History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-08 | 2025-10-03 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-10-06 | 2025-10-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-03 | 2025-09-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-10-02 | 2025-09-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-30 | 2025-09-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-25 | 2025-09-23 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-23 | 2025-09-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-15 | 2025-09-11 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-12 | 2025-09-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-11 | 2025-09-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-10 | 2025-09-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-09 | 2025-09-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-08 | 2025-09-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-04 | 2025-09-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-02 | 2025-08-29 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-27 | 2025-08-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-26 | 2025-08-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-21 | 2025-08-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-20 | 2025-08-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-19 | 2025-08-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-18 | 2025-08-14 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-15 | 2025-08-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-14 | 2025-08-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-12 | 2025-08-08 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-11 | 2025-08-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-07 | 2025-08-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-06 | 2025-08-04 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-05 | 2025-08-01 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-04 | 2025-07-31 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-07-31 | 2025-07-29 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-07-30 | 2025-07-28 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-07-28 | 2025-07-24 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-24 | 2025-07-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-07-22 | 2025-07-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-07-21 | 2025-07-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-18 | 2025-07-16 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-17 | 2025-07-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-07-14 | 2025-07-10 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-11 | 2025-07-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-02 | 2025-06-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-30 | 2025-06-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-26 | 2025-06-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-25 | 2025-06-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-23 | 2025-06-19 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-20 | 2025-06-18 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-19 | 2025-06-17 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-06-18 | 2025-06-16 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-17 | 2025-06-13 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-06-16 | 2025-06-12 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-06-13 | 2025-06-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-12 | 2025-06-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-11 | 2025-06-09 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-06-10 | 2025-06-06 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-06-09 | 2025-06-05 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-06 | 2025-06-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-05 | 2025-06-03 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-06-04 | 2025-06-02 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-06-03 | 2025-05-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-02 | 2025-05-29 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-30 | 2025-05-28 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-05-29 | 2025-05-27 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-05-28 | 2025-05-26 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-05-27 | 2025-05-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-26 | 2025-05-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-23 | 2025-05-21 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-05-22 | 2025-05-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-21 | 2025-05-19 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-05-20 | 2025-05-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-05-19 | 2025-05-15 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-05-16 | 2025-05-14 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-05-15 | 2025-05-13 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2025-05-14 | 2025-05-12 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2025-05-13 | 2025-05-09 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-05-12 | 2025-05-08 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-05-09 | 2025-05-07 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2025-05-06 | 2025-04-30 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-05-02 | 2025-04-29 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-04-30 | 2025-04-28 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-04-29 | 2025-04-25 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2025-04-28 | 2025-04-24 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2025-04-25 | 2025-04-23 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2025-04-24 | 2025-04-22 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-04-23 | 2025-04-17 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-04-22 | 2025-04-16 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-04-17 | 2025-04-15 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-04-16 | 2025-04-14 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-04-15 | 2025-04-11 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2025-04-14 | 2025-04-10 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-04-11 | 2025-04-09 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2025-04-10 | 2025-04-08 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-04-09 | 2025-04-07 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-04-08 | 2025-04-03 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-04-07 | 2025-04-02 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-04-03 | 2025-04-01 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2025-04-02 | 2025-03-31 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-04-01 | 2025-03-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-03-31 | 2025-03-27 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-03-28 | 2025-03-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-03-25 | 2025-03-21 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-03-24 | 2025-03-20 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-03-21 | 2025-03-19 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-03-20 | 2025-03-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2025-03-17 | 2025-03-13 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-03-13 | 2025-03-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-03-12 | 2025-03-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-03-11 | 2025-03-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-10 | 2025-03-06 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-07 | 2025-03-05 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-03-05 | 2025-03-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-04 | 2025-02-28 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-03-03 | 2025-02-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-28 | 2025-02-26 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-02-27 | 2025-02-25 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-02-26 | 2025-02-24 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-02-25 | 2025-02-21 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2025-02-24 | 2025-02-20 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2025-02-20 | 2025-02-18 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-02-19 | 2025-02-17 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-02-18 | 2025-02-14 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-02-17 | 2025-02-13 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-02-14 | 2025-02-12 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2025-02-13 | 2025-02-11 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-02-12 | 2025-02-10 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-02-11 | 2025-02-07 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-02-07 | 2025-02-05 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-02-06 | 2025-02-04 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-02-05 | 2025-02-03 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-02-04 | 2025-01-28 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-02-03 | 2025-01-24 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-01-27 | 2025-01-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-24 | 2025-01-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-01-23 | 2025-01-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-01-22 | 2025-01-20 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-17 | 2025-01-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-01-16 | 2025-01-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-15 | 2025-01-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-14 | 2025-01-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-10 | 2025-01-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-09 | 2025-01-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-08 | 2025-01-06 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-01-07 | 2025-01-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-01-06 | 2025-01-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-01-03 | 2024-12-31 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-01-02 | 2024-12-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-12-30 | 2024-12-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-12-23 | 2024-12-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-12-20 | 2024-12-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-19 | 2024-12-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-18 | 2024-12-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-12-16 | 2024-12-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-12-13 | 2024-12-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-12-12 | 2024-12-10 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-12-11 | 2024-12-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-09 | 2024-12-05 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-06 | 2024-12-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-05 | 2024-12-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-02 | 2024-11-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-11-29 | 2024-11-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-11-28 | 2024-11-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-11-27 | 2024-11-25 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-11-26 | 2024-11-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-11-25 | 2024-11-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-11-22 | 2024-11-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-11-21 | 2024-11-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-11-20 | 2024-11-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-11-19 | 2024-11-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-11-18 | 2024-11-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-11-15 | 2024-11-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-14 | 2024-11-12 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-12 | 2024-11-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-11 | 2024-11-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-08 | 2024-11-06 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-11-07 | 2024-11-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-11-06 | 2024-11-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-11-05 | 2024-11-01 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-11-04 | 2024-10-31 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-11-01 | 2024-10-30 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-10-31 | 2024-10-29 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-10-30 | 2024-10-28 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-10-29 | 2024-10-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-28 | 2024-10-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-10-25 | 2024-10-23 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-24 | 2024-10-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-10-22 | 2024-10-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-21 | 2024-10-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-10-18 | 2024-10-16 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-10-17 | 2024-10-15 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-10-16 | 2024-10-14 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-10-15 | 2024-10-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-10-14 | 2024-10-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-10 | 2024-10-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-09 | 2024-10-07 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-10-08 | 2024-10-04 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-10-07 | 2024-10-03 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-10-04 | 2024-10-02 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2024-10-03 | 2024-09-30 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2024-10-02 | 2024-09-27 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-09-30 | 2024-09-26 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-09-27 | 2024-09-25 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-26 | 2024-09-24 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2024-09-25 | 2024-09-23 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2024-09-24 | 2024-09-20 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-09-23 | 2024-09-19 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-09-20 | 2024-09-17 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2024-09-19 | 2024-09-16 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-09-17 | 2024-09-13 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-09-16 | 2024-09-12 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-09-13 | 2024-09-11 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-09-12 | 2024-09-10 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-09-11 | 2024-09-09 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-09-10 | 2024-09-05 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-09-09 | 2024-09-04 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-09-05 | 2024-09-03 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-09-04 | 2024-09-02 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-09-03 | 2024-08-30 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-09-02 | 2024-08-29 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-08-30 | 2024-08-28 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2024-08-29 | 2024-08-27 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2024-08-28 | 2024-08-26 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-08-27 | 2024-08-23 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-08-26 | 2024-08-22 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-23 | 2024-08-21 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-08-22 | 2024-08-20 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-08-20 | 2024-08-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-19 | 2024-08-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-16 | 2024-08-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-08-15 | 2024-08-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-08-14 | 2024-08-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-08-09 | 2024-08-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-08-07 | 2024-08-05 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-08-06 | 2024-08-02 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-08-05 | 2024-08-01 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-08-02 | 2024-07-31 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-08-01 | 2024-07-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-07-31 | 2024-07-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-30 | 2024-07-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-07-29 | 2024-07-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-07-26 | 2024-07-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-07-25 | 2024-07-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-07-24 | 2024-07-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-07-23 | 2024-07-19 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-07-22 | 2024-07-18 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-07-19 | 2024-07-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-07-18 | 2024-07-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-07-17 | 2024-07-15 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-07-16 | 2024-07-12 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-07-15 | 2024-07-11 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-07-12 | 2024-07-10 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-07-11 | 2024-07-09 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-07-10 | 2024-07-08 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-07-09 | 2024-07-05 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-07-08 | 2024-07-04 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-07-05 | 2024-07-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-07-04 | 2024-07-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-07-03 | 2024-06-28 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-07-02 | 2024-06-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-06-28 | 2024-06-26 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-06-27 | 2024-06-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-06-26 | 2024-06-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-06-25 | 2024-06-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-06-24 | 2024-06-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-06-21 | 2024-06-19 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-06-20 | 2024-06-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-06-19 | 2024-06-17 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-06-18 | 2024-06-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-06-17 | 2024-06-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-06-14 | 2024-06-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-06-13 | 2024-06-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-06-12 | 2024-06-07 | 0.310 | 8,000 | +0 | 0.00% | 2,483 |
| 2024-06-11 | 2024-06-06 | 0.316 | 8,000 | +267 | 0.00% | 2,524 |
| 2024-06-07 | 2024-06-05 | 0.316 | 7,733 | +0 | 0.00% | 2,440 |
| 2024-06-06 | 2024-06-04 | 0.326 | 7,733 | +0 | 0.00% | 2,520 |
| 2024-06-05 | 2024-06-03 | 0.326 | 7,733 | +0 | 0.00% | 2,520 |
| 2024-06-04 | 2024-05-31 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2024-06-03 | 2024-05-30 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2024-05-31 | 2024-05-29 | 0.331 | 7,733 | +0 | 0.00% | 2,560 |
| 2024-05-30 | 2024-05-28 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2024-05-29 | 2024-05-27 | 0.310 | 7,733 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.300 | 7,733 | +0 | 0.00% | 2,320 |
| 2024-05-27 | 2024-05-23 | 0.300 | 7,733 | +0 | 0.00% | 2,320 |
| 2024-05-24 | 2024-05-22 | 0.310 | 7,733 | +0 | 0.00% | 2,400 |
| 2024-05-23 | 2024-05-21 | 0.305 | 7,733 | +0 | 0.00% | 2,360 |
| 2024-05-22 | 2024-05-20 | 0.305 | 7,733 | +0 | 0.00% | 2,360 |
| 2024-05-21 | 2024-05-17 | 0.300 | 7,733 | +0 | 0.00% | 2,320 |
| 2024-05-20 | 2024-05-16 | 0.310 | 7,733 | +0 | 0.00% | 2,400 |
| 2024-05-17 | 2024-05-14 | 0.284 | 7,733 | +0 | 0.00% | 2,200 |
| 2024-05-16 | 2024-05-13 | 0.290 | 7,733 | +0 | 0.00% | 2,240 |
| 2024-05-14 | 2024-05-10 | 0.284 | 7,733 | +0 | 0.00% | 2,200 |
| 2024-05-13 | 2024-05-09 | 0.269 | 7,733 | +0 | 0.00% | 2,080 |
| 2024-05-10 | 2024-05-08 | 0.274 | 7,733 | +0 | 0.00% | 2,120 |
| 2024-05-09 | 2024-05-07 | 0.284 | 7,733 | +0 | 0.00% | 2,200 |
| 2024-05-08 | 2024-05-06 | 0.284 | 7,733 | +0 | 0.00% | 2,200 |
| 2024-05-07 | 2024-05-03 | 0.284 | 7,733 | +0 | 0.00% | 2,200 |
| 2024-05-06 | 2024-05-02 | 0.284 | 7,733 | +0 | 0.00% | 2,200 |
| 2024-05-03 | 2024-04-30 | 0.284 | 7,733 | +0 | 0.00% | 2,200 |
| 2024-05-02 | 2024-04-29 | 0.295 | 7,733 | +0 | 0.00% | 2,280 |
| 2024-04-30 | 2024-04-26 | 0.295 | 7,733 | +0 | 0.00% | 2,280 |
| 2024-04-29 | 2024-04-25 | 0.284 | 7,733 | +0 | 0.00% | 2,200 |
| 2024-04-26 | 2024-04-24 | 0.290 | 7,733 | +0 | 0.00% | 2,240 |
| 2024-04-25 | 2024-04-23 | 0.284 | 7,733 | +0 | 0.00% | 2,200 |
| 2024-04-24 | 2024-04-22 | 0.284 | 7,733 | +0 | 0.00% | 2,200 |
| 2024-04-23 | 2024-04-19 | 0.279 | 7,733 | +0 | 0.00% | 2,160 |
| 2024-04-22 | 2024-04-18 | 0.279 | 7,733 | +0 | 0.00% | 2,160 |
| 2024-04-19 | 2024-04-17 | 0.274 | 7,733 | +0 | 0.00% | 2,120 |
| 2024-04-18 | 2024-04-16 | 0.295 | 7,733 | +0 | 0.00% | 2,280 |
| 2024-04-17 | 2024-04-15 | 0.300 | 7,733 | +0 | 0.00% | 2,320 |
| 2024-04-16 | 2024-04-12 | 0.300 | 7,733 | +0 | 0.00% | 2,320 |
| 2024-04-15 | 2024-04-11 | 0.300 | 7,733 | +0 | 0.00% | 2,320 |
| 2024-04-12 | 2024-04-10 | 0.300 | 7,733 | +0 | 0.00% | 2,320 |
| 2024-04-11 | 2024-04-09 | 0.316 | 7,733 | +0 | 0.00% | 2,440 |
| 2024-04-10 | 2024-04-08 | 0.316 | 7,733 | +0 | 0.00% | 2,440 |
| 2024-04-09 | 2024-04-05 | 0.310 | 7,733 | +0 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.316 | 7,733 | +0 | 0.00% | 2,440 |
| 2024-04-05 | 2024-04-02 | 0.295 | 7,733 | +0 | 0.00% | 2,280 |
| 2024-04-03 | 2024-03-28 | 0.310 | 7,733 | +0 | 0.00% | 2,400 |
| 2024-04-02 | 2024-03-27 | 0.310 | 7,733 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.300 | 7,733 | +0 | 0.00% | 2,320 |
| 2024-03-27 | 2024-03-25 | 0.305 | 7,733 | +0 | 0.00% | 2,360 |
| 2024-03-26 | 2024-03-22 | 0.310 | 7,733 | +0 | 0.00% | 2,400 |
| 2024-03-25 | 2024-03-21 | 0.310 | 7,733 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.310 | 7,733 | +0 | 0.00% | 2,400 |
| 2024-03-21 | 2024-03-19 | 0.316 | 7,733 | +0 | 0.00% | 2,440 |
| 2024-03-20 | 2024-03-18 | 0.316 | 7,733 | +0 | 0.00% | 2,440 |
| 2024-03-19 | 2024-03-15 | 0.316 | 7,733 | +0 | 0.00% | 2,440 |
| 2024-03-18 | 2024-03-14 | 0.316 | 7,733 | +0 | 0.00% | 2,440 |
| 2024-03-15 | 2024-03-13 | 0.310 | 7,733 | +0 | 0.00% | 2,400 |
| 2024-03-14 | 2024-03-12 | 0.316 | 7,733 | +0 | 0.00% | 2,440 |
| 2024-03-13 | 2024-03-11 | 0.300 | 7,733 | +0 | 0.00% | 2,320 |
| 2024-03-12 | 2024-03-08 | 0.305 | 7,733 | +0 | 0.00% | 2,360 |
| 2024-03-11 | 2024-03-07 | 0.300 | 7,733 | +0 | 0.00% | 2,320 |
| 2024-03-08 | 2024-03-06 | 0.300 | 7,733 | +0 | 0.00% | 2,320 |
| 2024-03-07 | 2024-03-05 | 0.300 | 7,733 | +0 | 0.00% | 2,320 |
| 2024-03-06 | 2024-03-04 | 0.295 | 7,733 | +0 | 0.00% | 2,280 |
| 2024-03-05 | 2024-03-01 | 0.295 | 7,733 | +0 | 0.00% | 2,280 |
| 2024-03-04 | 2024-02-29 | 0.295 | 7,733 | +0 | 0.00% | 2,280 |
| 2024-03-01 | 2024-02-28 | 0.295 | 7,733 | +0 | 0.00% | 2,280 |
| 2024-02-29 | 2024-02-27 | 0.316 | 7,733 | +0 | 0.00% | 2,440 |
| 2024-02-28 | 2024-02-26 | 0.300 | 7,733 | +0 | 0.00% | 2,320 |
| 2024-02-27 | 2024-02-23 | 0.305 | 7,733 | +0 | 0.00% | 2,360 |
| 2024-02-26 | 2024-02-22 | 0.305 | 7,733 | +0 | 0.00% | 2,360 |
| 2024-02-23 | 2024-02-21 | 0.305 | 7,733 | +0 | 0.00% | 2,360 |
| 2024-02-22 | 2024-02-20 | 0.305 | 7,733 | +0 | 0.00% | 2,360 |
| 2024-02-21 | 2024-02-19 | 0.284 | 7,733 | +0 | 0.00% | 2,200 |
| 2024-02-20 | 2024-02-16 | 0.284 | 7,733 | +0 | 0.00% | 2,200 |
| 2024-02-19 | 2024-02-15 | 0.295 | 7,733 | +0 | 0.00% | 2,280 |
| 2024-02-16 | 2024-02-14 | 0.295 | 7,733 | +0 | 0.00% | 2,280 |
| 2024-02-15 | 2024-02-09 | 0.316 | 7,733 | +0 | 0.00% | 2,440 |
| 2024-02-14 | 2024-02-07 | 0.290 | 7,733 | +0 | 0.00% | 2,240 |
| 2024-02-08 | 2024-02-06 | 0.290 | 7,733 | +0 | 0.00% | 2,240 |
| 2024-02-07 | 2024-02-05 | 0.284 | 7,733 | +0 | 0.00% | 2,200 |
| 2024-02-06 | 2024-02-02 | 0.300 | 7,733 | +0 | 0.00% | 2,320 |
| 2024-02-05 | 2024-02-01 | 0.290 | 7,733 | +0 | 0.00% | 2,240 |
| 2024-02-02 | 2024-01-31 | 0.290 | 7,733 | +0 | 0.00% | 2,240 |
| 2024-02-01 | 2024-01-30 | 0.290 | 7,733 | +0 | 0.00% | 2,240 |
| 2024-01-31 | 2024-01-29 | 0.300 | 7,733 | +0 | 0.00% | 2,320 |
| 2024-01-30 | 2024-01-26 | 0.305 | 7,733 | +0 | 0.00% | 2,360 |
| 2024-01-29 | 2024-01-25 | 0.295 | 7,733 | +0 | 0.00% | 2,280 |
| 2024-01-26 | 2024-01-24 | 0.310 | 7,733 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.310 | 7,733 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2024-01-23 | 2024-01-19 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2024-01-22 | 2024-01-18 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2024-01-19 | 2024-01-17 | 0.331 | 7,733 | +0 | 0.00% | 2,560 |
| 2024-01-18 | 2024-01-16 | 0.331 | 7,733 | +0 | 0.00% | 2,560 |
| 2024-01-17 | 2024-01-15 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2024-01-16 | 2024-01-12 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2024-01-15 | 2024-01-11 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2024-01-12 | 2024-01-10 | 0.331 | 7,733 | +0 | 0.00% | 2,560 |
| 2024-01-11 | 2024-01-09 | 0.341 | 7,733 | +0 | 0.00% | 2,640 |
| 2024-01-10 | 2024-01-08 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2024-01-09 | 2024-01-05 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2024-01-08 | 2024-01-04 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2024-01-05 | 2024-01-03 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2024-01-04 | 2024-01-02 | 0.331 | 7,733 | +0 | 0.00% | 2,560 |
| 2024-01-03 | 2023-12-29 | 0.331 | 7,733 | +0 | 0.00% | 2,560 |
| 2024-01-02 | 2023-12-28 | 0.341 | 7,733 | +0 | 0.00% | 2,640 |
| 2023-12-29 | 2023-12-27 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2023-12-28 | 2023-12-22 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2023-12-27 | 2023-12-21 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2023-12-22 | 2023-12-20 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2023-12-21 | 2023-12-19 | 0.341 | 7,733 | +0 | 0.00% | 2,640 |
| 2023-12-20 | 2023-12-18 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2023-12-19 | 2023-12-15 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2023-12-18 | 2023-12-14 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2023-12-15 | 2023-12-13 | 0.341 | 7,733 | +0 | 0.00% | 2,640 |
| 2023-12-14 | 2023-12-12 | 0.341 | 7,733 | +0 | 0.00% | 2,640 |
| 2023-12-13 | 2023-12-11 | 0.341 | 7,733 | +0 | 0.00% | 2,640 |
| 2023-12-12 | 2023-12-08 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2023-12-11 | 2023-12-07 | 0.341 | 7,733 | +0 | 0.00% | 2,640 |
| 2023-12-08 | 2023-12-06 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2023-12-07 | 2023-12-05 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2023-12-06 | 2023-12-04 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2023-12-05 | 2023-12-01 | 0.341 | 7,733 | +0 | 0.00% | 2,640 |
| 2023-12-04 | 2023-11-30 | 0.331 | 7,733 | +0 | 0.00% | 2,560 |
| 2023-12-01 | 2023-11-29 | 0.331 | 7,733 | +0 | 0.00% | 2,560 |
| 2023-11-30 | 2023-11-28 | 0.331 | 7,733 | +0 | 0.00% | 2,560 |
| 2023-11-29 | 2023-11-27 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2023-11-28 | 2023-11-24 | 0.341 | 7,733 | +0 | 0.00% | 2,640 |
| 2023-11-27 | 2023-11-23 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2023-11-24 | 2023-11-22 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2023-11-23 | 2023-11-21 | 0.341 | 7,733 | +0 | 0.00% | 2,640 |
| 2023-11-22 | 2023-11-20 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2023-11-21 | 2023-11-17 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2023-11-20 | 2023-11-16 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2023-11-17 | 2023-11-15 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2023-11-16 | 2023-11-14 | 0.341 | 7,733 | +0 | 0.00% | 2,640 |
| 2023-11-15 | 2023-11-13 | 0.341 | 7,733 | +0 | 0.00% | 2,640 |
| 2023-11-14 | 2023-11-10 | 0.331 | 7,733 | +0 | 0.00% | 2,560 |
| 2023-11-13 | 2023-11-09 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2023-11-10 | 2023-11-08 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2023-11-09 | 2023-11-07 | 0.378 | 7,733 | +0 | 0.00% | 2,920 |
| 2023-11-08 | 2023-11-06 | 0.378 | 7,733 | +0 | 0.00% | 2,920 |
| 2023-11-07 | 2023-11-03 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2023-11-06 | 2023-11-02 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2023-11-03 | 2023-11-01 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2023-11-02 | 2023-10-31 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2023-10-31 | 2023-10-27 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2023-10-30 | 2023-10-26 | 0.378 | 7,733 | +0 | 0.00% | 2,920 |
| 2023-10-27 | 2023-10-25 | 0.378 | 7,733 | +0 | 0.00% | 2,920 |
| 2023-10-26 | 2023-10-24 | 0.378 | 7,733 | +0 | 0.00% | 2,920 |
| 2023-10-25 | 2023-10-20 | 0.378 | 7,733 | +0 | 0.00% | 2,920 |
| 2023-10-24 | 2023-10-19 | 0.378 | 7,733 | +0 | 0.00% | 2,920 |
| 2023-10-20 | 2023-10-18 | 0.388 | 7,733 | +0 | 0.00% | 3,000 |
| 2023-10-19 | 2023-10-17 | 0.393 | 7,733 | +0 | 0.00% | 3,040 |
| 2023-10-18 | 2023-10-16 | 0.393 | 7,733 | +0 | 0.00% | 3,040 |
| 2023-10-17 | 2023-10-13 | 0.393 | 7,733 | +0 | 0.00% | 3,040 |
| 2023-10-16 | 2023-10-12 | 0.388 | 7,733 | +0 | 0.00% | 3,000 |
| 2023-10-13 | 2023-10-11 | 0.403 | 7,733 | +0 | 0.00% | 3,120 |
| 2023-10-12 | 2023-10-10 | 0.409 | 7,733 | +0 | 0.00% | 3,160 |
| 2023-10-11 | 2023-10-09 | 0.409 | 7,733 | +0 | 0.00% | 3,160 |
| 2023-10-10 | 2023-10-06 | 0.409 | 7,733 | +0 | 0.00% | 3,160 |
| 2023-10-09 | 2023-10-05 | 0.409 | 7,733 | +0 | 0.00% | 3,160 |
| 2023-10-06 | 2023-10-04 | 0.409 | 7,733 | +0 | 0.00% | 3,160 |
| 2023-10-05 | 2023-10-03 | 0.409 | 7,733 | +0 | 0.00% | 3,160 |
| 2023-10-04 | 2023-09-29 | 0.429 | 7,733 | +0 | 0.00% | 3,320 |
| 2023-10-03 | 2023-09-28 | 0.409 | 7,733 | +0 | 0.00% | 3,160 |
| 2023-09-29 | 2023-09-27 | 0.409 | 7,733 | +0 | 0.00% | 3,160 |
| 2023-09-28 | 2023-09-26 | 0.424 | 7,733 | +0 | 0.00% | 3,280 |
| 2023-09-27 | 2023-09-25 | 0.414 | 7,733 | +0 | 0.00% | 3,200 |
| 2023-09-26 | 2023-09-22 | 0.414 | 7,733 | +0 | 0.00% | 3,200 |
| 2023-09-25 | 2023-09-21 | 0.419 | 7,733 | +0 | 0.00% | 3,240 |
| 2023-09-22 | 2023-09-20 | 0.424 | 7,733 | +0 | 0.00% | 3,280 |
| 2023-09-21 | 2023-09-19 | 0.424 | 7,733 | +0 | 0.00% | 3,280 |
| 2023-09-20 | 2023-09-18 | 0.429 | 7,733 | +0 | 0.00% | 3,320 |
| 2023-09-19 | 2023-09-15 | 0.429 | 7,733 | +0 | 0.00% | 3,320 |
| 2023-09-18 | 2023-09-14 | 0.429 | 7,733 | +0 | 0.00% | 3,320 |
| 2023-09-15 | 2023-09-13 | 0.424 | 7,733 | +0 | 0.00% | 3,280 |
| 2023-09-14 | 2023-09-12 | 0.429 | 7,733 | +0 | 0.00% | 3,320 |
| 2023-09-13 | 2023-09-11 | 0.445 | 7,733 | +0 | 0.00% | 3,440 |
| 2023-09-12 | 2023-09-07 | 0.429 | 7,733 | +0 | 0.00% | 3,320 |
| 2023-09-11 | 2023-09-06 | 0.440 | 7,733 | +0 | 0.00% | 3,400 |
| 2023-09-07 | 2023-09-05 | 0.440 | 7,733 | +0 | 0.00% | 3,400 |
| 2023-09-06 | 2023-09-04 | 0.440 | 7,733 | +0 | 0.00% | 3,400 |
| 2023-09-05 | 2023-08-31 | 0.445 | 7,733 | +0 | 0.00% | 3,440 |
| 2023-09-04 | 2023-08-30 | 0.445 | 7,733 | +0 | 0.00% | 3,440 |
| 2023-08-31 | 2023-08-29 | 0.445 | 7,733 | +0 | 0.00% | 3,440 |
| 2023-08-30 | 2023-08-28 | 0.445 | 7,733 | +0 | 0.00% | 3,440 |
| 2023-08-29 | 2023-08-25 | 0.445 | 7,733 | +0 | 0.00% | 3,440 |
| 2023-08-28 | 2023-08-24 | 0.434 | 7,733 | +0 | 0.00% | 3,360 |
| 2023-08-25 | 2023-08-23 | 0.440 | 7,733 | +0 | 0.00% | 3,400 |
| 2023-08-24 | 2023-08-22 | 0.440 | 7,733 | +0 | 0.00% | 3,400 |
| 2023-08-23 | 2023-08-21 | 0.434 | 7,733 | +0 | 0.00% | 3,360 |
| 2023-08-22 | 2023-08-18 | 0.434 | 7,733 | +0 | 0.00% | 3,360 |
| 2023-08-21 | 2023-08-17 | 0.440 | 7,733 | +0 | 0.00% | 3,400 |
| 2023-08-18 | 2023-08-16 | 0.434 | 7,733 | +0 | 0.00% | 3,360 |
| 2023-08-17 | 2023-08-15 | 0.434 | 7,733 | +0 | 0.00% | 3,360 |
| 2023-08-16 | 2023-08-14 | 0.434 | 7,733 | +0 | 0.00% | 3,360 |
| 2023-08-15 | 2023-08-11 | 0.440 | 7,733 | +0 | 0.00% | 3,400 |
| 2023-08-14 | 2023-08-10 | 0.434 | 7,733 | +0 | 0.00% | 3,360 |
| 2023-08-11 | 2023-08-09 | 0.440 | 7,733 | +0 | 0.00% | 3,400 |
| 2023-08-10 | 2023-08-08 | 0.445 | 7,733 | +0 | 0.00% | 3,440 |
| 2023-08-09 | 2023-08-07 | 0.450 | 7,733 | +0 | 0.00% | 3,480 |
| 2023-08-08 | 2023-08-04 | 0.450 | 7,733 | +0 | 0.00% | 3,480 |
| 2023-08-07 | 2023-08-03 | 0.450 | 7,733 | +0 | 0.00% | 3,480 |
| 2023-08-04 | 2023-08-02 | 0.450 | 7,733 | +0 | 0.00% | 3,480 |
| 2023-08-03 | 2023-08-01 | 0.450 | 7,733 | +0 | 0.00% | 3,480 |
| 2023-08-02 | 2023-07-31 | 0.455 | 7,733 | +0 | 0.00% | 3,520 |
| 2023-08-01 | 2023-07-28 | 0.455 | 7,733 | +0 | 0.00% | 3,520 |
| 2023-07-31 | 2023-07-27 | 0.460 | 7,733 | +0 | 0.00% | 3,560 |
| 2023-07-28 | 2023-07-26 | 0.471 | 7,733 | +0 | 0.00% | 3,640 |
| 2023-07-27 | 2023-07-25 | 0.471 | 7,733 | +0 | 0.00% | 3,640 |
| 2023-07-26 | 2023-07-24 | 0.466 | 7,733 | +0 | 0.00% | 3,600 |
| 2023-07-25 | 2023-07-21 | 0.466 | 7,733 | +0 | 0.00% | 3,600 |
| 2023-07-24 | 2023-07-20 | 0.466 | 7,733 | +0 | 0.00% | 3,600 |
| 2023-07-21 | 2023-07-19 | 0.450 | 7,733 | +0 | 0.00% | 3,480 |
| 2023-07-20 | 2023-07-18 | 0.455 | 7,733 | +0 | 0.00% | 3,520 |
| 2023-07-19 | 2023-07-14 | 0.455 | 7,733 | +0 | 0.00% | 3,520 |
| 2023-07-18 | 2023-07-13 | 0.460 | 7,733 | +0 | 0.00% | 3,560 |
| 2023-07-14 | 2023-07-12 | 0.455 | 7,733 | +0 | 0.00% | 3,520 |
| 2023-07-13 | 2023-07-11 | 0.466 | 7,733 | +0 | 0.00% | 3,600 |
| 2023-07-12 | 2023-07-10 | 0.466 | 7,733 | +0 | 0.00% | 3,600 |
| 2023-07-11 | 2023-07-07 | 0.450 | 7,733 | +0 | 0.00% | 3,480 |
| 2023-07-10 | 2023-07-06 | 0.450 | 7,733 | +0 | 0.00% | 3,480 |
| 2023-07-07 | 2023-07-05 | 0.450 | 7,733 | +0 | 0.00% | 3,480 |
| 2023-07-06 | 2023-07-04 | 0.455 | 7,733 | +0 | 0.00% | 3,520 |
| 2023-07-05 | 2023-07-03 | 0.455 | 7,733 | +0 | 0.00% | 3,520 |
| 2023-07-04 | 2023-06-30 | 0.440 | 7,733 | +0 | 0.00% | 3,400 |
| 2023-07-03 | 2023-06-29 | 0.440 | 7,733 | +0 | 0.00% | 3,400 |
| 2023-06-30 | 2023-06-28 | 0.440 | 7,733 | +0 | 0.00% | 3,400 |
| 2023-06-29 | 2023-06-27 | 0.440 | 7,733 | +0 | 0.00% | 3,400 |
| 2023-06-28 | 2023-06-26 | 0.440 | 7,733 | +0 | 0.00% | 3,400 |
| 2023-06-27 | 2023-06-23 | 0.440 | 7,733 | +0 | 0.00% | 3,400 |
| 2023-06-26 | 2023-06-21 | 0.455 | 7,733 | +0 | 0.00% | 3,520 |
| 2023-06-23 | 2023-06-20 | 0.455 | 7,733 | +0 | 0.00% | 3,520 |
| 2023-06-21 | 2023-06-19 | 0.455 | 7,733 | +0 | 0.00% | 3,520 |
| 2023-06-20 | 2023-06-16 | 0.460 | 7,733 | +0 | 0.00% | 3,560 |
| 2023-06-19 | 2023-06-15 | 0.455 | 7,733 | +0 | 0.00% | 3,520 |
| 2023-06-16 | 2023-06-14 | 0.455 | 7,733 | +0 | 0.00% | 3,520 |
| 2023-06-15 | 2023-06-13 | 0.466 | 7,733 | +0 | 0.00% | 3,600 |
| 2023-06-14 | 2023-06-12 | 0.460 | 7,733 | +0 | 0.00% | 3,560 |
| 2023-06-13 | 2023-06-09 | 0.466 | 7,733 | +0 | 0.00% | 3,600 |
| 2023-06-12 | 2023-06-08 | 0.466 | 7,733 | +0 | 0.00% | 3,600 |
| 2023-06-09 | 2023-06-07 | 0.466 | 7,733 | +0 | 0.00% | 3,600 |
| 2023-06-08 | 2023-06-06 | 0.466 | 7,733 | +0 | 0.00% | 3,600 |
| 2023-06-07 | 2023-06-05 | 0.460 | 7,733 | +0 | 0.00% | 3,560 |
| 2023-06-06 | 2023-06-02 | 0.460 | 7,733 | +0 | 0.00% | 3,560 |
| 2023-06-05 | 2023-06-01 | 0.466 | 7,733 | +0 | 0.00% | 3,600 |
| 2023-06-02 | 2023-05-31 | 0.466 | 7,733 | +0 | 0.00% | 3,600 |
| 2023-06-01 | 2023-05-30 | 0.466 | 7,733 | +0 | 0.00% | 3,600 |
| 2023-05-31 | 2023-05-29 | 0.466 | 7,733 | +0 | 0.00% | 3,600 |
| 2023-05-30 | 2023-05-25 | 0.466 | 7,733 | +0 | 0.00% | 3,600 |
| 2023-05-29 | 2023-05-24 | 0.466 | 7,733 | +0 | 0.00% | 3,600 |
| 2023-05-25 | 2023-05-23 | 0.476 | 7,733 | +0 | 0.00% | 3,680 |
| 2023-05-24 | 2023-05-22 | 0.471 | 7,733 | +0 | 0.00% | 3,640 |
| 2023-05-23 | 2023-05-19 | 0.481 | 7,733 | +0 | 0.00% | 3,720 |
| 2023-05-22 | 2023-05-18 | 0.491 | 7,733 | +0 | 0.00% | 3,800 |
| 2023-05-19 | 2023-05-17 | 0.491 | 7,733 | +0 | 0.00% | 3,800 |
| 2023-05-18 | 2023-05-16 | 0.491 | 7,733 | +0 | 0.00% | 3,800 |
| 2023-05-17 | 2023-05-15 | 0.491 | 7,733 | +0 | 0.00% | 3,800 |
| 2023-05-16 | 2023-05-12 | 0.507 | 7,733 | +0 | 0.00% | 3,920 |
| 2023-05-15 | 2023-05-11 | 0.486 | 7,733 | +0 | 0.00% | 3,760 |
| 2023-05-12 | 2023-05-10 | 0.486 | 7,733 | +0 | 0.00% | 3,760 |
| 2023-05-11 | 2023-05-09 | 0.491 | 7,733 | +0 | 0.00% | 3,800 |
| 2023-05-10 | 2023-05-08 | 0.497 | 7,733 | +0 | 0.00% | 3,840 |
| 2023-05-09 | 2023-05-05 | 0.497 | 7,733 | +0 | 0.00% | 3,840 |
| 2023-05-08 | 2023-05-04 | 0.497 | 7,733 | +0 | 0.00% | 3,840 |
| 2023-05-05 | 2023-05-03 | 0.512 | 7,733 | +0 | 0.00% | 3,960 |
| 2023-05-04 | 2023-05-02 | 0.512 | 7,733 | +0 | 0.00% | 3,960 |
| 2023-05-03 | 2023-04-28 | 0.512 | 7,733 | +0 | 0.00% | 3,960 |
| 2023-05-02 | 2023-04-27 | 0.512 | 7,733 | +0 | 0.00% | 3,960 |
| 2023-04-28 | 2023-04-26 | 0.512 | 7,733 | +0 | 0.00% | 3,960 |
| 2023-04-27 | 2023-04-25 | 0.512 | 7,733 | +0 | 0.00% | 3,960 |
| 2023-04-26 | 2023-04-24 | 0.502 | 7,733 | +0 | 0.00% | 3,880 |
| 2023-04-25 | 2023-04-21 | 0.502 | 7,733 | +0 | 0.00% | 3,880 |
| 2023-04-24 | 2023-04-20 | 0.502 | 7,733 | +0 | 0.00% | 3,880 |
| 2023-04-21 | 2023-04-19 | 0.517 | 7,733 | +0 | 0.00% | 4,000 |
| 2023-04-20 | 2023-04-18 | 0.517 | 7,733 | +0 | 0.00% | 4,000 |
| 2023-04-19 | 2023-04-17 | 0.517 | 7,733 | +0 | 0.00% | 4,000 |
| 2023-04-18 | 2023-04-14 | 0.517 | 7,733 | +0 | 0.00% | 4,000 |
| 2023-04-17 | 2023-04-13 | 0.528 | 7,733 | +0 | 0.00% | 4,080 |
| 2023-04-14 | 2023-04-12 | 0.528 | 7,733 | +0 | 0.00% | 4,080 |
| 2023-04-13 | 2023-04-11 | 0.517 | 7,733 | +0 | 0.00% | 4,000 |
| 2023-04-12 | 2023-04-06 | 0.517 | 7,733 | +0 | 0.00% | 4,000 |
| 2023-04-11 | 2023-04-04 | 0.517 | 7,733 | +0 | 0.00% | 4,000 |
| 2023-04-06 | 2023-04-03 | 0.517 | 7,733 | +0 | 0.00% | 4,000 |
| 2023-04-04 | 2023-03-31 | 0.517 | 7,733 | +0 | 0.00% | 4,000 |
| 2023-04-03 | 2023-03-30 | 0.528 | 7,733 | +0 | 0.00% | 4,080 |
| 2023-03-31 | 2023-03-29 | 0.528 | 7,733 | +0 | 0.00% | 4,080 |
| 2023-03-30 | 2023-03-28 | 0.528 | 7,733 | +0 | 0.00% | 4,080 |
| 2023-03-29 | 2023-03-27 | 0.528 | 7,733 | +0 | 0.00% | 4,080 |
| 2023-03-28 | 2023-03-24 | 0.528 | 7,733 | +0 | 0.00% | 4,080 |
| 2023-03-27 | 2023-03-23 | 0.528 | 7,733 | +0 | 0.00% | 4,080 |
| 2023-03-24 | 2023-03-22 | 0.517 | 7,733 | +0 | 0.00% | 4,000 |
| 2023-03-23 | 2023-03-21 | 0.517 | 7,733 | +0 | 0.00% | 4,000 |
| 2023-03-22 | 2023-03-20 | 0.517 | 7,733 | +0 | 0.00% | 4,000 |
| 2023-03-21 | 2023-03-17 | 0.528 | 7,733 | +0 | 0.00% | 4,080 |
| 2023-03-20 | 2023-03-16 | 0.528 | 7,733 | -9,667 | 0.00% | 4,080 |
| 2022-09-30 | 2022-09-28 | 0.579 | 17,400 | +305 | 0.00% | 10,077 |
| 2022-06-29 | 2022-06-27 | 0.653 | 17,095 | -190 | 0.00% | 11,160 |
| 2022-06-13 | 2022-06-09 | 0.645 | 17,285 | +355 | 0.00% | 11,149 |
| 2021-06-10 | 2021-06-08 | 0.718 | 16,930 | +192 | 0.00% | 12,150 |
| 2021-01-04 | 2020-12-29 | 0.728 | 16,738 | +246 | 0.00% | 12,191 |
| 2020-09-10 | 2020-09-08 | 0.762 | 16,492 | +485 | 0.00% | 12,564 |
| 2020-08-14 | 2020-08-12 | 0.773 | 16,007 | -126,648 | 0.00% | 12,376 |
| 2020-01-06 | 2020-01-02 | 1.012 | 142,655 | +1,603 | 0.01% | 144,358 |
| 2019-09-05 | 2019-09-03 | 1.046 | 141,052 | +1,550 | 0.01% | 147,602 |
| 2019-01-18 | 2019-01-16 | 1.302 | 139,502 | -25,802 | 0.01% | 181,664 |
| 2019-01-07 | 2019-01-03 | 1.058 | 165,304 | +1,837 | 0.01% | 174,924 |
| 2018-09-11 | 2018-09-07 | 1.270 | 163,467 | +25,515 | 0.01% | 207,594 |
| 2018-09-10 | 2018-09-06 | 1.329 | 137,952 | +1,289 | 0.01% | 183,378 |
| 2018-09-06 | 2018-09-04 | 1.317 | 136,663 | +16,852 | 0.01% | 180,043 |
| 2018-08-29 | 2018-08-27 | 1.389 | 119,811 | +6,740 | 0.01% | 166,373 |
| 2018-08-28 | 2018-08-24 | 1.329 | 113,071 | +16,851 | 0.01% | 150,304 |
| 2018-08-21 | 2018-08-17 | 1.329 | 96,220 | +8,426 | 0.01% | 127,904 |
| 2018-08-14 | 2018-08-10 | 1.365 | 87,794 | +1,685 | 0.01% | 119,830 |
| 2018-06-13 | 2018-06-11 | 1.555 | 86,109 | +16,851 | 0.01% | 133,882 |
| 2018-05-14 | 2018-05-10 | 1.579 | 69,258 | +25,277 | 0.00% | 109,326 |
| 2018-01-08 | 2018-01-04 | 1.745 | 43,981 | +303 | 0.00% | 76,740 |
| 2017-09-08 | 2017-09-06 | 1.661 | 43,678 | +307 | 0.00% | 72,547 |
| 2017-09-07 | 2017-09-05 | 1.649 | 43,371 | -7,909 | 0.00% | 71,515 |
| 2017-07-04 | 2017-06-30 | 1.745 | 51,280 | -8,309 | 0.00% | 89,494 |
| 2017-06-23 | 2017-06-21 | 1.769 | 59,589 | +28,249 | 0.00% | 105,429 |
| 2017-01-09 | 2017-01-05 | 1.673 | 31,340 | +227 | 0.00% | 52,434 |
| 2016-09-08 | 2016-09-06 | 1.807 | 31,113 | +429 | 0.00% | 56,224 |
| 2016-01-07 | 2016-01-05 | 1.586 | 30,684 | +240 | 0.00% | 48,663 |
| 2015-09-17 | 2015-09-15 | 1.499 | 30,444 | +495 | 0.00% | 45,629 |
| 2015-01-27 | 2015-01-23 | 1.763 | 29,949 | +159 | 0.00% | 52,808 |
| 2015-01-08 | 2015-01-06 | 1.789 | 29,790 | +213 | 0.00% | 53,284 |
| 2014-09-24 | 2014-09-22 | 2.423 | 29,577 | -17,343 | 0.00% | 71,663 |
| 2014-09-18 | 2014-09-16 | 2.512 | 46,920 | +479 | 0.00% | 117,862 |
| 2014-09-17 | 2014-09-15 | 2.474 | 46,441 | +17,166 | 0.00% | 114,873 |
| 2014-07-29 | 2014-07-25 | 2.179 | 29,275 | -117 | 0.00% | 63,783 |
| 2014-07-22 | 2014-07-18 | 2.179 | 29,392 | -1,321 | 0.00% | 64,038 |
| 2014-03-31 | 2014-03-27 | 2.602 | 30,713 | -2,969 | 0.00% | 79,906 |
| 2014-03-21 | 2014-03-19 | 2.448 | 33,682 | -15,605 | 0.00% | 82,450 |
| 2014-03-20 | 2014-03-18 | 2.448 | 49,287 | +10,924 | 0.00% | 120,650 |
| 2014-01-23 | 2014-01-21 | 2.346 | 38,363 | +421 | 0.00% | 89,981 |
| 2013-12-19 | 2013-12-17 | 2.281 | 37,942 | -15,433 | 0.00% | 86,535 |
| 2013-12-18 | 2013-12-16 | 2.294 | 53,375 | +15,433 | 0.00% | 122,425 |
| 2013-09-05 | 2013-09-03 | 1.983 | 37,942 | +503 | 0.00% | 75,240 |
| 2013-07-18 | 2013-07-16 | 2.075 | 37,439 | -45,688 | 0.00% | 77,684 |
| 2013-04-25 | 2013-04-23 | 1.970 | 83,127 | -30,459 | 0.01% | 163,751 |
| 2012-12-17 | 2012-12-13 | 1.694 | 113,586 | +4,569 | 0.01% | 192,426 |
| 2012-06-07 | 2012-06-05 | 1.589 | 109,017 | +2,703 | 0.01% | 173,232 |
| 2012-05-11 | 2012-05-09 | 1.643 | 106,314 | -2,970 | 0.01% | 174,664 |
| 2011-05-31 | 2011-05-27 | 2.142 | 109,284 | +1,419 | 0.01% | 234,092 |
| 2011-05-03 | 2011-04-28 | 2.319 | 107,865 | -7,329 | 0.01% | 250,184 |
| 2011-02-18 | 2011-02-16 | 2.401 | 115,194 | -1,551 | 0.01% | 276,613 |
| 2010-12-22 | 2010-12-20 | 1.842 | 116,745 | -14,658 | 0.01% | 215,031 |
| 2010-11-29 | 2010-11-25 | 2.019 | 131,403 | -8,955 | 0.01% | 265,337 |
| 2010-11-24 | 2010-11-22 | 1.774 | 140,358 | -13,152 | 0.01% | 248,949 |
| 2010-11-18 | 2010-11-16 | 1.760 | 153,510 | -19,057 | 0.01% | 270,182 |
| 2010-11-08 | 2010-11-04 | 1.514 | 172,567 | -14,659 | 0.01% | 261,343 |
| 2010-09-17 | 2010-09-15 | 1.337 | 187,226 | -7,329 | 0.01% | 250,335 |
| 2010-08-12 | 2010-08-10 | 1.242 | 194,555 | -13,560 | 0.01% | 241,554 |
| 2010-08-11 | 2010-08-09 | 1.173 | 208,115 | +13,560 | 0.02% | 244,192 |
| 2010-08-03 | 2010-07-30 | 1.064 | 194,555 | -16,859 | 0.01% | 207,046 |
| 2010-07-29 | 2010-07-27 | 1.023 | 211,414 | -36,647 | 0.02% | 216,334 |
| 2009-11-12 | 2009-11-10 | 1.051 | 248,061 | +36,647 | 0.02% | 260,603 |
| 2008-11-19 | 2008-11-17 | 1.146 | 211,414 | +14,659 | 0.02% | 242,294 |
| 2008-11-18 | 2008-11-14 | 1.173 | 196,755 | -14,659 | 0.01% | 230,863 |
| 2008-10-02 | 2008-09-29 | 0.925 | 211,414 | +5,606 | 0.02% | 195,559 |
| 2008-09-22 | 2008-09-18 | 0.939 | 205,808 | -1,396,693 | 0.02% | 193,258 |
| 2008-08-07 | 2008-08-04 | 1.289 | 1,602,501 | -7,135 | 0.12% | 2,066,269 |
| 2008-07-10 | 2008-07-08 | 1.345 | 1,609,636 | -754 | 0.12% | 2,165,707 |
| 2008-07-02 | 2008-06-27 | 1.373 | 1,610,390 | +371,835 | 0.12% | 2,211,862 |
| 2008-06-30 | 2008-06-26 | 1.402 | 1,238,555 | +7,136 | 0.13% | 1,735,866 |
| 2008-06-18 | 2008-06-16 | 1.472 | 1,231,419 | +14,270 | 0.13% | 1,812,158 |
| 2008-05-29 | 2008-05-27 | 2.327 | 1,217,149 | +147,008 | 0.13% | 2,832,697 |
| 2008-04-21 | 2008-04-17 | 2.120 | 1,070,141 | -2,510 | 0.13% | 2,268,800 |
| 2008-04-02 | 2008-03-31 | 1.913 | 1,072,651 | +2,510 | 0.13% | 2,051,839 |
| 2008-03-07 | 2008-03-05 | 2.184 | 1,070,141 | -3,318 | 0.13% | 2,337,034 |
| 2007-12-06 | 2007-12-04 | 2.614 | 1,073,459 | -10,617 | 0.13% | 2,806,292 |
| 2007-10-03 | 2007-09-28 | 3.073 | 1,084,076 | +9,932 | 0.13% | 3,331,149 |
| 2007-09-11 | 2007-09-07 | 3.137 | 1,074,144 | -12,431 | 0.13% | 3,369,753 |
| 2007-08-30 | 2007-08-28 | 2.542 | 1,086,575 | +12,431 | 0.13% | 2,761,962 |
| 2007-08-28 | 2007-08-24 | 2.574 | 1,074,144 | +12,432 | 0.13% | 2,764,926 |
| 2007-08-20 | 2007-08-16 | 2.655 | 1,061,712 | +72,059 | 0.13% | 2,818,329 |
| 2007-07-11 | 2007-07-09 | 3.668 | 989,653 | -149,180 | 0.12% | 3,630,102 |
| 2007-07-06 | 2007-07-04 | 3.459 | 1,138,833 | -6,216 | 0.14% | 3,939,122 |
| 2007-06-29 | 2007-06-27 | 3.346 | 1,145,049 | -186,475 | 0.14% | 3,831,673 |
| 2007-06-27 | 2007-06-25 | 3.555 | 1,331,524 | +932,375 | 0.16% | 4,734,153 |
| 2007-06-26 | 2007-06-22 | 3.620 | 399,149 | 0.05% | 1,444,836 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy