-03-25 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2022-03-28 | 2022-03-24 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2022-03-25 | 2022-03-23 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2022-03-24 | 2022-03-22 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2022-03-23 | 2022-03-21 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2022-03-22 | 2022-03-18 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2022-03-21 | 2022-03-17 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2022-03-18 | 2022-03-16 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2022-03-17 | 2022-03-15 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2022-03-16 | 2022-03-14 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2022-03-15 | 2022-03-11 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2022-03-14 | 2022-03-10 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2022-03-11 | 2022-03-09 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2022-03-10 | 2022-03-08 | 0.709 | 28,856 | +0 | 0.00% | 20,473 |
| 2022-03-09 | 2022-03-07 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2022-03-08 | 2022-03-04 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2022-03-07 | 2022-03-03 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2022-03-04 | 2022-03-02 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2022-03-03 | 2022-03-01 | 0.688 | 28,856 | +0 | 0.00% | 19,853 |
| 2022-03-02 | 2022-02-28 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2022-03-01 | 2022-02-25 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2022-02-28 | 2022-02-24 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2022-02-25 | 2022-02-23 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2022-02-24 | 2022-02-22 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2022-02-23 | 2022-02-21 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2022-02-22 | 2022-02-18 | 0.709 | 28,856 | +0 | 0.00% | 20,473 |
| 2022-02-21 | 2022-02-17 | 0.709 | 28,856 | +0 | 0.00% | 20,473 |
| 2022-02-18 | 2022-02-16 | 0.699 | 28,856 | +0 | 0.00% | 20,163 |
| 2022-02-17 | 2022-02-15 | 0.699 | 28,856 | +0 | 0.00% | 20,163 |
| 2022-02-16 | 2022-02-14 | 0.709 | 28,856 | +0 | 0.00% | 20,473 |
| 2022-02-15 | 2022-02-11 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2022-02-14 | 2022-02-10 | 0.688 | 28,856 | +0 | 0.00% | 19,853 |
| 2022-02-11 | 2022-02-09 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2022-02-10 | 2022-02-08 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2022-02-09 | 2022-02-07 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2022-02-08 | 2022-02-04 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-02-07 | 2022-01-31 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-02-04 | 2022-01-27 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-01-28 | 2022-01-26 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-01-27 | 2022-01-25 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-01-26 | 2022-01-24 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-01-25 | 2022-01-21 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-01-24 | 2022-01-20 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-01-21 | 2022-01-19 | 0.602 | 28,856 | +0 | 0.00% | 17,371 |
| 2022-01-20 | 2022-01-18 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-01-19 | 2022-01-17 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-01-18 | 2022-01-14 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-01-17 | 2022-01-13 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-01-14 | 2022-01-12 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-01-13 | 2022-01-11 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-01-12 | 2022-01-10 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-01-11 | 2022-01-07 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-01-10 | 2022-01-06 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-01-07 | 2022-01-05 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2022-01-06 | 2022-01-04 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2022-01-05 | 2022-01-03 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2022-01-04 | 2021-12-31 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2022-01-03 | 2021-12-29 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2021-12-30 | 2021-12-28 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-12-29 | 2021-12-24 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-12-28 | 2021-12-22 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-12-23 | 2021-12-21 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2021-12-22 | 2021-12-20 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2021-12-21 | 2021-12-17 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2021-12-20 | 2021-12-16 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2021-12-17 | 2021-12-15 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2021-12-16 | 2021-12-14 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2021-12-15 | 2021-12-13 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2021-12-14 | 2021-12-10 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2021-12-13 | 2021-12-09 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2021-12-10 | 2021-12-08 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2021-12-09 | 2021-12-07 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2021-12-08 | 2021-12-06 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2021-12-07 | 2021-12-03 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2021-12-06 | 2021-12-02 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2021-12-03 | 2021-12-01 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-12-02 | 2021-11-30 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-12-01 | 2021-11-29 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-11-30 | 2021-11-26 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-11-29 | 2021-11-25 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-11-26 | 2021-11-24 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-11-25 | 2021-11-23 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-11-24 | 2021-11-22 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-11-23 | 2021-11-19 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-11-22 | 2021-11-18 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-11-19 | 2021-11-17 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-11-18 | 2021-11-16 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-11-17 | 2021-11-15 | 0.613 | 28,856 | +0 | 0.00% | 17,681 |
| 2021-11-16 | 2021-11-12 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-11-15 | 2021-11-11 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-11-12 | 2021-11-10 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-11-11 | 2021-11-09 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2021-11-10 | 2021-11-08 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2021-11-09 | 2021-11-05 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2021-11-08 | 2021-11-04 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2021-11-05 | 2021-11-03 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-11-04 | 2021-11-02 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2021-11-03 | 2021-11-01 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-11-02 | 2021-10-29 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-11-01 | 2021-10-28 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-10-29 | 2021-10-27 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-10-28 | 2021-10-26 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-10-27 | 2021-10-25 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-10-26 | 2021-10-22 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-10-25 | 2021-10-21 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-10-22 | 2021-10-20 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-10-21 | 2021-10-19 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-10-20 | 2021-10-18 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-10-19 | 2021-10-15 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-10-18 | 2021-10-12 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-10-15 | 2021-10-11 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-10-12 | 2021-10-08 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-10-11 | 2021-10-07 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2021-10-08 | 2021-10-06 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2021-10-07 | 2021-10-05 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2021-10-06 | 2021-10-04 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2021-10-05 | 2021-09-30 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2021-10-04 | 2021-09-29 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-09-30 | 2021-09-28 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-09-29 | 2021-09-27 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-09-28 | 2021-09-24 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2021-09-27 | 2021-09-23 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-09-24 | 2021-09-21 | 0.623 | 28,856 | +0 | 0.00% | 17,991 |
| 2021-09-23 | 2021-09-20 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2021-09-21 | 2021-09-17 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2021-09-20 | 2021-09-16 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2021-09-17 | 2021-09-15 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-09-16 | 2021-09-14 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-09-15 | 2021-09-13 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-09-14 | 2021-09-10 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-09-13 | 2021-09-09 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-09-10 | 2021-09-08 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-09-09 | 2021-09-07 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-09-08 | 2021-09-06 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-09-07 | 2021-09-03 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-09-06 | 2021-09-02 | 0.634 | 28,856 | +0 | 0.00% | 18,302 |
| 2021-09-03 | 2021-09-01 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-09-02 | 2021-08-31 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-09-01 | 2021-08-30 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-08-31 | 2021-08-27 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-08-30 | 2021-08-26 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-08-27 | 2021-08-25 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-08-26 | 2021-08-24 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-08-25 | 2021-08-23 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-08-24 | 2021-08-20 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-08-23 | 2021-08-19 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-08-20 | 2021-08-18 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-08-19 | 2021-08-17 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-08-18 | 2021-08-16 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2021-08-17 | 2021-08-13 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2021-08-16 | 2021-08-12 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2021-08-13 | 2021-08-11 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-08-12 | 2021-08-10 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-08-11 | 2021-08-09 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-08-10 | 2021-08-06 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-08-09 | 2021-08-05 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2021-08-06 | 2021-08-04 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2021-08-05 | 2021-08-03 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-08-04 | 2021-08-02 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-08-03 | 2021-07-30 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-08-02 | 2021-07-29 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-07-30 | 2021-07-28 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-07-29 | 2021-07-27 | 0.645 | 28,856 | +0 | 0.00% | 18,612 |
| 2021-07-28 | 2021-07-26 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-07-27 | 2021-07-23 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-07-26 | 2021-07-22 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2021-07-23 | 2021-07-21 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2021-07-22 | 2021-07-20 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-07-21 | 2021-07-19 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2021-07-20 | 2021-07-16 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2021-07-19 | 2021-07-15 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-07-16 | 2021-07-14 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2021-07-15 | 2021-07-13 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2021-07-14 | 2021-07-12 | 0.666 | 28,856 | +0 | 0.00% | 19,232 |
| 2021-07-13 | 2021-07-09 | 0.656 | 28,856 | +0 | 0.00% | 18,922 |
| 2021-07-12 | 2021-07-08 | 0.677 | 28,856 | +0 | 0.00% | 19,542 |
| 2021-07-09 | 2021-07-07 | 0.688 | 28,856 | +0 | 0.00% | 19,853 |
| 2021-07-08 | 2021-07-06 | 0.688 | 28,856 | +0 | 0.00% | 19,853 |
| 2021-07-07 | 2021-07-05 | 0.688 | 28,856 | +0 | 0.00% | 19,853 |
| 2021-07-06 | 2021-07-02 | 0.688 | 28,856 | +0 | 0.00% | 19,853 |
| 2021-07-05 | 2021-06-30 | 0.720 | 28,856 | +0 | 0.00% | 20,783 |
| 2021-07-02 | 2021-06-29 | 0.720 | 28,856 | +0 | 0.00% | 20,783 |
| 2021-06-30 | 2021-06-28 | 0.709 | 28,856 | +0 | 0.00% | 20,473 |
| 2021-06-29 | 2021-06-25 | 0.731 | 28,856 | +0 | 0.00% | 21,093 |
| 2021-06-28 | 2021-06-24 | 0.699 | 28,856 | +0 | 0.00% | 20,163 |
| 2021-06-25 | 2021-06-23 | 0.699 | 28,856 | +0 | 0.00% | 20,163 |
| 2021-06-24 | 2021-06-22 | 0.688 | 28,856 | +0 | 0.00% | 19,853 |
| 2021-06-23 | 2021-06-21 | 0.688 | 28,856 | +0 | 0.00% | 19,853 |
| 2021-06-22 | 2021-06-18 | 0.688 | 28,856 | +0 | 0.00% | 19,853 |
| 2021-06-21 | 2021-06-17 | 0.688 | 28,856 | +0 | 0.00% | 19,853 |
| 2021-06-18 | 2021-06-16 | 0.688 | 28,856 | +0 | 0.00% | 19,853 |
| 2021-06-17 | 2021-06-15 | 0.720 | 28,856 | +0 | 0.00% | 20,783 |
| 2021-06-16 | 2021-06-11 | 0.720 | 28,856 | +0 | 0.00% | 20,783 |
| 2021-06-15 | 2021-06-10 | 0.720 | 28,856 | +0 | 0.00% | 20,783 |
| 2021-06-11 | 2021-06-09 | 0.718 | 28,856 | +0 | 0.00% | 20,708 |
| 2021-06-10 | 2021-06-08 | 0.718 | 28,856 | +328 | 0.00% | 20,708 |
| 2021-06-09 | 2021-06-07 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-06-08 | 2021-06-04 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-06-07 | 2021-06-03 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-06-04 | 2021-06-02 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-06-03 | 2021-06-01 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-06-02 | 2021-05-31 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-06-01 | 2021-05-28 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-05-31 | 2021-05-27 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-05-28 | 2021-05-26 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-05-27 | 2021-05-25 | 0.707 | 28,528 | +0 | 0.00% | 20,163 |
| 2021-05-26 | 2021-05-24 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-05-25 | 2021-05-21 | 0.707 | 28,528 | +0 | 0.00% | 20,163 |
| 2021-05-24 | 2021-05-20 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-05-21 | 2021-05-18 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-05-20 | 2021-05-17 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-05-18 | 2021-05-14 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-05-17 | 2021-05-13 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-05-14 | 2021-05-12 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-05-13 | 2021-05-11 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-05-12 | 2021-05-10 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-05-11 | 2021-05-07 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-05-10 | 2021-05-06 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-05-07 | 2021-05-05 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-05-06 | 2021-05-04 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-05-05 | 2021-05-03 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-05-04 | 2021-04-30 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-05-03 | 2021-04-29 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-04-30 | 2021-04-28 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-04-29 | 2021-04-27 | 0.707 | 28,528 | +0 | 0.00% | 20,163 |
| 2021-04-28 | 2021-04-26 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-04-27 | 2021-04-23 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-04-26 | 2021-04-22 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-04-23 | 2021-04-21 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-04-22 | 2021-04-20 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-04-21 | 2021-04-19 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-04-20 | 2021-04-16 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-04-19 | 2021-04-15 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-04-16 | 2021-04-14 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-04-15 | 2021-04-13 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-04-14 | 2021-04-12 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-04-13 | 2021-04-09 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-04-12 | 2021-04-08 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-04-09 | 2021-04-07 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-04-08 | 2021-04-01 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-04-07 | 2021-03-31 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-04-01 | 2021-03-30 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-03-31 | 2021-03-29 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-03-30 | 2021-03-26 | 0.761 | 28,528 | +0 | 0.00% | 21,714 |
| 2021-03-29 | 2021-03-25 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-03-26 | 2021-03-24 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-03-25 | 2021-03-23 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-03-24 | 2021-03-22 | 0.750 | 28,528 | +0 | 0.00% | 21,404 |
| 2021-03-23 | 2021-03-19 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-03-22 | 2021-03-18 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-03-19 | 2021-03-17 | 0.750 | 28,528 | +0 | 0.00% | 21,404 |
| 2021-03-18 | 2021-03-16 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-03-17 | 2021-03-15 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-03-16 | 2021-03-12 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-03-15 | 2021-03-11 | 0.750 | 28,528 | +0 | 0.00% | 21,404 |
| 2021-03-12 | 2021-03-10 | 0.729 | 28,528 | +0 | 0.00% | 20,783 |
| 2021-03-11 | 2021-03-09 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-03-10 | 2021-03-08 | 0.750 | 28,528 | +0 | 0.00% | 21,404 |
| 2021-03-09 | 2021-03-05 | 0.750 | 28,528 | +0 | 0.00% | 21,404 |
| 2021-03-08 | 2021-03-04 | 0.783 | 28,528 | +0 | 0.00% | 22,334 |
| 2021-03-05 | 2021-03-03 | 0.783 | 28,528 | +0 | 0.00% | 22,334 |
| 2021-03-04 | 2021-03-02 | 0.761 | 28,528 | +0 | 0.00% | 21,714 |
| 2021-03-03 | 2021-03-01 | 0.761 | 28,528 | +0 | 0.00% | 21,714 |
| 2021-03-02 | 2021-02-26 | 0.761 | 28,528 | +0 | 0.00% | 21,714 |
| 2021-03-01 | 2021-02-25 | 0.750 | 28,528 | +0 | 0.00% | 21,404 |
| 2021-02-26 | 2021-02-24 | 0.750 | 28,528 | +0 | 0.00% | 21,404 |
| 2021-02-25 | 2021-02-23 | 0.761 | 28,528 | +0 | 0.00% | 21,714 |
| 2021-02-24 | 2021-02-22 | 0.772 | 28,528 | +0 | 0.00% | 22,024 |
| 2021-02-23 | 2021-02-19 | 0.761 | 28,528 | +0 | 0.00% | 21,714 |
| 2021-02-22 | 2021-02-18 | 0.772 | 28,528 | +0 | 0.00% | 22,024 |
| 2021-02-19 | 2021-02-17 | 0.761 | 28,528 | +0 | 0.00% | 21,714 |
| 2021-02-18 | 2021-02-16 | 0.750 | 28,528 | +0 | 0.00% | 21,404 |
| 2021-02-17 | 2021-02-11 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-02-16 | 2021-02-09 | 0.750 | 28,528 | +0 | 0.00% | 21,404 |
| 2021-02-10 | 2021-02-08 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-02-09 | 2021-02-05 | 0.750 | 28,528 | +0 | 0.00% | 21,404 |
| 2021-02-08 | 2021-02-04 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-02-05 | 2021-02-03 | 0.739 | 28,528 | +0 | 0.00% | 21,093 |
| 2021-02-04 | 2021-02-02 | 0.707 | 28,528 | +0 | 0.00% | 20,163 |
| 2021-02-03 | 2021-02-01 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-02-02 | 2021-01-29 | 0.696 | 28,528 | +0 | 0.00% | 19,853 |
| 2021-02-01 | 2021-01-28 | 0.718 | 28,528 | +0 | 0.00% | 20,473 |
| 2021-01-29 | 2021-01-27 | 0.772 | 28,528 | -1,840 | 0.00% | 22,024 |
| 2021-01-04 | 2020-12-29 | 0.728 | 30,368 | +447 | 0.00% | 22,119 |
| 2020-09-10 | 2020-09-08 | 0.762 | 29,921 | +880 | 0.00% | 22,794 |
| 2020-01-06 | 2020-01-02 | 1.012 | 29,041 | +326 | 0.00% | 29,388 |
| 2019-09-05 | 2019-09-03 | 1.046 | 28,715 | +316 | 0.00% | 30,048 |
| 2019-01-07 | 2019-01-03 | 1.058 | 28,399 | +315 | 0.00% | 30,052 |
| 2018-09-10 | 2018-09-06 | 1.329 | 28,084 | +263 | 0.00% | 37,332 |
| 2018-01-08 | 2018-01-04 | 1.745 | 27,821 | +192 | 0.00% | 48,544 |
| 2017-09-08 | 2017-09-06 | 1.661 | 27,629 | +194 | 0.00% | 45,890 |
| 2017-02-28 | 2017-02-24 | 1.721 | 27,435 | -1,882 | 0.00% | 47,219 |
| 2017-01-09 | 2017-01-05 | 1.673 | 29,317 | +213 | 0.00% | 49,049 |
| 2016-09-08 | 2016-09-06 | 1.807 | 29,104 | +401 | 0.00% | 52,594 |
| 2016-01-07 | 2016-01-05 | 1.586 | 28,703 | +224 | 0.00% | 45,521 |
| 2015-09-17 | 2015-09-15 | 1.499 | 28,479 | +464 | 0.00% | 42,684 |
| 2015-04-13 | 2015-04-09 | 1.725 | 28,015 | -1,588 | 0.00% | 48,340 |
| 2015-01-08 | 2015-01-06 | 1.789 | 29,603 | +211 | 0.00% | 52,949 |
| 2014-09-18 | 2014-09-16 | 2.512 | 29,392 | +300 | 0.00% | 73,832 |
| 2014-04-08 | 2014-04-04 | 2.538 | 29,092 | +1,560 | 0.00% | 73,824 |
| 2014-01-23 | 2014-01-21 | 2.346 | 27,532 | +303 | 0.00% | 64,577 |
| 2013-12-18 | 2013-12-16 | 2.294 | 27,229 | -2,449 | 0.00% | 62,455 |
| 2013-09-05 | 2013-09-03 | 1.983 | 29,678 | +394 | 0.00% | 58,852 |
| 2012-06-07 | 2012-06-05 | 1.589 | 29,284 | +726 | 0.00% | 46,533 |
| 2011-05-31 | 2011-05-27 | 2.142 | 28,558 | +370 | 0.00% | 61,173 |
| 2010-08-27 | 2010-08-25 | 1.337 | 28,188 | -9,894 | 0.00% | 37,689 |
| 2010-08-19 | 2010-08-17 | 1.474 | 38,082 | -9,895 | 0.00% | 56,114 |
| 2010-04-22 | 2010-04-20 | 1.023 | 47,977 | -7,329 | 0.00% | 49,094 |
| 2009-08-12 | 2009-08-10 | 1.064 | 55,306 | -620 | 0.00% | 58,857 |
| 2008-10-02 | 2008-09-29 | 0.925 | 55,926 | +1,482 | 0.00% | 51,732 |
| 2008-07-02 | 2008-06-27 | 1.373 | 54,444 | +4,995 | 0.00% | 74,779 |
| 2008-05-29 | 2008-05-27 | 2.327 | 49,449 | +5,972 | 0.01% | 115,084 |
| 2008-05-21 | 2008-05-19 | 2.152 | 43,477 | -94,099 | 0.01% | 93,561 |
| 2007-10-03 | 2007-09-28 | 3.073 | 137,576 | +1,260 | 0.02% | 422,744 |
| 2007-09-14 | 2007-09-12 | 3.121 | 136,316 | +6,216 | 0.02% | 425,451 |
| 2007-09-12 | 2007-09-10 | 3.411 | 130,100 | -6,216 | 0.02% | 443,725 |
| 2007-09-11 | 2007-09-07 | 3.137 | 136,316 | -6,215 | 0.02% | 427,644 |
| 2007-08-24 | 2007-08-22 | 2.622 | 142,531 | +6,215 | 0.02% | 373,764 |
| 2007-08-20 | 2007-08-16 | 2.655 | 136,316 | +13,149 | 0.02% | 361,853 |
| 2007-08-13 | 2007-08-09 | 2.928 | 123,167 | -6,215 | 0.01% | 360,634 |
| 2007-08-08 | 2007-08-06 | 2.767 | 129,382 | +6,215 | 0.02% | 358,017 |
| 2007-08-07 | 2007-08-03 | 3.057 | 123,167 | +6,216 | 0.01% | 376,486 |
| 2007-06-26 | 2007-06-22 | 3.620 | 116,951 | 0.01% | 423,338 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy