History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.229 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.225 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.221 0 +0
2025-04-25 2025-04-23 0.223 0 +0
2025-04-24 2025-04-22 0.217 0 +0
2025-04-23 2025-04-17 0.217 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.234 0 +0
2025-02-26 2025-02-24 0.234 0 +0
2025-02-25 2025-02-21 0.226 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.244 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.248 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.246 0 +0
2024-10-03 2024-09-30 0.243 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.236 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.245 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.242 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.242 0 +0
2024-09-04 2024-09-02 0.242 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.247 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.316 0 +0
2024-06-07 2024-06-05 0.316 0 +0
2024-06-06 2024-06-04 0.326 0 +0
2024-06-05 2024-06-03 0.326 0 +0
2024-06-04 2024-05-31 0.336 0 +0
2024-06-03 2024-05-30 0.336 0 +0
2024-05-31 2024-05-29 0.331 0 +0
2024-05-30 2024-05-28 0.336 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.284 0 +0
2024-05-13 2024-05-09 0.269 0 +0
2024-05-10 2024-05-08 0.274 0 +0
2024-05-09 2024-05-07 0.284 0 +0
2024-05-08 2024-05-06 0.284 0 +0
2024-05-07 2024-05-03 0.284 0 +0
2024-05-06 2024-05-02 0.284 0 +0
2024-05-03 2024-04-30 0.284 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.284 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.284 0 +0
2024-04-23 2024-04-19 0.279 0 +0
2024-04-22 2024-04-18 0.279 0 +0
2024-04-19 2024-04-17 0.274 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.316 0 +0
2024-04-10 2024-04-08 0.316 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.316 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.316 0 +0
2024-03-20 2024-03-18 0.316 0 +0
2024-03-19 2024-03-15 0.316 0 +0
2024-03-18 2024-03-14 0.316 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.316 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.284 0 +0
2024-02-20 2024-02-16 0.284 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.284 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.357 0 +0
2024-01-23 2024-01-19 0.357 0 +0
2024-01-22 2024-01-18 0.347 0 +0
2024-01-19 2024-01-17 0.331 0 +0
2024-01-18 2024-01-16 0.331 0 +0
2024-01-17 2024-01-15 0.336 0 +0
2024-01-16 2024-01-12 0.336 0 +0
2024-01-15 2024-01-11 0.336 0 +0
2024-01-12 2024-01-10 0.331 0 +0
2024-01-11 2024-01-09 0.341 0 +0
2024-01-10 2024-01-08 0.372 0 +0
2024-01-09 2024-01-05 0.352 0 +0
2024-01-08 2024-01-04 0.347 0 +0
2024-01-05 2024-01-03 0.347 0 +0
2024-01-04 2024-01-02 0.331 0 +0
2024-01-03 2023-12-29 0.331 0 +0
2024-01-02 2023-12-28 0.341 0 +0
2023-12-29 2023-12-27 0.336 0 +0
2023-12-28 2023-12-22 0.336 0 +0
2023-12-27 2023-12-21 0.336 0 +0
2023-12-22 2023-12-20 0.336 0 +0
2023-12-21 2023-12-19 0.341 0 +0
2023-12-20 2023-12-18 0.347 0 +0
2023-12-19 2023-12-15 0.347 0 +0
2023-12-18 2023-12-14 0.336 0 +0
2023-12-15 2023-12-13 0.341 0 +0
2023-12-14 2023-12-12 0.341 0 +0
2023-12-13 2023-12-11 0.341 0 +0
2023-12-12 2023-12-08 0.336 0 +0
2023-12-11 2023-12-07 0.341 0 +0
2023-12-08 2023-12-06 0.336 0 +0
2023-12-07 2023-12-05 0.336 0 +0
2023-12-06 2023-12-04 0.336 0 +0
2023-12-05 2023-12-01 0.341 0 +0
2023-12-04 2023-11-30 0.331 0 +0
2023-12-01 2023-11-29 0.331 0 +0
2023-11-30 2023-11-28 0.331 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.341 0 +0
2023-11-27 2023-11-23 0.347 0 +0
2023-11-24 2023-11-22 0.347 0 +0
2023-11-23 2023-11-21 0.341 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.347 0 +0
2023-11-16 2023-11-14 0.341 0 +0
2023-11-15 2023-11-13 0.341 0 +0
2023-11-14 2023-11-10 0.331 0 +0
2023-11-13 2023-11-09 0.362 0 +0
2023-11-10 2023-11-08 0.362 0 +0
2023-11-09 2023-11-07 0.378 0 +0
2023-11-08 2023-11-06 0.378 0 +0
2023-11-07 2023-11-03 0.367 0 +0
2023-11-06 2023-11-02 0.367 0 +0
2023-11-03 2023-11-01 0.362 0 +0
2023-11-02 2023-10-31 0.362 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.372 0 +0
2023-10-30 2023-10-26 0.378 0 +0
2023-10-27 2023-10-25 0.378 0 +0
2023-10-26 2023-10-24 0.378 0 +0
2023-10-25 2023-10-20 0.378 0 +0
2023-10-24 2023-10-19 0.378 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.393 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.388 0 +0
2023-10-13 2023-10-11 0.403 0 +0
2023-10-12 2023-10-10 0.409 0 +0
2023-10-11 2023-10-09 0.409 0 +0
2023-10-10 2023-10-06 0.409 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.409 0 +0
2023-10-05 2023-10-03 0.409 0 +0
2023-10-04 2023-09-29 0.429 0 +0
2023-10-03 2023-09-28 0.409 0 +0
2023-09-29 2023-09-27 0.409 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.414 0 +0
2023-09-26 2023-09-22 0.414 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.424 0 +0
2023-09-21 2023-09-19 0.424 0 +0
2023-09-20 2023-09-18 0.429 0 +0
2023-09-19 2023-09-15 0.429 0 +0
2023-09-18 2023-09-14 0.429 0 +0
2023-09-15 2023-09-13 0.424 0 +0
2023-09-14 2023-09-12 0.429 0 +0
2023-09-13 2023-09-11 0.445 0 +0
2023-09-12 2023-09-07 0.429 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.445 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.445 0 +0
2023-08-30 2023-08-28 0.445 0 +0
2023-08-29 2023-08-25 0.445 0 +0
2023-08-28 2023-08-24 0.434 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.434 0 +0
2023-08-22 2023-08-18 0.434 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.434 0 +0
2023-08-17 2023-08-15 0.434 0 +0
2023-08-16 2023-08-14 0.434 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.434 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.455 0 +0
2023-08-01 2023-07-28 0.455 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.471 0 +0
2023-07-26 2023-07-24 0.466 0 +0
2023-07-25 2023-07-21 0.466 0 +0
2023-07-24 2023-07-20 0.466 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.466 0 +0
2023-07-12 2023-07-10 0.466 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.455 0 +0
2023-06-15 2023-06-13 0.466 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.466 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.466 0 +0
2023-06-02 2023-05-31 0.466 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.466 0 +0
2023-05-30 2023-05-25 0.466 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.476 0 +0
2023-05-24 2023-05-22 0.471 0 +0
2023-05-23 2023-05-19 0.481 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.491 0 +0
2023-05-17 2023-05-15 0.491 0 +0
2023-05-16 2023-05-12 0.507 0 +0
2023-05-15 2023-05-11 0.486 0 +0
2023-05-12 2023-05-10 0.486 0 +0
2023-05-11 2023-05-09 0.491 0 +0
2023-05-10 2023-05-08 0.497 0 +0
2023-05-09 2023-05-05 0.497 0 +0
2023-05-08 2023-05-04 0.497 0 +0
2023-05-05 2023-05-03 0.512 0 +0
2023-05-04 2023-05-02 0.512 0 +0
2023-05-03 2023-04-28 0.512 0 +0
2023-05-02 2023-04-27 0.512 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.512 0 +0
2023-04-26 2023-04-24 0.502 0 +0
2023-04-25 2023-04-21 0.502 0 +0
2023-04-24 2023-04-20 0.502 0 +0
2023-04-21 2023-04-19 0.517 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.517 0 +0
2023-04-18 2023-04-14 0.517 0 +0
2023-04-17 2023-04-13 0.528 0 +0
2023-04-14 2023-04-12 0.528 0 +0
2023-04-13 2023-04-11 0.517 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.517 0 +0
2023-04-04 2023-03-31 0.517 0 +0
2023-04-03 2023-03-30 0.528 0 +0
2023-03-31 2023-03-29 0.528 0 +0
2023-03-30 2023-03-28 0.528 0 +0
2023-03-29 2023-03-27 0.528 0 +0
2023-03-28 2023-03-24 0.528 0 +0
2023-03-27 2023-03-23 0.528 0 +0
2023-03-24 2023-03-22 0.517 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.517 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.528 0 +0
2023-03-17 2023-03-15 0.517 0 +0
2023-03-16 2023-03-14 0.517 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.548 0 +0
2023-03-13 2023-03-09 0.528 0 +0
2023-03-10 2023-03-08 0.528 0 +0
2023-03-09 2023-03-07 0.538 0 +0
2023-03-08 2023-03-06 0.538 0 +0
2023-03-07 2023-03-03 0.538 0 +0
2023-03-06 2023-03-02 0.538 0 +0
2023-03-03 2023-03-01 0.528 0 +0
2023-03-02 2023-02-28 0.548 0 +0
2023-03-01 2023-02-27 0.548 0 +0
2023-02-28 2023-02-24 0.548 0 +0
2023-02-27 2023-02-23 0.517 0 +0
2023-02-24 2023-02-22 0.517 0 +0
2023-02-23 2023-02-21 0.517 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.538 0 +0
2023-02-17 2023-02-15 0.538 0 +0
2023-02-16 2023-02-14 0.538 0 +0
2023-02-15 2023-02-13 0.538 0 +0
2023-02-14 2023-02-10 0.548 0 +0
2023-02-13 2023-02-09 0.548 0 +0
2023-02-10 2023-02-08 0.548 0 +0
2023-02-09 2023-02-07 0.548 0 +0
2023-02-08 2023-02-06 0.548 0 +0
2023-02-07 2023-02-03 0.548 0 +0
2023-02-06 2023-02-02 0.548 0 +0
2023-02-03 2023-02-01 0.538 0 +0
2023-02-02 2023-01-31 0.559 0 +0
2023-02-01 2023-01-30 0.548 0 +0
2023-01-31 2023-01-27 0.548 0 +0
2023-01-30 2023-01-26 0.548 0 +0
2023-01-27 2023-01-20 0.538 0 +0
2023-01-26 2023-01-19 0.538 0 +0
2023-01-20 2023-01-18 0.548 0 +0
2023-01-19 2023-01-17 0.538 0 +0
2023-01-18 2023-01-16 0.538 0 +0
2023-01-17 2023-01-13 0.528 0 +0
2023-01-16 2023-01-12 0.528 0 +0
2023-01-13 2023-01-11 0.528 0 +0
2023-01-12 2023-01-10 0.517 0 +0
2023-01-11 2023-01-09 0.517 0 +0
2023-01-10 2023-01-06 0.517 0 +0
2023-01-09 2023-01-05 0.528 0 +0
2023-01-06 2023-01-04 0.512 0 +0
2023-01-05 2023-01-03 0.517 0 +0
2023-01-04 2022-12-30 0.517 0 +0
2023-01-03 2022-12-29 0.528 0 +0
2022-12-30 2022-12-28 0.528 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.528 0 +0
2022-12-20 2022-12-16 0.528 0 +0
2022-12-19 2022-12-15 0.517 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.517 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.548 0 +0
2022-12-09 2022-12-07 0.528 0 +0
2022-12-08 2022-12-06 0.559 0 +0
2022-12-07 2022-12-05 0.517 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.507 0 +0
2022-12-02 2022-11-30 0.517 0 +0
2022-12-01 2022-11-29 0.517 0 +0
2022-11-30 2022-11-28 0.517 0 +0
2022-11-29 2022-11-25 0.517 0 +0
2022-11-28 2022-11-24 0.517 0 +0
2022-11-25 2022-11-23 0.517 0 +0
2022-11-24 2022-11-22 0.517 0 +0
2022-11-23 2022-11-21 0.517 0 +0
2022-11-22 2022-11-18 0.507 0 +0
2022-11-21 2022-11-17 0.512 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.528 0 +0
2022-11-15 2022-11-11 0.548 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.512 0 +0
2022-11-10 2022-11-08 0.512 0 +0
2022-11-09 2022-11-07 0.517 0 +0
2022-11-08 2022-11-04 0.517 0 +0
2022-11-07 2022-11-03 0.517 0 +0
2022-11-04 2022-11-02 0.517 0 +0
2022-11-03 2022-11-01 0.502 0 +0
2022-11-02 2022-10-31 0.497 0 +0
2022-11-01 2022-10-28 0.502 0 +0
2022-10-31 2022-10-27 0.517 0 +0
2022-10-28 2022-10-26 0.517 0 +0
2022-10-27 2022-10-25 0.517 0 +0
2022-10-26 2022-10-24 0.512 0 +0
2022-10-25 2022-10-21 0.559 0 +0
2022-10-24 2022-10-20 0.569 0 +0
2022-10-21 2022-10-19 0.579 0 +0
2022-10-20 2022-10-18 0.579 0 +0
2022-10-19 2022-10-17 0.579 0 +0
2022-10-18 2022-10-14 0.569 0 +0
2022-10-17 2022-10-13 0.579 0 +0
2022-10-14 2022-10-12 0.569 0 +0
2022-10-13 2022-10-11 0.579 0 +0
2022-10-12 2022-10-10 0.569 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.569 0 +0
2022-10-05 2022-09-30 0.579 0 +0
2022-10-03 2022-09-29 0.600 0 +0
2022-09-30 2022-09-28 0.579 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.611 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.611 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.611 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.611 0 +0
2022-09-13 2022-09-08 0.632 0 +0
2022-09-09 2022-09-07 0.621 0 +0
2022-09-08 2022-09-06 0.632 0 +0
2022-09-07 2022-09-05 0.642 0 +0
2022-09-06 2022-09-02 0.632 0 +0
2022-09-05 2022-09-01 0.642 0 +0
2022-09-02 2022-08-31 0.674 0 +0
2022-09-01 2022-08-30 0.674 0 +0
2022-08-31 2022-08-29 0.642 0 +0
2022-08-30 2022-08-26 0.653 0 +0
2022-08-29 2022-08-25 0.632 0 +0
2022-08-26 2022-08-24 0.632 0 +0
2022-08-25 2022-08-23 0.632 0 +0
2022-08-24 2022-08-22 0.632 0 +0
2022-08-23 2022-08-19 0.632 0 +0
2022-08-22 2022-08-18 0.642 0 +0
2022-08-19 2022-08-17 0.632 0 +0
2022-08-18 2022-08-16 0.632 0 +0
2022-08-17 2022-08-15 0.642 0 +0
2022-08-16 2022-08-12 0.632 0 +0
2022-08-15 2022-08-11 0.632 0 +0
2022-08-12 2022-08-10 0.632 0 +0
2022-08-11 2022-08-09 0.642 0 +0
2022-08-10 2022-08-08 0.621 0 +0
2022-08-09 2022-08-05 0.642 0 +0
2022-08-08 2022-08-04 0.632 0 +0
2022-08-05 2022-08-03 0.621 0 +0
2022-08-04 2022-08-02 0.632 0 +0
2022-08-03 2022-08-01 0.642 0 +0
2022-08-02 2022-07-29 0.642 0 +0
2022-08-01 2022-07-28 0.653 0 +0
2022-07-29 2022-07-27 0.642 0 +0
2022-07-28 2022-07-26 0.642 0 +0
2022-07-27 2022-07-25 0.653 0 +0
2022-07-26 2022-07-22 0.642 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.653 0 +0
2022-07-21 2022-07-19 0.642 0 +0
2022-07-20 2022-07-18 0.653 0 +0
2022-07-19 2022-07-15 0.653 0 +0
2022-07-18 2022-07-14 0.642 0 +0
2022-07-15 2022-07-13 0.642 0 +0
2022-07-14 2022-07-12 0.663 0 +0
2022-07-13 2022-07-11 0.653 0 +0
2022-07-12 2022-07-08 0.653 0 +0
2022-07-11 2022-07-07 0.653 0 +0
2022-07-08 2022-07-06 0.653 0 +0
2022-07-07 2022-07-05 0.653 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.674 0 +0
2022-06-30 2022-06-28 0.663 0 +0
2022-06-29 2022-06-27 0.653 0 +0
2022-06-28 2022-06-24 0.653 0 +0
2022-06-27 2022-06-23 0.632 0 +0
2022-06-24 2022-06-22 0.642 0 +0
2022-06-23 2022-06-21 0.632 0 +0
2022-06-22 2022-06-20 0.632 0 +0
2022-06-21 2022-06-17 0.632 0 +0
2022-06-20 2022-06-16 0.642 0 +0
2022-06-17 2022-06-15 0.632 0 +0
2022-06-16 2022-06-14 0.632 0 +0
2022-06-15 2022-06-13 0.632 0 +0
2022-06-14 2022-06-10 0.656 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.656 0 +0
2022-06-09 2022-06-07 0.656 0 +0
2022-06-08 2022-06-06 0.634 0 +0
2022-06-07 2022-06-02 0.645 0 +0
2022-06-06 2022-06-01 0.623 0 +0
2022-06-02 2022-05-31 0.623 0 +0
2022-06-01 2022-05-30 0.645 0 +0
2022-05-31 2022-05-27 0.634 0 +0
2022-05-30 2022-05-26 0.634 0 +0
2022-05-27 2022-05-25 0.623 0 +0
2022-05-26 2022-05-24 0.623 0 +0
2022-05-25 2022-05-23 0.645 0 +0
2022-05-24 2022-05-20 0.645 0 +0
2022-05-23 2022-05-19 0.634 0 +0
2022-05-20 2022-05-18 0.645 0 +0
2022-05-19 2022-05-17 0.645 0 +0
2022-05-18 2022-05-16 0.623 0 +0
2022-05-17 2022-05-13 0.645 0 +0
2022-05-16 2022-05-12 0.645 0 +0
2022-05-13 2022-05-11 0.645 0 +0
2022-05-12 2022-05-10 0.666 0 +0
2022-05-11 2022-05-06 0.656 0 +0
2022-05-10 2022-05-05 0.656 0 +0
2022-05-06 2022-05-04 0.666 0 +0
2022-05-05 2022-05-03 0.666 0 +0
2022-05-04 2022-04-29 0.677 0 +0
2022-05-03 2022-04-28 0.666 0 +0
2022-04-29 2022-04-27 0.656 0 +0
2022-04-28 2022-04-26 0.677 0 +0
2022-04-27 2022-04-25 0.666 0 +0
2022-04-26 2022-04-22 0.677 0 +0
2022-04-25 2022-04-21 0.677 0 +0
2022-04-22 2022-04-20 0.677 0 +0
2022-04-21 2022-04-19 0.677 0 +0
2022-04-20 2022-04-14 0.709 0 +0
2022-04-19 2022-04-13 0.688 0 +0
2022-04-14 2022-04-12 0.709 0 +0
2022-04-13 2022-04-11 0.677 0 +0
2022-04-12 2022-04-08 0.699 0 +0
2022-04-11 2022-04-07 0.677 0 +0
2022-04-08 2022-04-06 0.688 0 +0
2022-04-07 2022-04-04 0.677 0 +0
2022-04-06 2022-04-01 0.709 0 +0
2022-04-04 2022-03-31 0.677 0 +0
2022-04-01 2022-03-30 0.677 0 +0
2022-03-31 2022-03-29 0.666 0 +0
2022-03-30 2022-03-28 0.666 0 +0
2022-03-29 2022-03-25 0.645 0 +0
2022-03-28 2022-03-24 0.677 0 +0
2022-03-25 2022-03-23 0.666 0 +0
2022-03-24 2022-03-22 0.666 0 +0
2022-03-23 2022-03-21 0.645 0 +0
2022-03-22 2022-03-18 0.666 0 +0
2022-03-21 2022-03-17 0.666 0 +0
2022-03-18 2022-03-16 0.645 0 +0
2022-03-17 2022-03-15 0.656 0 +0
2022-03-16 2022-03-14 0.645 0 +0
2022-03-15 2022-03-11 0.645 0 +0
2022-03-14 2022-03-10 0.656 0 +0
2022-03-11 2022-03-09 0.666 0 +0
2022-03-10 2022-03-08 0.709 0 +0
2022-03-09 2022-03-07 0.677 0 +0
2022-03-08 2022-03-04 0.677 0 +0
2022-03-07 2022-03-03 0.666 0 +0
2022-03-04 2022-03-02 0.656 0 +0
2022-03-03 2022-03-01 0.688 0 +0
2022-03-02 2022-02-28 0.656 0 +0
2022-03-01 2022-02-25 0.666 0 +0
2022-02-28 2022-02-24 0.666 0 +0
2022-02-25 2022-02-23 0.666 0 +0
2022-02-24 2022-02-22 0.677 0 +0
2022-02-23 2022-02-21 0.677 0 +0
2022-02-22 2022-02-18 0.709 0 +0
2022-02-21 2022-02-17 0.709 0 +0
2022-02-18 2022-02-16 0.699 0 +0
2022-02-17 2022-02-15 0.699 0 +0
2022-02-16 2022-02-14 0.709 0 +0
2022-02-15 2022-02-11 0.677 0 +0
2022-02-14 2022-02-10 0.688 0 +0
2022-02-11 2022-02-09 0.645 0 +0
2022-02-10 2022-02-08 0.634 0 +0
2022-02-09 2022-02-07 0.656 0 +0
2022-02-08 2022-02-04 0.613 0 +0
2022-02-07 2022-01-31 0.613 0 +0
2022-02-04 2022-01-27 0.613 0 +0
2022-01-28 2022-01-26 0.613 0 +0
2022-01-27 2022-01-25 0.613 0 +0
2022-01-26 2022-01-24 0.613 0 +0
2022-01-25 2022-01-21 0.613 0 +0
2022-01-24 2022-01-20 0.613 0 +0
2022-01-21 2022-01-19 0.602 0 +0
2022-01-20 2022-01-18 0.613 0 +0
2022-01-19 2022-01-17 0.613 0 +0
2022-01-18 2022-01-14 0.613 0 +0
2022-01-17 2022-01-13 0.613 0 +0
2022-01-14 2022-01-12 0.613 0 +0
2022-01-13 2022-01-11 0.613 0 +0
2022-01-12 2022-01-10 0.613 0 +0
2022-01-11 2022-01-07 0.613 0 +0
2022-01-10 2022-01-06 0.613 0 +0
2022-01-07 2022-01-05 0.613 0 +0
2022-01-06 2022-01-04 0.623 0 +0
2022-01-05 2022-01-03 0.623 0 +0
2022-01-04 2021-12-31 0.623 0 +0
2022-01-03 2021-12-29 0.613 0 +0
2021-12-30 2021-12-28 0.623 0 +0
2021-12-29 2021-12-24 0.623 0 +0
2021-12-28 2021-12-22 0.623 0 +0
2021-12-23 2021-12-21 0.613 0 +0
2021-12-22 2021-12-20 0.613 0 +0
2021-12-21 2021-12-17 0.613 0 +0
2021-12-20 2021-12-16 0.613 0 +0
2021-12-17 2021-12-15 0.613 0 +0
2021-12-16 2021-12-14 0.613 0 +0
2021-12-15 2021-12-13 0.613 0 +0
2021-12-14 2021-12-10 0.613 0 +0
2021-12-13 2021-12-09 0.613 0 +0
2021-12-10 2021-12-08 0.613 0 +0
2021-12-09 2021-12-07 0.613 0 +0
2021-12-08 2021-12-06 0.613 0 +0
2021-12-07 2021-12-03 0.613 0 +0
2021-12-06 2021-12-02 0.613 0 +0
2021-12-03 2021-12-01 0.623 0 +0
2021-12-02 2021-11-30 0.623 0 +0
2021-12-01 2021-11-29 0.623 0 +0
2021-11-30 2021-11-26 0.623 0 +0
2021-11-29 2021-11-25 0.623 0 +0
2021-11-26 2021-11-24 0.623 0 +0
2021-11-25 2021-11-23 0.623 0 +0
2021-11-24 2021-11-22 0.623 0 +0
2021-11-23 2021-11-19 0.623 0 +0
2021-11-22 2021-11-18 0.623 0 +0
2021-11-19 2021-11-17 0.623 0 +0
2021-11-18 2021-11-16 0.623 0 +0
2021-11-17 2021-11-15 0.613 0 +0
2021-11-16 2021-11-12 0.623 0 +0
2021-11-15 2021-11-11 0.623 0 +0
2021-11-12 2021-11-10 0.623 0 +0
2021-11-11 2021-11-09 0.634 0 +0
2021-11-10 2021-11-08 0.634 0 +0
2021-11-09 2021-11-05 0.634 0 +0
2021-11-08 2021-11-04 0.634 0 +0
2021-11-05 2021-11-03 0.623 0 +0
2021-11-04 2021-11-02 0.634 0 +0
2021-11-03 2021-11-01 0.645 0 +0
2021-11-02 2021-10-29 0.645 0 +0
2021-11-01 2021-10-28 0.645 0 +0
2021-10-29 2021-10-27 0.645 0 +0
2021-10-28 2021-10-26 0.656 0 +0
2021-10-27 2021-10-25 0.645 0 +0
2021-10-26 2021-10-22 0.645 0 +0
2021-10-25 2021-10-21 0.645 0 +0
2021-10-22 2021-10-20 0.645 0 +0
2021-10-21 2021-10-19 0.645 0 +0
2021-10-20 2021-10-18 0.645 0 +0
2021-10-19 2021-10-15 0.645 0 +0
2021-10-18 2021-10-12 0.645 0 +0
2021-10-15 2021-10-11 0.656 0 +0
2021-10-12 2021-10-08 0.645 0 +0
2021-10-11 2021-10-07 0.634 0 +0
2021-10-08 2021-10-06 0.634 0 +0
2021-10-07 2021-10-05 0.634 0 +0
2021-10-06 2021-10-04 0.634 0 +0
2021-10-05 2021-09-30 0.634 0 +0
2021-10-04 2021-09-29 0.623 0 +0
2021-09-30 2021-09-28 0.623 0 +0
2021-09-29 2021-09-27 0.623 0 +0
2021-09-28 2021-09-24 0.666 0 +0
2021-09-27 2021-09-23 0.623 0 +0
2021-09-24 2021-09-21 0.623 0 +0
2021-09-23 2021-09-20 0.634 0 +0
2021-09-21 2021-09-17 0.634 0 +0
2021-09-20 2021-09-16 0.634 0 +0
2021-09-17 2021-09-15 0.645 0 +0
2021-09-16 2021-09-14 0.645 0 +0
2021-09-15 2021-09-13 0.656 0 +0
2021-09-14 2021-09-10 0.645 0 +0
2021-09-13 2021-09-09 0.645 0 +0
2021-09-10 2021-09-08 0.645 0 +0
2021-09-09 2021-09-07 0.645 0 +0
2021-09-08 2021-09-06 0.645 0 +0
2021-09-07 2021-09-03 0.645 0 +0
2021-09-06 2021-09-02 0.634 0 +0
2021-09-03 2021-09-01 0.656 0 +0
2021-09-02 2021-08-31 0.656 0 +0
2021-09-01 2021-08-30 0.656 0 +0
2021-08-31 2021-08-27 0.645 0 +0
2021-08-30 2021-08-26 0.645 0 +0
2021-08-27 2021-08-25 0.645 0 +0
2021-08-26 2021-08-24 0.645 0 +0
2021-08-25 2021-08-23 0.656 0 +0
2021-08-24 2021-08-20 0.645 0 +0
2021-08-23 2021-08-19 0.656 0 +0
2021-08-20 2021-08-18 0.656 0 +0
2021-08-19 2021-08-17 0.656 0 +0
2021-08-18 2021-08-16 0.666 0 +0
2021-08-17 2021-08-13 0.666 0 +0
2021-08-16 2021-08-12 0.666 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.656 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.656 0 +0
2021-08-09 2021-08-05 0.666 0 +0
2021-08-06 2021-08-04 0.666 0 +0
2021-08-05 2021-08-03 0.645 0 +0
2021-08-04 2021-08-02 0.645 0 +0
2021-08-03 2021-07-30 0.645 0 +0
2021-08-02 2021-07-29 0.645 0 +0
2021-07-30 2021-07-28 0.645 0 +0
2021-07-29 2021-07-27 0.645 0 +0
2021-07-28 2021-07-26 0.656 0 +0
2021-07-27 2021-07-23 0.656 0 +0
2021-07-26 2021-07-22 0.677 0 +0
2021-07-23 2021-07-21 0.666 0 +0
2021-07-22 2021-07-20 0.656 0 +0
2021-07-21 2021-07-19 0.666 0 +0
2021-07-20 2021-07-16 0.677 0 +0
2021-07-19 2021-07-15 0.656 0 +0
2021-07-16 2021-07-14 0.666 0 +0
2021-07-15 2021-07-13 0.666 0 +0
2021-07-14 2021-07-12 0.666 0 +0
2021-07-13 2021-07-09 0.656 0 +0
2021-07-12 2021-07-08 0.677 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.688 0 +0
2021-07-06 2021-07-02 0.688 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.720 0 +0
2021-06-30 2021-06-28 0.709 0 +0
2021-06-29 2021-06-25 0.731 0 +0
2021-06-28 2021-06-24 0.699 0 +0
2021-06-25 2021-06-23 0.699 0 +0
2021-06-24 2021-06-22 0.688 0 +0
2021-06-23 2021-06-21 0.688 0 +0
2021-06-22 2021-06-18 0.688 0 +0
2021-06-21 2021-06-17 0.688 0 +0
2021-06-18 2021-06-16 0.688 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.720 0 +0
2021-06-15 2021-06-10 0.720 0 +0
2021-06-11 2021-06-09 0.718 0 +0
2021-06-10 2021-06-08 0.718 0 +0
2021-06-09 2021-06-07 0.729 0 +0
2021-06-08 2021-06-04 0.729 0 +0
2021-06-07 2021-06-03 0.729 0 +0
2021-06-04 2021-06-02 0.729 0 +0
2021-06-03 2021-06-01 0.718 0 +0
2021-06-02 2021-05-31 0.718 0 +0
2021-06-01 2021-05-28 0.718 0 +0
2021-05-31 2021-05-27 0.718 0 +0
2021-05-28 2021-05-26 0.718 0 +0
2021-05-27 2021-05-25 0.707 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.707 0 +0
2021-05-24 2021-05-20 0.718 0 +0
2021-05-21 2021-05-18 0.729 0 +0
2021-05-20 2021-05-17 0.729 0 +0
2021-05-18 2021-05-14 0.718 0 +0
2021-05-17 2021-05-13 0.718 0 +0
2021-05-14 2021-05-12 0.718 0 +0
2021-05-13 2021-05-11 0.718 0 +0
2021-05-12 2021-05-10 0.718 0 +0
2021-05-11 2021-05-07 0.718 0 -42
2021-05-03 2021-04-29 0.729 42 -303,163 0.00% 31
2021-04-29 2021-04-27 0.707 303,205 -45,984 0.02% 214,297
2021-04-22 2021-04-20 0.739 349,189 -11,460 0.02% 258,187
2021-04-20 2021-04-16 0.729 360,649 -14,730 0.02% 262,739
2021-04-12 2021-04-08 0.739 375,379 -18,394 0.02% 277,552
2021-04-09 2021-04-07 0.739 393,773 -9,197 0.02% 291,152
2021-03-29 2021-03-25 0.729 402,970 -88,288 0.02% 293,571
2021-03-26 2021-03-24 0.729 491,258 -20,233 0.03% 357,890
2021-03-24 2021-03-22 0.750 511,491 -13,937 0.03% 383,754
2021-03-11 2021-03-09 0.739 525,428 -1,839 0.03% 388,497
2021-03-08 2021-03-04 0.783 527,267 -389 0.03% 412,789
2021-02-26 2021-02-24 0.750 527,656 -20,339 0.03% 395,882
2021-02-19 2021-02-17 0.761 547,995 -14,715 0.03% 417,100
2021-02-10 2021-02-08 0.739 562,710 -2,334 0.03% 416,063
2021-01-04 2020-12-29 0.728 565,044 +8,310 0.03% 411,553
2020-10-23 2020-10-21 0.728 556,734 -9,062 0.03% 405,500
2020-09-10 2020-09-08 0.762 565,796 +16,641 0.03% 431,022
2020-06-02 2020-05-29 0.762 549,155 -8,795 0.03% 418,345
2020-05-08 2020-05-06 0.875 557,950 -15,831 0.03% 488,484
2020-04-27 2020-04-23 0.853 573,781 +100,263 0.03% 489,296
2020-04-14 2020-04-08 0.921 473,518 -21,108 0.03% 436,100
2020-01-06 2020-01-02 1.012 494,626 +5,558 0.03% 500,532
2019-09-05 2019-09-03 1.046 489,068 +5,374 0.03% 511,779
2019-02-15 2019-02-13 1.337 483,694 -30,962 0.03% 646,754
2019-01-07 2019-01-03 1.058 514,656 +5,718 0.03% 544,606
2018-11-22 2018-11-20 1.176 508,938 -1,448 0.03% 598,395
2018-11-20 2018-11-16 1.199 510,386 -88,453 0.03% 612,100
2018-09-10 2018-09-06 1.329 598,839 +5,597 0.04% 796,030
2018-08-22 2018-08-20 1.341 593,242 -3,370 0.04% 795,631
2018-03-23 2018-03-21 1.626 596,612 -3,371 0.04% 970,094
2018-01-22 2018-01-18 1.745 599,983 -55,608 0.04% 1,046,785
2018-01-18 2018-01-16 1.745 655,591 -16,851 0.04% 1,143,804
2018-01-17 2018-01-15 1.745 672,442 -38,758 0.04% 1,173,203
2018-01-15 2018-01-11 1.733 711,200 -15,166 0.04% 1,232,383
2018-01-08 2018-01-04 1.745 726,366 +5,009 0.04% 1,267,404
2018-01-02 2017-12-28 1.673 721,357 -8,850 0.04% 1,206,938
2017-12-28 2017-12-22 1.709 730,207 -28,449 0.04% 1,247,926
2017-12-27 2017-12-21 1.721 758,656 -63,593 0.05% 1,305,612
2017-12-05 2017-12-01 1.578 822,249 +8,368 0.05% 1,297,131
2017-10-20 2017-10-18 1.601 813,881 +41,837 0.05% 1,303,384
2017-10-04 2017-09-29 1.661 772,044 +16,735 0.05% 1,282,518
2017-09-08 2017-09-06 1.661 755,309 +5,319 0.05% 1,254,526
2017-07-03 2017-06-29 1.781 749,990 -24,926 0.05% 1,335,959
2017-03-29 2017-03-27 1.745 774,916 -33,234 0.05% 1,352,379
2017-02-02 2017-01-27 1.757 808,150 -24,925 0.05% 1,420,106
2017-01-09 2017-01-05 1.673 833,075 +6,036 0.05% 1,393,791
2016-11-29 2016-11-25 1.697 827,039 -1,395 0.05% 1,403,746
2016-11-03 2016-11-01 1.722 828,434 +24,745 0.05% 1,426,201
2016-10-28 2016-10-26 1.758 803,689 +32,993 0.05% 1,412,832
2016-09-08 2016-09-06 1.807 770,696 +10,630 0.05% 1,392,730
2016-04-29 2016-04-27 1.942 760,066 -8,134 0.05% 1,476,301
2016-04-27 2016-04-25 1.905 768,200 +8,134 0.05% 1,463,768
2016-02-18 2016-02-16 1.635 760,066 -61,822 0.05% 1,242,709
2016-02-15 2016-02-11 1.598 821,888 -11,389 0.05% 1,313,477
2016-01-12 2016-01-08 1.586 833,277 -16,269 0.05% 1,321,434
2016-01-11 2016-01-07 1.635 849,546 -19,523 0.05% 1,389,009
2016-01-07 2016-01-05 1.586 869,069 +6,790 0.05% 1,378,278
2015-12-30 2015-12-28 1.623 862,279 +16,142 0.05% 1,399,561
2015-11-18 2015-11-16 1.611 846,137 -8,071 0.05% 1,362,877
2015-11-02 2015-10-29 1.660 854,208 +8,071 0.05% 1,418,212
2015-09-24 2015-09-22 1.561 846,137 -25,827 0.05% 1,320,942
2015-09-17 2015-09-15 1.499 871,964 +14,178 0.05% 1,306,887
2015-08-28 2015-08-26 1.499 857,786 -9,528 0.05% 1,285,637
2015-07-16 2015-07-14 1.902 867,314 +25,408 0.05% 1,649,475
2015-07-10 2015-07-08 1.549 841,906 -7,940 0.05% 1,304,251
2015-07-09 2015-07-07 1.814 849,846 -79,398 0.05% 1,541,328
2015-07-07 2015-07-03 2.053 929,244 -31,759 0.06% 1,907,698
2015-07-06 2015-07-02 2.129 961,003 +31,759 0.06% 2,045,520
2015-07-03 2015-06-30 2.204 929,244 +31,759 0.06% 2,048,143
2015-07-02 2015-06-29 2.317 897,485 +55,579 0.06% 2,079,876
2015-06-30 2015-06-26 2.292 841,906 -7,940 0.05% 1,929,867
2015-06-26 2015-06-24 2.418 849,846 -7,940 0.05% 2,055,104
2015-06-24 2015-06-22 2.317 857,786 -106 0.05% 1,987,875
2015-06-22 2015-06-18 2.280 857,892 +15,879 0.05% 1,955,706
2015-06-19 2015-06-17 2.292 842,013 +3,176 0.05% 1,930,112
2015-06-17 2015-06-15 2.406 838,837 +7,940 0.05% 2,017,917
2015-06-16 2015-06-12 2.431 830,897 -39,699 0.05% 2,019,747
2015-06-15 2015-06-11 2.506 870,596 +15,880 0.05% 2,182,037
2015-06-12 2015-06-10 2.192 854,716 -120,685 0.05% 1,873,111
2015-06-11 2015-06-09 2.116 975,401 +49,227 0.06% 2,063,882
2015-06-10 2015-06-08 2.179 926,174 +39,698 0.06% 2,018,046
2015-06-09 2015-06-05 2.229 886,476 +23,820 0.06% 1,976,208
2015-06-05 2015-06-03 2.267 862,656 -7,940 0.05% 1,955,701
2015-06-01 2015-05-28 2.305 870,596 -23,819 0.05% 2,006,597
2015-05-28 2015-05-26 2.305 894,415 +31,759 0.06% 2,061,496
2015-05-18 2015-05-14 2.280 862,656 +23,819 0.05% 1,966,566
2015-05-14 2015-05-12 2.254 838,837 -12,704 0.05% 1,891,137
2015-04-30 2015-04-28 2.292 851,541 +7,940 0.05% 1,951,953
2015-04-29 2015-04-27 2.330 843,601 -3,176 0.05% 1,965,627
2015-04-28 2015-04-24 2.292 846,777 -31,759 0.05% 1,941,033
2015-04-24 2015-04-22 1.927 878,536 +7,940 0.06% 1,692,947
2015-04-22 2015-04-20 1.889 870,596 -23,819 0.05% 1,644,752
2015-04-21 2015-04-17 1.952 894,415 -19,056 0.06% 1,746,076
2015-04-17 2015-04-15 1.902 913,471 +31,759 0.06% 1,737,257
2015-04-16 2015-04-14 1.952 881,712 -7,939 0.06% 1,721,277
2015-04-15 2015-04-13 1.914 889,651 +3,175 0.06% 1,703,161
2015-03-31 2015-03-27 1.637 886,476 -3,358 0.06% 1,451,452
2015-03-30 2015-03-26 1.637 889,834 +19,238 0.06% 1,456,950
2015-03-19 2015-03-17 1.650 870,596 +7,940 0.05% 1,436,416
2015-02-05 2015-02-03 1.663 862,656 -16,796 0.05% 1,434,181
2015-01-08 2015-01-06 1.789 879,452 +6,282 0.06% 1,573,029
2015-01-05 2014-12-31 1.814 873,170 -1,667 0.06% 1,583,946
2014-12-04 2014-12-02 2.093 874,837 +12,612 0.06% 1,831,120
2014-11-17 2014-11-13 2.245 862,225 +18,920 0.05% 1,935,974
2014-10-13 2014-10-09 2.296 843,305 -18,920 0.05% 1,936,283
2014-10-10 2014-10-08 2.321 862,225 +18,920 0.05% 2,001,600
2014-10-09 2014-10-07 2.334 843,305 -15,766 0.05% 1,968,376
2014-10-07 2014-10-03 2.245 859,071 +9,459 0.05% 1,928,892
2014-09-19 2014-09-17 2.512 849,612 -7,883 0.05% 2,134,208
2014-09-18 2014-09-16 2.512 857,495 +8,750 0.05% 2,154,009
2014-08-29 2014-08-27 2.371 848,745 -15,605 0.05% 2,012,375
2014-08-27 2014-08-25 2.281 864,350 +15,605 0.06% 1,971,831
2014-08-19 2014-08-15 2.422 848,745 -16,055 0.05% 2,055,886
2014-08-18 2014-08-14 2.320 864,800 -17,166 0.06% 2,006,107
2014-07-03 2014-06-30 2.204 881,966 +15,605 0.06% 1,944,197
2014-05-29 2014-05-27 2.268 866,361 -8,253 0.06% 1,965,315
2014-05-23 2014-05-21 2.281 874,614 +15,606 0.06% 1,995,246
2014-04-29 2014-04-25 2.448 859,008 +7,802 0.06% 2,102,764
2014-03-20 2014-03-18 2.448 851,206 +9,363 0.05% 2,083,665
2014-03-11 2014-03-07 2.384 841,843 +10,924 0.05% 2,006,800
2014-02-17 2014-02-13 2.435 830,919 -15,605 0.05% 2,023,356
2014-02-05 2014-01-30 2.422 846,524 -43,695 0.05% 2,050,506
2014-01-23 2014-01-21 2.346 890,219 +9,783 0.06% 2,088,018
2014-01-20 2014-01-16 2.358 880,436 -1,632 0.06% 2,076,481
2013-11-29 2013-11-27 2.268 882,068 -12,347 0.06% 2,000,318
2013-11-25 2013-11-21 2.320 894,415 -7,717 0.06% 2,074,679
2013-11-21 2013-11-19 2.216 902,132 -12,897 0.06% 1,999,056
2013-10-29 2013-10-25 2.216 915,029 -7,716 0.06% 2,027,635
2013-09-27 2013-09-25 2.125 922,745 -15,434 0.06% 1,961,031
2013-09-26 2013-09-24 2.138 938,179 -7,717 0.06% 2,005,989
2013-09-25 2013-09-23 2.073 945,896 +15,434 0.06% 1,961,201
2013-09-23 2013-09-18 2.035 930,462 +23,150 0.06% 1,893,028
2013-09-05 2013-09-03 1.983 907,312 +12,018 0.06% 1,799,215
2013-08-30 2013-08-28 1.983 895,294 -7,615 0.06% 1,775,383
2013-07-16 2013-07-12 2.062 902,909 -11,641 0.06% 1,861,629
2013-07-15 2013-07-11 2.036 914,550 -10,280 0.06% 1,861,610
2013-07-09 2013-07-05 2.049 924,830 +7,615 0.06% 1,894,681
2013-06-24 2013-06-20 2.075 917,215 -2,174 0.06% 1,903,171
2013-04-30 2013-04-26 2.022 919,389 -7,615 0.06% 1,859,386
2013-04-09 2013-04-05 2.009 927,004 -3,046 0.06% 1,862,613
2013-02-08 2013-02-06 1.970 930,050 -7,615 0.06% 1,832,091
2013-02-01 2013-01-30 1.957 937,665 -16,108 0.06% 1,834,778
2013-01-29 2013-01-25 1.839 953,773 -38,073 0.06% 1,753,568
2013-01-28 2013-01-24 1.852 991,846 -30,459 0.07% 1,836,593
2013-01-22 2013-01-18 1.852 1,022,305 -38,073 0.07% 1,892,993
2013-01-16 2013-01-14 1.865 1,060,378 -38,073 0.07% 1,977,418
2013-01-15 2013-01-11 1.799 1,098,451 +38,073 0.07% 1,976,290
2013-01-11 2013-01-09 1.825 1,060,378 +76,147 0.07% 1,935,642
2013-01-04 2013-01-02 1.707 984,231 +30,458 0.06% 1,680,312
2013-01-03 2012-12-31 1.681 953,773 -12,183 0.06% 1,603,262
2013-01-02 2012-12-27 1.694 965,956 -18,275 0.06% 1,636,427
2012-12-28 2012-12-24 1.694 984,231 -83,762 0.06% 1,667,386
2012-12-13 2012-12-11 1.694 1,067,993 +30,459 0.07% 1,809,288
2012-10-24 2012-10-19 1.904 1,037,534 -15,229 0.07% 1,975,695
2012-09-25 2012-09-21 1.733 1,052,763 -9,138 0.07% 1,824,963
2012-09-21 2012-09-19 1.668 1,061,901 +9,138 0.07% 1,771,076
2012-08-27 2012-08-23 1.523 1,052,763 -30,459 0.07% 1,603,755
2012-08-01 2012-07-30 1.576 1,083,222 +30,459 0.07% 1,707,058
2012-07-20 2012-07-18 1.602 1,052,763 -7,615 0.07% 1,686,708
2012-06-20 2012-06-18 1.615 1,060,378 -30,839 0.07% 1,712,834
2012-06-07 2012-06-05 1.589 1,091,217 +27,055 0.07% 1,733,988
2012-03-13 2012-03-09 1.805 1,064,162 -14,852 0.07% 1,920,284
2012-02-29 2012-02-27 1.805 1,079,014 +14,852 0.07% 1,947,084
2011-10-19 2011-10-17 1.629 1,064,162 -22,278 0.07% 1,733,988
2011-10-14 2011-10-12 1.589 1,086,440 +22,278 0.07% 1,726,397
2011-10-10 2011-10-06 1.468 1,064,162 -3,927 0.07% 1,562,022
2011-08-24 2011-08-22 1.778 1,068,089 -74,259 0.07% 1,898,603
2011-08-18 2011-08-16 1.818 1,142,348 -74,258 0.08% 2,076,754
2011-08-15 2011-08-11 1.656 1,216,606 -56,883 0.08% 2,015,153
2011-07-28 2011-07-26 1.872 1,273,489 -22,277 0.09% 2,383,762
2011-07-19 2011-07-15 1.831 1,295,766 +3,927 0.09% 2,373,113
2011-07-08 2011-07-06 1.778 1,291,839 +22,277 0.09% 2,296,335
2011-06-13 2011-06-09 1.953 1,269,562 -14,851 0.09% 2,478,990
2011-05-31 2011-05-27 2.142 1,284,413 +16,680 0.09% 2,751,277
2011-05-09 2011-05-05 2.251 1,267,733 -10,261 0.09% 2,853,920
2011-05-05 2011-05-03 2.306 1,277,994 +7,329 0.09% 2,946,765
2011-04-29 2011-04-27 2.319 1,270,665 +14,659 0.09% 2,947,203
2011-04-21 2011-04-19 2.360 1,256,006 +7,330 0.09% 2,964,612
2011-04-08 2011-04-06 2.483 1,248,676 -32,250 0.09% 3,100,639
2011-03-31 2011-03-29 2.306 1,280,926 -36,647 0.09% 2,953,526
2011-03-25 2011-03-23 2.360 1,317,573 -1,100 0.10% 3,109,931
2011-03-21 2011-03-17 2.224 1,318,673 -7,329 0.10% 2,932,613
2011-03-18 2011-03-16 2.306 1,326,002 +7,329 0.10% 3,057,461
2011-03-14 2011-03-10 2.429 1,318,673 -1,466 0.10% 3,202,485
2011-02-28 2011-02-24 2.142 1,320,139 -7,329 0.10% 2,827,804
2011-02-25 2011-02-23 2.183 1,327,468 -4,398 0.10% 2,897,838
2011-02-24 2011-02-22 2.251 1,331,866 +7,329 0.10% 2,998,296
2011-02-18 2011-02-16 2.401 1,324,537 -11,727 0.10% 3,180,583
2011-02-14 2011-02-10 2.251 1,336,264 -2,492 0.10% 3,008,197
2011-02-11 2011-02-09 2.333 1,338,756 -7,329 0.10% 3,123,400
2011-02-10 2011-02-08 2.319 1,346,085 -86,487 0.10% 3,122,133
2011-02-09 2011-02-07 2.319 1,432,572 +86,487 0.11% 3,322,733
2011-02-07 2011-01-31 2.292 1,346,085 -14,659 0.10% 3,085,402
2011-01-19 2011-01-17 2.019 1,360,744 -1,550 0.10% 2,747,693
2011-01-14 2011-01-12 2.047 1,362,294 +14,659 0.10% 2,787,996
2011-01-06 2011-01-04 1.951 1,347,635 +7,329 0.10% 2,629,289
2010-11-30 2010-11-26 1.951 1,340,306 -146,588 0.10% 2,614,990
2010-11-26 2010-11-24 1.801 1,486,894 +109,941 0.11% 2,677,836
2010-11-23 2010-11-19 1.774 1,376,953 -73,294 0.10% 2,442,263
2010-11-18 2010-11-16 1.760 1,450,247 -14,659 0.11% 2,552,476
2010-11-15 2010-11-11 1.815 1,464,906 -73,294 0.11% 2,658,223
2010-11-10 2010-11-08 1.719 1,538,200 -146,589 0.12% 2,644,316
2010-11-09 2010-11-05 1.624 1,684,789 -228,678 0.13% 2,735,410
2010-11-08 2010-11-04 1.514 1,913,467 +8,795 0.14% 2,897,837
2010-11-05 2010-11-03 1.487 1,904,672 -7,329 0.14% 2,832,544
2010-10-29 2010-10-27 1.474 1,912,001 -29,318 0.14% 2,817,357
2010-10-19 2010-10-15 1.555 1,941,319 +14,659 0.15% 3,019,477
2010-10-18 2010-10-14 1.528 1,926,660 -1,557 0.14% 2,944,104
2010-10-15 2010-10-13 1.528 1,928,217 -1,466 0.14% 2,946,483
2010-10-08 2010-10-06 1.446 1,929,683 +7,965 0.14% 2,790,756
2010-09-30 2010-09-28 1.364 1,921,718 -8,796 0.14% 2,621,921
2010-09-29 2010-09-27 1.392 1,930,514 +8,796 0.14% 2,686,601
2010-09-21 2010-09-17 1.378 1,921,718 +36,647 0.14% 2,648,141
2010-09-20 2010-09-16 1.392 1,885,071 +29,317 0.14% 2,623,360
2010-09-13 2010-09-09 1.337 1,855,754 -35,181 0.14% 2,481,284
2010-08-24 2010-08-20 1.378 1,890,935 -5,426 0.14% 2,605,721
2010-08-18 2010-08-16 1.364 1,896,361 +296,549 0.14% 2,587,325
2010-08-10 2010-08-06 1.160 1,599,812 -4,398 0.12% 1,855,316
2010-08-04 2010-08-02 1.146 1,604,210 +29,318 0.12% 1,838,529
2010-07-29 2010-07-27 1.023 1,574,892 +36,647 0.12% 1,611,544
2010-07-14 2010-07-12 1.023 1,538,245 -7,330 0.12% 1,574,044
2010-06-15 2010-06-11 0.914 1,545,575 +7,330 0.12% 1,412,846
2010-05-12 2010-05-10 0.996 1,538,245 +7,329 0.12% 1,532,069
2010-04-30 2010-04-28 1.023 1,530,916 -4,397 0.11% 1,566,544
2010-04-20 2010-04-16 1.037 1,535,313 -46,516 0.12% 1,591,991
2010-03-01 2010-02-25 1.078 1,581,829 -7,329 0.12% 1,704,970
2010-02-23 2010-02-19 1.023 1,589,158 -14,659 0.12% 1,626,142
2010-02-08 2010-02-04 1.010 1,603,817 -36,647 0.12% 1,619,260
2010-02-04 2010-02-02 0.969 1,640,464 -21,988 0.12% 1,589,114
2010-01-29 2010-01-27 0.982 1,662,452 +58,635 0.12% 1,633,096
2010-01-27 2010-01-25 1.010 1,603,817 +14,659 0.12% 1,619,260
2010-01-15 2010-01-13 1.037 1,589,158 -36,647 0.12% 1,647,823
2010-01-14 2010-01-12 1.051 1,625,805 -95,283 0.12% 1,708,005
2010-01-08 2010-01-06 1.023 1,721,088 -117,271 0.13% 1,761,142
2010-01-05 2009-12-31 1.037 1,838,359 +85,022 0.14% 1,906,224
2010-01-04 2009-12-29 0.996 1,753,337 +61,567 0.13% 1,746,298
2009-12-22 2009-12-18 0.996 1,691,770 +36,647 0.13% 1,684,978
2009-12-18 2009-12-16 1.010 1,655,123 +29,318 0.12% 1,671,060
2009-12-04 2009-12-02 1.078 1,625,805 -33,814 0.12% 1,752,369
2009-11-23 2009-11-19 1.078 1,659,619 +35,181 0.12% 1,788,815
2009-11-11 2009-11-09 1.091 1,624,438 -36,647 0.12% 1,773,059
2009-10-21 2009-10-19 0.914 1,661,085 -775 0.12% 1,518,437
2009-10-20 2009-10-16 0.900 1,661,860 -9,894 0.12% 1,496,471
2009-09-25 2009-09-23 0.941 1,671,754 +36,647 0.13% 1,573,807
2009-08-27 2009-08-25 1.010 1,635,107 -73,294 0.12% 1,650,851
2009-08-24 2009-08-20 0.955 1,708,401 -73,295 0.13% 1,631,616
2009-08-19 2009-08-17 0.969 1,781,696 -36,647 0.13% 1,725,925
2009-08-10 2009-08-06 1.078 1,818,343 -73,294 0.14% 1,959,895
2009-08-06 2009-08-04 1.078 1,891,637 +146,588 0.14% 2,038,895
2009-08-05 2009-08-03 1.119 1,745,049 +14,659 0.13% 1,952,322
2009-07-30 2009-07-28 1.051 1,730,390 +14,659 0.13% 1,817,878
2009-07-24 2009-07-22 0.996 1,715,731 +36,647 0.13% 1,708,843
2009-07-22 2009-07-20 1.023 1,679,084 -21,988 0.13% 1,718,160
2009-07-21 2009-07-17 0.969 1,701,072 -36,647 0.13% 1,647,825
2009-06-29 2009-06-25 1.010 1,737,719 +21,988 0.13% 1,754,451
2009-06-19 2009-06-17 0.996 1,715,731 +4,512 0.13% 1,708,843
2009-06-18 2009-06-16 1.010 1,711,219 +24,806 0.13% 1,727,696
2009-06-16 2009-06-12 1.078 1,686,413 -43,977 0.13% 1,817,695
2009-06-15 2009-06-11 1.091 1,730,390 -21,988 0.13% 1,888,704
2009-06-12 2009-06-10 1.051 1,752,378 +65,965 0.13% 1,840,978
2009-06-11 2009-06-09 1.037 1,686,413 -14,659 0.13% 1,748,669
2009-06-10 2009-06-08 1.078 1,701,072 +26,386 0.13% 1,833,495
2009-06-09 2009-06-05 1.078 1,674,686 -51,306 0.13% 1,805,055
2009-06-04 2009-06-02 1.105 1,725,992 -66,205 0.13% 1,907,453
2009-06-03 2009-06-01 1.160 1,792,197 +14,659 0.13% 2,078,427
2009-06-02 2009-05-29 1.119 1,777,538 -80,623 0.13% 1,988,670
2009-06-01 2009-05-27 1.051 1,858,161 +29,317 0.14% 1,952,109
2009-05-27 2009-05-25 0.982 1,828,844 +21,989 0.14% 1,796,549
2009-05-26 2009-05-22 0.955 1,806,855 -105,544 0.14% 1,725,645
2009-05-25 2009-05-21 0.982 1,912,399 -73,294 0.14% 1,878,629
2009-05-22 2009-05-20 0.914 1,985,693 -7,753 0.15% 1,815,168
2009-05-21 2009-05-19 0.873 1,993,446 +14,659 0.15% 1,740,662
2009-05-20 2009-05-18 0.873 1,978,787 +14,659 0.15% 1,727,862
2009-05-19 2009-05-15 0.846 1,964,128 -96,748 0.15% 1,661,466
2009-05-13 2009-05-11 0.887 2,060,876 -89,504 0.15% 1,827,659
2009-05-11 2009-05-07 0.819 2,150,380 -36,647 0.16% 1,760,340
2009-05-07 2009-05-05 0.819 2,187,027 -21,988 0.16% 1,790,340
2009-05-05 2009-04-30 0.709 2,209,015 -21,988 0.17% 1,567,227
2009-04-29 2009-04-27 0.737 2,231,003 -73,295 0.17% 1,643,705
2009-04-27 2009-04-23 0.805 2,304,298 -29,317 0.17% 1,854,901
2009-04-24 2009-04-22 0.791 2,333,615 +71,828 0.18% 1,846,661
2009-04-23 2009-04-21 0.805 2,261,787 +43,977 0.17% 1,820,680
2009-04-22 2009-04-20 0.832 2,217,810 +54,237 0.17% 1,845,798
2009-04-21 2009-04-17 0.819 2,163,573 -76,226 0.16% 1,771,140
2009-04-20 2009-04-16 0.873 2,239,799 -285,847 0.17% 1,955,776
2009-04-17 2009-04-15 0.791 2,525,646 +98,214 0.19% 1,998,621
2009-04-16 2009-04-14 0.819 2,427,432 +117,271 0.18% 1,987,139
2009-04-15 2009-04-09 0.805 2,310,161 +36,647 0.17% 1,859,620
2009-04-14 2009-04-08 0.791 2,273,514 +14,659 0.17% 1,799,101
2009-04-08 2009-04-06 0.791 2,258,855 +102,189 0.17% 1,787,501
2009-04-07 2009-04-03 0.805 2,156,666 +109,941 0.16% 1,736,061
2009-04-06 2009-04-02 0.791 2,046,725 +36,647 0.15% 1,619,636
2009-04-02 2009-03-31 0.791 2,010,078 +21,989 0.15% 1,590,636
2009-04-01 2009-03-30 0.819 1,988,089 -36,648 0.15% 1,627,485
2009-03-31 2009-03-27 0.832 2,024,737 +146,589 0.15% 1,685,111
2009-03-30 2009-03-26 0.819 1,878,148 +14,659 0.14% 1,537,486
2009-03-26 2009-03-24 0.791 1,863,489 +36,647 0.14% 1,474,636
2009-03-19 2009-03-17 0.791 1,826,842 +29,318 0.14% 1,445,636
2009-03-02 2009-02-26 0.860 1,797,524 +36,647 0.13% 1,545,060
2009-01-09 2009-01-07 0.996 1,760,877 -29,318 0.13% 1,753,807
2009-01-05 2008-12-31 0.969 1,790,195 -3,100 0.13% 1,734,158
2008-12-15 2008-12-11 0.996 1,793,295 +29,318 0.13% 1,786,095
2008-11-21 2008-11-19 1.051 1,763,977 -10,465 0.13% 1,853,163
2008-11-11 2008-11-07 1.078 1,774,442 -47,708 0.13% 1,912,577
2008-11-10 2008-11-06 1.023 1,822,150 -27,852 0.14% 1,864,556
2008-11-07 2008-11-05 0.996 1,850,002 -76,226 0.14% 1,842,575
2008-10-31 2008-10-29 0.621 1,926,228 -22,604 0.14% 1,195,774
2008-10-17 2008-10-15 0.846 1,948,832 -7,330 0.15% 1,648,527
2008-10-06 2008-10-02 0.873 1,956,162 +1,551 0.15% 1,708,106
2008-10-02 2008-09-29 0.925 1,954,611 +51,826 0.15% 1,808,028
2008-09-30 2008-09-26 0.981 1,902,785 -1,427 0.15% 1,866,760
2008-09-12 2008-09-10 1.149 1,904,212 +7,135 0.15% 2,188,416
2008-08-28 2008-08-26 1.219 1,897,077 +21,406 0.15% 2,313,156
2008-08-27 2008-08-25 1.233 1,875,671 -7,135 0.14% 2,313,344
2008-08-07 2008-08-04 1.289 1,882,806 -21,406 0.15% 2,427,695
2008-08-04 2008-07-31 1.303 1,904,212 -21,405 0.15% 2,481,984
2008-07-29 2008-07-25 1.345 1,925,617 -7,135 0.15% 2,590,848
2008-07-16 2008-07-14 1.373 1,932,752 -42,811 0.15% 2,654,624
2008-07-11 2008-07-09 1.359 1,975,563 +21,406 0.15% 2,685,737
2008-07-04 2008-07-02 1.345 1,954,157 -128,432 0.15% 2,629,248
2008-07-02 2008-06-27 1.373 2,082,589 +197,930 0.16% 2,860,424
2008-06-25 2008-06-23 1.430 1,884,659 -7,547 0.20% 2,694,224
2008-06-20 2008-06-18 1.458 1,892,206 +71,351 0.20% 2,758,053
2008-06-19 2008-06-17 1.444 1,820,855 +64,215 0.19% 2,628,533
2008-06-17 2008-06-13 1.500 1,756,640 +49,946 0.18% 2,634,313
2008-06-16 2008-06-12 1.444 1,706,694 +104,172 0.18% 2,463,733
2008-06-13 2008-06-11 1.528 1,602,522 +71,351 0.17% 2,448,112
2008-06-12 2008-06-10 1.612 1,531,171 +45,665 0.16% 2,467,870
2008-06-10 2008-06-05 1.696 1,485,506 -14,270 0.15% 2,519,188
2008-06-06 2008-06-04 1.682 1,499,776 +85,621 0.16% 2,522,368
2008-06-04 2008-06-02 1.752 1,414,155 +7,135 0.15% 2,477,467
2008-05-29 2008-05-27 2.327 1,407,020 +57,021 0.15% 3,274,588
2008-05-28 2008-05-26 2.264 1,349,999 -62,733 0.16% 3,055,803
2008-05-27 2008-05-23 2.295 1,412,732 -142,211 0.17% 3,242,842
2008-05-26 2008-05-22 2.248 1,554,943 -119,219 0.18% 3,494,919
2008-05-23 2008-05-21 2.264 1,674,162 -31,367 0.20% 3,789,565
2008-05-22 2008-05-20 2.216 1,705,529 -24,200 0.20% 3,779,004
2008-05-21 2008-05-19 2.152 1,729,729 +297,354 0.20% 3,722,334
2008-05-19 2008-05-15 2.311 1,432,375 -12,546 0.17% 3,310,764
2008-05-09 2008-05-07 2.295 1,444,921 +12,546 0.17% 3,316,730
2008-05-08 2008-05-06 2.327 1,432,375 -12,546 0.17% 3,333,597
2008-05-06 2008-05-02 2.248 1,444,921 -6,274 0.17% 3,247,631
2008-05-05 2008-04-30 2.216 1,451,195 +82,808 0.17% 3,215,467
2008-04-29 2008-04-25 2.248 1,368,387 -1,255 0.16% 3,075,612
2008-04-28 2008-04-24 2.232 1,369,642 -2,509 0.16% 3,056,600
2008-04-23 2008-04-21 2.200 1,372,151 +12,547 0.16% 3,018,454
2008-04-21 2008-04-17 2.120 1,359,604 +25,093 0.16% 2,882,488
2008-04-17 2008-04-15 2.024 1,334,511 +26,348 0.16% 2,701,652
2008-04-16 2008-04-14 2.040 1,308,163 -3,764 0.15% 2,669,164
2008-04-15 2008-04-11 2.024 1,311,927 -1,255 0.16% 2,655,932
2008-04-10 2008-04-08 2.056 1,313,182 +3,764 0.16% 2,700,338
2008-04-08 2008-04-03 1.961 1,309,418 -12,546 0.15% 2,567,361
2008-04-07 2008-04-02 1.945 1,321,964 +12,546 0.16% 2,570,887
2008-03-19 2008-03-17 1.961 1,309,418 -2,509 0.15% 2,567,361
2008-03-18 2008-03-14 2.040 1,311,927 +15,056 0.16% 2,676,844
2008-03-17 2008-03-13 2.056 1,296,871 -18,820 0.15% 2,666,797
2008-03-14 2008-03-12 2.136 1,315,691 +20,074 0.16% 2,810,362
2008-03-10 2008-03-06 2.216 1,295,617 -6,273 0.15% 2,870,747
2008-03-05 2008-03-03 2.279 1,301,890 +6,273 0.15% 2,967,658
2008-02-29 2008-02-27 2.391 1,295,617 -530 0.15% 3,097,929
2008-02-21 2008-02-19 2.327 1,296,147 -15,056 0.15% 3,016,551
2008-02-20 2008-02-18 2.248 1,311,203 -64,544 0.16% 2,947,084
2008-02-11 2008-02-04 2.279 1,375,747 -12,547 0.16% 3,136,015
2008-02-01 2008-01-30 2.200 1,388,294 -6,273 0.16% 3,053,965
2008-01-30 2008-01-28 2.200 1,394,567 +12,546 0.17% 3,067,764
2008-01-29 2008-01-25 2.295 1,382,021 -3,317 0.16% 3,172,347
2008-01-25 2008-01-23 2.152 1,385,338 +6,273 0.16% 2,981,213
2008-01-23 2008-01-21 2.471 1,379,065 +12,547 0.16% 3,407,375
2008-01-22 2008-01-18 2.519 1,366,518 -3,764 0.16% 3,441,723
2008-01-21 2008-01-17 2.519 1,370,282 +12,547 0.16% 3,451,203
2008-01-17 2008-01-15 2.582 1,357,735 +27,602 0.16% 3,506,174
2008-01-16 2008-01-14 2.694 1,330,133 +531 0.16% 3,583,317
2008-01-15 2008-01-11 2.694 1,329,602 -37,640 0.16% 3,581,887
2008-01-10 2008-01-08 2.678 1,367,242 +6,273 0.16% 3,661,493
2008-01-09 2008-01-07 2.694 1,360,969 -31,366 0.16% 3,666,388
2008-01-08 2008-01-04 2.710 1,392,335 +5,911 0.16% 3,773,081
2008-01-03 2007-12-31 2.646 1,386,424 +56,460 0.16% 3,668,662
2007-12-21 2007-12-19 2.614 1,329,964 -6,273 0.16% 3,476,860
2007-12-18 2007-12-14 2.598 1,336,237 +6,273 0.16% 3,471,959
2007-12-13 2007-12-11 2.790 1,329,964 -6,273 0.16% 3,710,064
2007-12-12 2007-12-10 2.678 1,336,237 +6,273 0.16% 3,578,461
2007-12-10 2007-12-06 2.726 1,329,964 -6,273 0.16% 3,625,263
2007-12-06 2007-12-04 2.614 1,336,237 +6,273 0.16% 3,493,259
2007-12-05 2007-12-03 2.614 1,329,964 -6,273 0.16% 3,476,860
2007-12-04 2007-11-30 2.566 1,336,237 -3,318 0.16% 3,429,358
2007-11-26 2007-11-22 2.535 1,339,555 +6,274 0.16% 3,395,167
2007-11-23 2007-11-21 2.646 1,333,281 -2,510 0.16% 3,528,038
2007-11-22 2007-11-20 2.662 1,335,791 +2,510 0.16% 3,555,973
2007-11-20 2007-11-16 2.630 1,333,281 -9,953 0.16% 3,506,785
2007-11-19 2007-11-15 2.678 1,343,234 -3,317 0.16% 3,597,199
2007-11-15 2007-11-13 2.598 1,346,551 -12,909 0.16% 3,498,758
2007-11-13 2007-11-09 2.694 1,359,460 +6,273 0.16% 3,662,323
2007-11-12 2007-11-08 2.710 1,353,187 -6,273 0.16% 3,666,994
2007-11-09 2007-11-07 2.774 1,359,460 +6,273 0.16% 3,770,676
2007-11-08 2007-11-06 2.742 1,353,187 +3,764 0.16% 3,710,135
2007-11-06 2007-11-02 2.821 1,349,423 -6,273 0.16% 3,807,368
2007-11-05 2007-11-01 2.869 1,355,696 -1,991 0.16% 3,889,899
2007-11-02 2007-10-31 2.869 1,357,687 -3,449 0.16% 3,895,612
2007-10-31 2007-10-29 2.965 1,361,136 -6,432 0.16% 4,035,692
2007-10-26 2007-10-24 2.885 1,367,568 -3,318 0.16% 3,945,763
2007-10-23 2007-10-18 2.901 1,370,886 -13,270 0.16% 3,977,189
2007-10-22 2007-10-17 2.933 1,384,156 -6,273 0.16% 4,059,816
2007-10-18 2007-10-16 2.917 1,390,429 -3,317 0.16% 4,056,051
2007-10-17 2007-10-15 2.965 1,393,746 +6,273 0.16% 4,132,378
2007-10-15 2007-10-11 3.045 1,387,473 -928 0.16% 4,224,365
2007-10-09 2007-10-05 3.013 1,388,401 -22,536 0.16% 4,182,926
2007-10-08 2007-10-04 2.917 1,410,937 +31,367 0.17% 4,115,875
2007-10-03 2007-09-28 3.073 1,379,570 +12,640 0.16% 4,239,143
2007-09-25 2007-09-21 2.976 1,366,930 +7,459 0.16% 4,068,356
2007-09-21 2007-09-19 3.121 1,359,471 +7,459 0.16% 4,242,996
2007-09-20 2007-09-18 3.121 1,352,012 +18,647 0.16% 4,219,716
2007-09-19 2007-09-17 3.089 1,333,365 -6,216 0.16% 4,118,616
2007-09-18 2007-09-14 3.073 1,339,581 +18,648 0.16% 4,116,265
2007-09-17 2007-09-13 3.057 1,320,933 -5,916 0.16% 4,037,712
2007-09-13 2007-09-11 3.202 1,326,849 -42,796 0.16% 4,247,912
2007-09-12 2007-09-10 3.411 1,369,645 -45,830 0.16% 4,671,376
2007-09-11 2007-09-07 3.137 1,415,475 -27,927 0.17% 4,440,561
2007-09-10 2007-09-06 2.590 1,443,402 +12,431 0.17% 3,738,644
2007-09-07 2007-09-05 2.574 1,430,971 +17,405 0.17% 3,683,425
2007-09-05 2007-09-03 2.526 1,413,566 +19,008 0.17% 3,570,399
2007-09-04 2007-08-31 2.590 1,394,558 -6,577 0.17% 3,612,131
2007-09-03 2007-08-30 2.542 1,401,135 -68,075 0.17% 3,561,542
2007-08-30 2007-08-28 2.542 1,469,210 -6,036 0.18% 3,734,581
2007-08-29 2007-08-27 2.622 1,475,246 -8,475 0.18% 3,868,593
2007-08-28 2007-08-24 2.574 1,483,721 -24,326 0.18% 3,819,207
2007-08-23 2007-08-21 2.719 1,508,047 -109,929 0.18% 4,100,177
2007-08-20 2007-08-16 2.655 1,617,976 +868,347 0.19% 4,294,939
2007-08-16 2007-08-14 2.848 749,629 +6,216 0.09% 2,134,620
2007-07-24 2007-07-20 3.620 743,413 -12,432 0.09% 2,691,000
2007-07-18 2007-07-16 3.588 755,845 -12,431 0.09% 2,711,681
2007-07-13 2007-07-11 3.620 768,276 -62,159 0.09% 2,780,999
2007-07-10 2007-07-06 3.555 830,435 +62,159 0.10% 2,952,561
2007-07-03 2007-06-28 3.411 768,276 -31,080 0.09% 2,620,319
2007-06-28 2007-06-26 3.459 799,356 -12,431 0.10% 2,764,902
2007-06-26 2007-06-22 3.620 811,787 0.10% 2,938,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top