History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.229 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.225 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.221 0 +0
2025-04-25 2025-04-23 0.223 0 +0
2025-04-24 2025-04-22 0.217 0 +0
2025-04-23 2025-04-17 0.217 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.234 0 +0
2025-02-26 2025-02-24 0.234 0 +0
2025-02-25 2025-02-21 0.226 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.244 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.248 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.246 0 +0
2024-10-03 2024-09-30 0.243 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.236 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.245 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.242 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.242 0 +0
2024-09-04 2024-09-02 0.242 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.247 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.316 0 +0
2024-06-07 2024-06-05 0.316 0 +0
2024-06-06 2024-06-04 0.326 0 +0
2024-06-05 2024-06-03 0.326 0 +0
2024-06-04 2024-05-31 0.336 0 +0
2024-06-03 2024-05-30 0.336 0 +0
2024-05-31 2024-05-29 0.331 0 +0
2024-05-30 2024-05-28 0.336 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.284 0 +0
2024-05-13 2024-05-09 0.269 0 +0
2024-05-10 2024-05-08 0.274 0 +0
2024-05-09 2024-05-07 0.284 0 +0
2024-05-08 2024-05-06 0.284 0 +0
2024-05-07 2024-05-03 0.284 0 +0
2024-05-06 2024-05-02 0.284 0 +0
2024-05-03 2024-04-30 0.284 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.284 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.284 0 +0
2024-04-23 2024-04-19 0.279 0 +0
2024-04-22 2024-04-18 0.279 0 +0
2024-04-19 2024-04-17 0.274 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.316 0 +0
2024-04-10 2024-04-08 0.316 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.316 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.316 0 +0
2024-03-20 2024-03-18 0.316 0 +0
2024-03-19 2024-03-15 0.316 0 +0
2024-03-18 2024-03-14 0.316 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.316 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.284 0 +0
2024-02-20 2024-02-16 0.284 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.284 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.357 0 +0
2024-01-23 2024-01-19 0.357 0 +0
2024-01-22 2024-01-18 0.347 0 +0
2024-01-19 2024-01-17 0.331 0 +0
2024-01-18 2024-01-16 0.331 0 +0
2024-01-17 2024-01-15 0.336 0 +0
2024-01-16 2024-01-12 0.336 0 +0
2024-01-15 2024-01-11 0.336 0 +0
2024-01-12 2024-01-10 0.331 0 +0
2024-01-11 2024-01-09 0.341 0 +0
2024-01-10 2024-01-08 0.372 0 +0
2024-01-09 2024-01-05 0.352 0 +0
2024-01-08 2024-01-04 0.347 0 +0
2024-01-05 2024-01-03 0.347 0 +0
2024-01-04 2024-01-02 0.331 0 +0
2024-01-03 2023-12-29 0.331 0 +0
2024-01-02 2023-12-28 0.341 0 +0
2023-12-29 2023-12-27 0.336 0 +0
2023-12-28 2023-12-22 0.336 0 +0
2023-12-27 2023-12-21 0.336 0 +0
2023-12-22 2023-12-20 0.336 0 +0
2023-12-21 2023-12-19 0.341 0 +0
2023-12-20 2023-12-18 0.347 0 +0
2023-12-19 2023-12-15 0.347 0 +0
2023-12-18 2023-12-14 0.336 0 +0
2023-12-15 2023-12-13 0.341 0 +0
2023-12-14 2023-12-12 0.341 0 +0
2023-12-13 2023-12-11 0.341 0 +0
2023-12-12 2023-12-08 0.336 0 +0
2023-12-11 2023-12-07 0.341 0 +0
2023-12-08 2023-12-06 0.336 0 +0
2023-12-07 2023-12-05 0.336 0 +0
2023-12-06 2023-12-04 0.336 0 +0
2023-12-05 2023-12-01 0.341 0 +0
2023-12-04 2023-11-30 0.331 0 +0
2023-12-01 2023-11-29 0.331 0 +0
2023-11-30 2023-11-28 0.331 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.341 0 +0
2023-11-27 2023-11-23 0.347 0 +0
2023-11-24 2023-11-22 0.347 0 +0
2023-11-23 2023-11-21 0.341 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.347 0 +0
2023-11-16 2023-11-14 0.341 0 +0
2023-11-15 2023-11-13 0.341 0 +0
2023-11-14 2023-11-10 0.331 0 +0
2023-11-13 2023-11-09 0.362 0 +0
2023-11-10 2023-11-08 0.362 0 +0
2023-11-09 2023-11-07 0.378 0 +0
2023-11-08 2023-11-06 0.378 0 +0
2023-11-07 2023-11-03 0.367 0 +0
2023-11-06 2023-11-02 0.367 0 +0
2023-11-03 2023-11-01 0.362 0 +0
2023-11-02 2023-10-31 0.362 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.372 0 +0
2023-10-30 2023-10-26 0.378 0 +0
2023-10-27 2023-10-25 0.378 0 +0
2023-10-26 2023-10-24 0.378 0 +0
2023-10-25 2023-10-20 0.378 0 +0
2023-10-24 2023-10-19 0.378 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.393 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.388 0 +0
2023-10-13 2023-10-11 0.403 0 +0
2023-10-12 2023-10-10 0.409 0 +0
2023-10-11 2023-10-09 0.409 0 +0
2023-10-10 2023-10-06 0.409 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.409 0 +0
2023-10-05 2023-10-03 0.409 0 +0
2023-10-04 2023-09-29 0.429 0 +0
2023-10-03 2023-09-28 0.409 0 +0
2023-09-29 2023-09-27 0.409 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.414 0 +0
2023-09-26 2023-09-22 0.414 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.424 0 +0
2023-09-21 2023-09-19 0.424 0 +0
2023-09-20 2023-09-18 0.429 0 +0
2023-09-19 2023-09-15 0.429 0 +0
2023-09-18 2023-09-14 0.429 0 +0
2023-09-15 2023-09-13 0.424 0 +0
2023-09-14 2023-09-12 0.429 0 +0
2023-09-13 2023-09-11 0.445 0 +0
2023-09-12 2023-09-07 0.429 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.445 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.445 0 +0
2023-08-30 2023-08-28 0.445 0 +0
2023-08-29 2023-08-25 0.445 0 +0
2023-08-28 2023-08-24 0.434 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.434 0 +0
2023-08-22 2023-08-18 0.434 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.434 0 +0
2023-08-17 2023-08-15 0.434 0 +0
2023-08-16 2023-08-14 0.434 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.434 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.455 0 +0
2023-08-01 2023-07-28 0.455 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.471 0 +0
2023-07-26 2023-07-24 0.466 0 +0
2023-07-25 2023-07-21 0.466 0 +0
2023-07-24 2023-07-20 0.466 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.466 0 +0
2023-07-12 2023-07-10 0.466 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.455 0 +0
2023-06-15 2023-06-13 0.466 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.466 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.466 0 +0
2023-06-02 2023-05-31 0.466 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.466 0 +0
2023-05-30 2023-05-25 0.466 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.476 0 +0
2023-05-24 2023-05-22 0.471 0 +0
2023-05-23 2023-05-19 0.481 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.491 0 +0
2023-05-17 2023-05-15 0.491 0 +0
2023-05-16 2023-05-12 0.507 0 +0
2023-05-15 2023-05-11 0.486 0 +0
2023-05-12 2023-05-10 0.486 0 +0
2023-05-11 2023-05-09 0.491 0 +0
2023-05-10 2023-05-08 0.497 0 +0
2023-05-09 2023-05-05 0.497 0 +0
2023-05-08 2023-05-04 0.497 0 +0
2023-05-05 2023-05-03 0.512 0 +0
2023-05-04 2023-05-02 0.512 0 +0
2023-05-03 2023-04-28 0.512 0 +0
2023-05-02 2023-04-27 0.512 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.512 0 +0
2023-04-26 2023-04-24 0.502 0 +0
2023-04-25 2023-04-21 0.502 0 +0
2023-04-24 2023-04-20 0.502 0 +0
2023-04-21 2023-04-19 0.517 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.517 0 +0
2023-04-18 2023-04-14 0.517 0 +0
2023-04-17 2023-04-13 0.528 0 +0
2023-04-14 2023-04-12 0.528 0 +0
2023-04-13 2023-04-11 0.517 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.517 0 +0
2023-04-04 2023-03-31 0.517 0 +0
2023-04-03 2023-03-30 0.528 0 +0
2023-03-31 2023-03-29 0.528 0 +0
2023-03-30 2023-03-28 0.528 0 +0
2023-03-29 2023-03-27 0.528 0 +0
2023-03-28 2023-03-24 0.528 0 +0
2023-03-27 2023-03-23 0.528 0 +0
2023-03-24 2023-03-22 0.517 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.517 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.528 0 +0
2023-03-17 2023-03-15 0.517 0 +0
2023-03-16 2023-03-14 0.517 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.548 0 +0
2023-03-13 2023-03-09 0.528 0 +0
2023-03-10 2023-03-08 0.528 0 +0
2023-03-09 2023-03-07 0.538 0 +0
2023-03-08 2023-03-06 0.538 0 +0
2023-03-07 2023-03-03 0.538 0 +0
2023-03-06 2023-03-02 0.538 0 +0
2023-03-03 2023-03-01 0.528 0 +0
2023-03-02 2023-02-28 0.548 0 +0
2023-03-01 2023-02-27 0.548 0 +0
2023-02-28 2023-02-24 0.548 0 +0
2023-02-27 2023-02-23 0.517 0 +0
2023-02-24 2023-02-22 0.517 0 +0
2023-02-23 2023-02-21 0.517 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.538 0 +0
2023-02-17 2023-02-15 0.538 0 +0
2023-02-16 2023-02-14 0.538 0 +0
2023-02-15 2023-02-13 0.538 0 +0
2023-02-14 2023-02-10 0.548 0 +0
2023-02-13 2023-02-09 0.548 0 +0
2023-02-10 2023-02-08 0.548 0 +0
2023-02-09 2023-02-07 0.548 0 +0
2023-02-08 2023-02-06 0.548 0 +0
2023-02-07 2023-02-03 0.548 0 +0
2023-02-06 2023-02-02 0.548 0 +0
2023-02-03 2023-02-01 0.538 0 +0
2023-02-02 2023-01-31 0.559 0 +0
2023-02-01 2023-01-30 0.548 0 +0
2023-01-31 2023-01-27 0.548 0 +0
2023-01-30 2023-01-26 0.548 0 +0
2023-01-27 2023-01-20 0.538 0 +0
2023-01-26 2023-01-19 0.538 0 +0
2023-01-20 2023-01-18 0.548 0 +0
2023-01-19 2023-01-17 0.538 0 +0
2023-01-18 2023-01-16 0.538 0 +0
2023-01-17 2023-01-13 0.528 0 +0
2023-01-16 2023-01-12 0.528 0 +0
2023-01-13 2023-01-11 0.528 0 +0
2023-01-12 2023-01-10 0.517 0 +0
2023-01-11 2023-01-09 0.517 0 +0
2023-01-10 2023-01-06 0.517 0 +0
2023-01-09 2023-01-05 0.528 0 +0
2023-01-06 2023-01-04 0.512 0 +0
2023-01-05 2023-01-03 0.517 0 +0
2023-01-04 2022-12-30 0.517 0 +0
2023-01-03 2022-12-29 0.528 0 +0
2022-12-30 2022-12-28 0.528 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.528 0 +0
2022-12-20 2022-12-16 0.528 0 +0
2022-12-19 2022-12-15 0.517 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.517 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.548 0 +0
2022-12-09 2022-12-07 0.528 0 +0
2022-12-08 2022-12-06 0.559 0 +0
2022-12-07 2022-12-05 0.517 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.507 0 +0
2022-12-02 2022-11-30 0.517 0 +0
2022-12-01 2022-11-29 0.517 0 +0
2022-11-30 2022-11-28 0.517 0 +0
2022-11-29 2022-11-25 0.517 0 +0
2022-11-28 2022-11-24 0.517 0 +0
2022-11-25 2022-11-23 0.517 0 +0
2022-11-24 2022-11-22 0.517 0 +0
2022-11-23 2022-11-21 0.517 0 +0
2022-11-22 2022-11-18 0.507 0 +0
2022-11-21 2022-11-17 0.512 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.528 0 +0
2022-11-15 2022-11-11 0.548 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.512 0 +0
2022-11-10 2022-11-08 0.512 0 +0
2022-11-09 2022-11-07 0.517 0 +0
2022-11-08 2022-11-04 0.517 0 +0
2022-11-07 2022-11-03 0.517 0 +0
2022-11-04 2022-11-02 0.517 0 +0
2022-11-03 2022-11-01 0.502 0 +0
2022-11-02 2022-10-31 0.497 0 +0
2022-11-01 2022-10-28 0.502 0 +0
2022-10-31 2022-10-27 0.517 0 +0
2022-10-28 2022-10-26 0.517 0 +0
2022-10-27 2022-10-25 0.517 0 +0
2022-10-26 2022-10-24 0.512 0 +0
2022-10-25 2022-10-21 0.559 0 +0
2022-10-24 2022-10-20 0.569 0 +0
2022-10-21 2022-10-19 0.579 0 +0
2022-10-20 2022-10-18 0.579 0 +0
2022-10-19 2022-10-17 0.579 0 +0
2022-10-18 2022-10-14 0.569 0 +0
2022-10-17 2022-10-13 0.579 0 +0
2022-10-14 2022-10-12 0.569 0 +0
2022-10-13 2022-10-11 0.579 0 +0
2022-10-12 2022-10-10 0.569 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.569 0 +0
2022-10-05 2022-09-30 0.579 0 -3,867
2022-09-30 2022-09-28 0.579 3,867 +68 0.00% 2,239
2022-09-26 2022-09-22 0.600 3,799 +1,900 0.00% 2,280
2022-08-25 2022-08-23 0.632 1,899 +1,899 0.00% 1,200
2021-01-29 2021-01-27 0.772 0 -22,072
2021-01-20 2021-01-18 0.718 22,072 +9,197 0.00% 15,840
2021-01-18 2021-01-14 0.729 12,875 +12,875 0.00% 9,380
2018-05-03 2018-04-30 1.626 0 -1,685
2018-04-24 2018-04-20 1.602 1,685 +1,685 0.00% 2,700
2018-02-08 2018-02-06 1.555 0 -6,740
2018-02-07 2018-02-05 1.579 6,740 +6,740 0.00% 10,639
2016-05-24 2016-05-20 1.869 0 -325
2016-04-29 2016-04-27 1.942 325 -1,627 0.00% 631
2016-03-23 2016-03-21 1.807 1,952 -1,627 0.00% 3,527
2016-03-21 2016-03-17 1.832 3,579 -1,627 0.00% 6,556
2016-03-17 2016-03-15 1.832 5,206 -1,627 0.00% 9,536
2016-03-16 2016-03-14 1.807 6,833 -3,254 0.00% 12,348
2016-03-15 2016-03-11 1.832 10,087 -3,254 0.00% 18,476
2016-03-14 2016-03-10 1.783 13,341 +4,881 0.00% 23,781
2016-03-08 2016-03-04 1.844 8,460 +1,627 0.00% 15,600
2016-03-07 2016-03-03 1.844 6,833 +4,881 0.00% 12,600
2016-01-15 2016-01-13 1.537 1,952 -52,061 0.00% 3,000
2016-01-07 2016-01-05 1.586 54,013 +422 0.00% 85,661
2015-09-17 2015-09-15 1.499 53,591 +871 0.00% 80,321
2015-09-07 2015-09-02 1.448 52,720 -1,588 0.00% 76,360
2015-09-04 2015-09-01 1.474 54,308 -1,588 0.00% 80,028
2015-09-01 2015-08-28 1.612 55,896 +3,176 0.00% 90,112
2015-08-17 2015-08-13 1.751 52,720 -79,398 0.00% 92,296
2015-08-04 2015-07-31 1.776 132,118 -1,588 0.01% 234,625
2015-07-29 2015-07-27 1.713 133,706 -1,588 0.01% 229,025
2015-07-28 2015-07-24 1.839 135,294 -3,175 0.01% 248,785
2015-07-27 2015-07-23 1.851 138,469 -1,588 0.01% 256,367
2015-07-24 2015-07-22 1.877 140,057 -3,176 0.01% 262,835
2015-07-23 2015-07-21 1.889 143,233 -4,764 0.01% 270,599
2015-07-21 2015-07-17 1.940 147,997 +1,588 0.01% 287,056
2015-07-20 2015-07-16 1.864 146,409 +3,176 0.01% 272,912
2015-07-17 2015-07-15 1.877 143,233 -1,588 0.01% 268,795
2015-07-16 2015-07-14 1.902 144,821 +3,176 0.01% 275,423
2015-07-15 2015-07-13 1.977 141,645 -1,588 0.01% 280,087
2015-07-14 2015-07-10 1.889 143,233 +11,115 0.01% 270,599
2015-07-09 2015-07-07 1.814 132,118 -3,176 0.01% 239,617
2015-07-08 2015-07-06 1.914 135,294 +3,176 0.01% 259,009
2015-07-03 2015-06-30 2.204 132,118 -6,351 0.01% 291,201
2015-07-02 2015-06-29 2.317 138,469 -76,222 0.01% 320,895
2015-06-30 2015-06-26 2.292 214,691 -22,232 0.01% 492,127
2015-06-29 2015-06-25 2.368 236,923 +1,588 0.01% 560,993
2015-06-26 2015-06-24 2.418 235,335 +1,588 0.01% 569,089
2015-06-22 2015-06-18 2.280 233,747 +4,764 0.01% 532,865
2015-06-17 2015-06-15 2.406 228,983 +3,176 0.01% 550,844
2015-06-16 2015-06-12 2.431 225,807 +36,523 0.01% 548,892
2015-06-15 2015-06-11 2.506 189,284 +1,588 0.01% 474,416
2015-06-11 2015-06-09 2.116 187,696 -31,759 0.01% 397,152
2015-06-10 2015-06-08 2.179 219,455 -9,528 0.01% 478,172
2015-06-09 2015-06-05 2.229 228,983 -15,879 0.01% 510,468
2015-06-08 2015-06-04 2.242 244,862 -1,588 0.02% 548,951
2015-06-04 2015-06-02 2.292 246,450 +6,352 0.02% 564,927
2015-06-03 2015-06-01 2.317 240,098 +3,175 0.02% 556,415
2015-06-02 2015-05-29 2.305 236,923 +28,584 0.01% 546,073
2015-06-01 2015-05-28 2.305 208,339 +20,643 0.01% 480,191
2015-05-29 2015-05-27 2.292 187,696 +3,176 0.01% 430,248
2015-05-28 2015-05-26 2.305 184,520 +1,588 0.01% 425,292
2015-05-27 2015-05-22 2.242 182,932 +6,352 0.01% 410,112
2015-05-26 2015-05-21 2.229 176,580 +3,176 0.01% 393,647
2015-05-22 2015-05-20 2.242 173,404 +17,467 0.01% 388,751
2015-05-21 2015-05-19 2.254 155,937 +6,352 0.01% 351,556
2015-05-20 2015-05-18 2.229 149,585 +17,467 0.01% 333,468
2015-05-13 2015-05-11 2.280 132,118 -19,055 0.01% 301,185
2015-05-06 2015-05-04 2.317 151,173 +20,643 0.01% 350,336
2015-01-08 2015-01-06 1.789 130,530 +933 0.01% 233,472
2014-12-29 2014-12-22 1.801 129,597 +1,576 0.01% 233,447
2014-12-18 2014-12-16 1.789 128,021 +1,577 0.01% 228,984
2014-12-16 2014-12-12 1.827 126,444 +6,306 0.01% 230,976
2014-12-15 2014-12-11 1.839 120,138 +9,460 0.01% 220,981
2014-12-12 2014-12-10 1.852 110,678 +7,883 0.01% 204,984
2014-12-10 2014-12-08 1.992 102,795 +1,577 0.01% 204,728
2014-12-09 2014-12-05 2.004 101,218 +1,576 0.01% 202,871
2014-12-02 2014-11-28 2.220 99,642 +6,307 0.01% 221,200
2014-12-01 2014-11-27 2.182 93,335 +1,576 0.01% 203,647
2014-11-28 2014-11-26 2.207 91,759 +6,307 0.01% 202,537
2014-11-14 2014-11-12 2.233 85,452 +1,576 0.01% 190,783
2014-11-13 2014-11-11 2.220 83,876 +1,577 0.01% 186,201
2014-11-12 2014-11-10 2.233 82,299 +1,577 0.01% 183,744
2014-11-06 2014-11-04 2.296 80,722 +1,576 0.01% 185,343
2014-11-04 2014-10-31 2.321 79,146 +3,153 0.01% 183,732
2014-10-31 2014-10-29 2.321 75,993 +1,577 0.00% 176,413
2014-10-29 2014-10-27 2.372 74,416 -1,577 0.00% 176,528
2014-10-28 2014-10-24 2.372 75,993 -1,576 0.00% 180,269
2014-10-27 2014-10-23 2.347 77,569 +4,730 0.00% 182,039
2014-10-24 2014-10-22 2.309 72,839 +1,576 0.00% 168,167
2014-10-23 2014-10-21 2.283 71,263 -336,606 0.00% 162,720
2014-10-22 2014-10-20 2.271 407,869 +70,947 0.03% 926,146
2014-10-17 2014-10-15 2.271 336,922 -1,576 0.02% 765,047
2014-10-16 2014-10-14 2.271 338,498 +53,040 0.02% 768,625
2014-10-13 2014-10-09 2.296 285,458 -43,265 0.02% 655,430
2014-10-09 2014-10-07 2.334 328,723 +328,723 0.02% 767,279
2014-10-08 2014-10-06 2.347 0 -480,866
2014-10-07 2014-10-03 2.245 480,866 +323,205 0.03% 1,079,700
2014-10-06 2014-09-30 2.233 157,661 -233,338 0.01% 352,000
2014-10-03 2014-09-29 2.309 390,999 +381,539 0.02% 902,719
2014-09-30 2014-09-26 2.372 9,460 -6,306 0.00% 22,441
2014-09-29 2014-09-25 2.398 15,766 -7,883 0.00% 37,800
2014-09-26 2014-09-24 2.423 23,649 -6,307 0.00% 57,300
2014-09-25 2014-09-23 2.410 29,956 -6,306 0.00% 72,201
2014-09-24 2014-09-22 2.423 36,262 -3,153 0.00% 87,860
2014-09-23 2014-09-19 2.423 39,415 -1,577 0.00% 95,499
2014-09-22 2014-09-18 2.410 40,992 -1,576 0.00% 98,800
2014-09-18 2014-09-16 2.512 42,568 +434 0.00% 106,930
2014-09-15 2014-09-11 2.384 42,134 +42,134 0.00% 100,440
2014-08-20 2014-08-18 2.435 0 -311,415
2014-08-18 2014-08-14 2.320 311,415 +304,302 0.02% 722,401
2014-08-15 2014-08-13 2.307 7,113 -26,529 0.00% 16,409
2014-08-14 2014-08-12 2.217 33,642 -42,134 0.00% 74,591
2014-08-13 2014-08-11 2.192 75,776 -23,408 0.00% 166,069
2014-08-04 2014-07-31 2.243 99,184 -1,560 0.01% 222,454
2014-08-01 2014-07-30 2.204 100,744 -4,682 0.01% 222,079
2014-07-29 2014-07-25 2.179 105,426 -4,681 0.01% 229,698
2014-07-24 2014-07-22 2.166 110,107 -3,121 0.01% 238,485
2014-07-21 2014-07-17 2.192 113,228 -1,561 0.01% 248,147
2014-07-17 2014-07-15 2.204 114,789 -6,242 0.01% 253,040
2014-07-16 2014-07-14 2.192 121,031 -1,561 0.01% 265,248
2014-07-15 2014-07-11 2.192 122,592 -3,121 0.01% 268,669
2014-07-14 2014-07-10 2.179 125,713 -7,802 0.01% 273,898
2014-07-11 2014-07-09 2.192 133,515 -17,166 0.01% 292,608
2014-07-08 2014-07-04 2.204 150,681 -7,803 0.01% 332,160
2014-07-03 2014-06-30 2.204 158,484 -18,726 0.01% 349,361
2014-07-02 2014-06-27 2.294 177,210 -3,121 0.01% 406,538
2014-06-30 2014-06-26 2.268 180,331 -1,560 0.01% 409,076
2014-06-19 2014-06-17 2.217 181,891 -9,364 0.01% 403,290
2014-06-18 2014-06-16 2.243 191,255 -1,560 0.01% 428,954
2014-06-16 2014-06-12 2.217 192,815 -1,561 0.01% 427,511
2014-06-11 2014-06-09 2.243 194,376 +31,211 0.01% 435,954
2014-06-10 2014-06-06 2.243 163,165 +9,363 0.01% 365,953
2014-06-09 2014-06-05 2.243 153,802 -1,561 0.01% 344,953
2014-06-06 2014-06-04 2.268 155,363 -14,044 0.01% 352,436
2014-06-04 2014-05-30 2.192 169,407 +4,681 0.01% 371,268
2014-05-28 2014-05-26 2.294 164,726 -3,121 0.01% 377,898
2014-05-20 2014-05-16 2.358 167,847 -1,560 0.01% 395,814
2014-05-14 2014-05-12 2.397 169,407 -1,561 0.01% 406,006
2014-05-13 2014-05-09 2.333 170,968 -15,605 0.01% 398,792
2014-05-12 2014-05-08 2.397 186,573 -1,560 0.01% 447,147
2014-05-08 2014-05-05 2.409 188,133 -1,561 0.01% 453,297
2014-05-07 2014-05-02 2.422 189,694 -12,484 0.01% 459,489
2014-05-05 2014-04-30 2.422 202,178 -3,121 0.01% 489,729
2014-04-30 2014-04-28 2.448 205,299 -10,924 0.01% 502,551
2014-04-29 2014-04-25 2.448 216,223 -24,968 0.01% 529,292
2014-04-28 2014-04-24 2.397 241,191 +1,560 0.02% 578,046
2014-04-25 2014-04-23 2.435 239,631 +14,045 0.02% 583,521
2014-04-23 2014-04-17 2.435 225,586 -3,121 0.01% 549,320
2014-04-17 2014-04-15 2.435 228,707 -3,121 0.01% 556,920
2014-04-16 2014-04-14 2.448 231,828 -3,121 0.01% 567,491
2014-04-15 2014-04-11 2.422 234,949 +1,560 0.02% 569,109
2014-04-08 2014-04-04 2.538 233,389 +7,803 0.01% 592,251
2014-04-04 2014-04-02 2.550 225,586 +24,968 0.01% 575,341
2014-04-02 2014-03-31 2.563 200,618 +1,561 0.01% 514,233
2014-04-01 2014-03-28 2.576 199,057 +46,816 0.01% 512,783
2014-03-31 2014-03-27 2.602 152,241 +24,968 0.01% 396,084
2014-03-28 2014-03-26 2.474 127,273 +14,045 0.01% 314,814
2014-03-25 2014-03-21 2.435 113,228 +1,560 0.01% 275,719
2014-03-24 2014-03-20 2.474 111,668 +10,924 0.01% 276,214
2014-03-21 2014-03-19 2.448 100,744 +4,681 0.01% 246,611
2014-03-20 2014-03-18 2.448 96,063 +20,287 0.01% 235,152
2014-03-19 2014-03-17 2.397 75,776 -12,484 0.00% 181,607
2014-03-18 2014-03-14 2.409 88,260 -14,045 0.01% 212,658
2014-03-17 2014-03-13 2.422 102,305 -9,363 0.01% 247,810
2014-03-13 2014-03-11 2.435 111,668 +3,121 0.01% 271,921
2014-03-12 2014-03-10 2.435 108,547 -4,681 0.01% 264,321
2014-03-06 2014-03-04 2.371 113,228 -3,121 0.01% 268,464
2014-03-04 2014-02-28 2.422 116,349 -6,243 0.01% 281,828
2014-02-28 2014-02-26 2.435 122,592 -12,484 0.01% 298,522
2014-02-27 2014-02-25 2.384 135,076 -17,165 0.01% 321,996
2014-02-21 2014-02-19 2.448 152,241 +6,242 0.01% 372,670
2014-02-20 2014-02-18 2.435 145,999 +12,484 0.01% 355,519
2014-02-19 2014-02-17 2.409 133,515 +14,045 0.01% 321,698
2014-02-18 2014-02-14 2.448 119,470 +18,726 0.01% 292,450
2014-02-14 2014-02-12 2.435 100,744 +24,968 0.01% 245,320
2014-02-13 2014-02-11 2.435 75,776 +15,605 0.00% 184,521
2014-02-12 2014-02-10 2.435 60,171 +20,287 0.00% 146,521
2014-02-07 2014-02-05 2.409 39,884 -10,923 0.00% 96,098
2014-02-06 2014-02-04 2.409 50,807 +3,121 0.00% 122,417
2014-01-29 2014-01-27 2.345 47,686 -6,243 0.00% 111,841
2014-01-24 2014-01-22 2.358 53,929 -1,560 0.00% 127,190
2014-01-23 2014-01-21 2.346 55,489 +610 0.00% 130,150
2014-01-22 2014-01-20 2.358 54,879 +9,260 0.00% 129,430
2014-01-21 2014-01-17 2.358 45,619 +4,630 0.00% 107,591
2014-01-17 2014-01-15 2.358 40,989 +1,543 0.00% 96,671
2014-01-16 2014-01-14 2.358 39,446 +1,544 0.00% 93,032
2014-01-15 2014-01-13 2.358 37,902 +1,543 0.00% 89,391
2014-01-14 2014-01-10 2.358 36,359 +12,347 0.00% 85,752
2014-01-13 2014-01-09 2.358 24,012 +9,260 0.00% 56,632
2014-01-10 2014-01-08 2.358 14,752 +7,717 0.00% 34,792
2014-01-09 2014-01-07 2.358 7,035 +1,544 0.00% 16,592
2014-01-08 2014-01-06 2.358 5,491 +4,630 0.00% 12,950
2013-09-05 2013-09-03 1.983 861 +11 0.00% 1,707
2013-08-12 2013-08-08 2.009 850 -381 0.00% 1,708
2013-08-07 2013-08-05 2.049 1,231 +381 0.00% 2,522
2013-02-04 2013-01-31 1.904 850 -51,779 0.00% 1,619
2012-12-05 2012-12-03 1.642 52,629 -938 0.00% 86,394
2012-12-04 2012-11-30 1.681 53,567 -27,998 0.00% 90,044
2012-10-04 2012-09-28 1.773 81,565 +264 0.01% 144,606
2012-09-28 2012-09-26 1.760 81,301 +81 0.01% 143,071
2012-09-25 2012-09-21 1.733 81,220 +73 0.01% 140,795
2012-09-10 2012-09-06 1.550 81,147 +26 0.01% 125,749
2012-09-05 2012-09-03 1.602 81,121 -7,615 0.01% 129,970
2012-09-04 2012-08-31 1.589 88,736 +7,646 0.01% 141,005
2012-08-07 2012-08-03 1.563 81,090 -2 0.01% 126,725
2012-08-06 2012-08-02 1.537 81,092 +1,414 0.01% 124,599
2012-07-11 2012-07-09 1.589 79,678 +42 0.01% 126,612
2012-07-10 2012-07-06 1.642 79,636 +32,509 0.01% 130,728
2012-07-06 2012-07-04 1.642 47,127 +1,523 0.00% 77,362
2012-07-04 2012-06-29 1.615 45,604 +71 0.00% 73,664
2012-06-26 2012-06-22 1.602 45,533 +9 0.00% 72,952
2012-06-19 2012-06-15 1.589 45,524 +4 0.00% 72,339
2012-06-18 2012-06-14 1.576 45,520 -3 0.00% 71,735
2012-06-15 2012-06-13 1.576 45,523 +19 0.00% 71,740
2012-06-14 2012-06-12 1.576 45,504 +4,089 0.00% 71,710
2012-06-13 2012-06-11 1.576 41,415 +1 0.00% 65,266
2012-06-12 2012-06-08 1.563 41,414 +1 0.00% 64,721
2012-06-11 2012-06-07 1.563 41,413 -3 0.00% 64,719
2012-06-07 2012-06-05 1.589 41,416 +1,316 0.00% 65,812
2012-06-04 2012-05-31 1.589 40,100 +6 0.00% 63,721
2012-05-31 2012-05-29 1.603 40,094 +4 0.00% 64,251
2012-05-29 2012-05-25 1.603 40,090 -2 0.00% 64,244
2012-05-28 2012-05-24 1.603 40,092 +6 0.00% 64,248
2012-05-25 2012-05-23 1.603 40,086 -1 0.00% 64,238
2012-05-24 2012-05-22 1.603 40,087 -2 0.00% 64,240
2012-05-23 2012-05-21 1.589 40,089 -1 0.00% 63,703
2012-05-22 2012-05-18 1.576 40,090 +1 0.00% 63,165
2012-05-21 2012-05-17 1.603 40,089 +2 0.00% 64,243
2012-05-18 2012-05-16 1.576 40,087 +1 0.00% 63,160
2012-05-17 2012-05-15 1.643 40,086 +3 0.00% 65,858
2012-05-11 2012-05-09 1.643 40,083 +7 0.00% 65,853
2012-05-10 2012-05-08 1.670 40,076 -7,426 0.00% 66,920
2012-05-08 2012-05-04 1.683 47,502 -46,033 0.00% 79,960
2012-05-07 2012-05-03 1.697 93,535 +46,040 0.01% 158,708
2012-04-30 2012-04-26 1.683 47,495 +2 0.00% 79,949
2012-04-27 2012-04-25 1.670 47,493 +2 0.00% 79,306
2012-04-26 2012-04-24 1.670 47,491 +39 0.00% 79,302
2012-04-25 2012-04-23 1.670 47,452 -19 0.00% 79,237
2012-04-24 2012-04-20 1.670 47,471 -22 0.00% 79,269
2012-04-23 2012-04-19 1.697 47,493 +20 0.00% 80,585
2012-04-20 2012-04-18 1.683 47,473 +20 0.00% 79,912
2012-04-19 2012-04-17 1.670 47,453 +32 0.00% 79,239
2012-04-12 2012-04-10 1.724 47,421 +3 0.00% 81,740
2012-04-11 2012-04-05 1.818 47,418 +35 0.00% 86,204
2012-04-03 2012-03-30 1.710 47,383 +85 0.00% 81,036
2012-03-27 2012-03-23 1.818 47,298 +13,139 0.00% 85,986
2012-03-22 2012-03-20 1.845 34,159 +1,485 0.00% 63,020
2012-03-19 2012-03-15 1.831 32,674 -340,058 0.00% 59,840
2012-03-16 2012-03-14 1.818 372,732 +271,740 0.03% 677,615
2012-03-14 2012-03-12 1.805 100,992 +68,318 0.01% 182,240
2012-03-13 2012-03-09 1.805 32,674 -106,932 0.00% 58,960
2012-03-12 2012-03-08 1.805 139,606 +106,932 0.01% 251,919
2012-02-14 2012-02-10 1.831 32,674 +25,248 0.00% 59,840
2011-12-09 2011-12-07 1.872 7,426 +7,426 0.00% 13,900
2011-06-23 2011-06-21 1.710 0 -946,055
2011-06-22 2011-06-20 1.670 946,055 -767,835 0.06% 1,579,759
2011-06-21 2011-06-17 1.764 1,713,890 -188,617 0.12% 3,023,480
2011-06-20 2011-06-16 1.818 1,902,507 -40,100 0.13% 3,458,700
2011-06-17 2011-06-15 1.858 1,942,607 -1,485 0.13% 3,610,081
2011-06-16 2011-06-14 1.872 1,944,092 -501,988 0.13% 3,639,020
2011-06-15 2011-06-13 1.858 2,446,080 -69,804 0.17% 4,545,719
2011-06-14 2011-06-10 1.899 2,515,884 -77,229 0.17% 4,777,081
2011-06-13 2011-06-09 1.953 2,593,113 -319,312 0.18% 5,063,401
2011-06-10 2011-06-08 1.966 2,912,425 -657,932 0.20% 5,726,120
2011-06-09 2011-06-07 1.980 3,570,357 -334,164 0.25% 7,067,761
2011-06-08 2011-06-03 2.006 3,904,521 -179,706 0.27% 7,834,421
2011-06-07 2011-06-02 2.033 4,084,227 -947,540 0.28% 8,305,001
2011-06-03 2011-06-01 2.087 5,031,767 -129,210 0.35% 10,502,800
2011-06-02 2011-05-31 2.101 5,160,977 -310,401 0.35% 10,842,000
2011-06-01 2011-05-30 2.101 5,471,378 -320,798 0.38% 11,496,018
2011-05-31 2011-05-27 2.142 5,792,176 -348,418 0.40% 12,407,132
2011-05-30 2011-05-26 2.101 6,140,594 -21,988 0.43% 12,902,121
2011-05-27 2011-05-25 2.115 6,162,582 -67,431 0.43% 13,032,400
2011-05-26 2011-05-24 2.128 6,230,013 -537,980 0.43% 13,260,001
2011-05-25 2011-05-23 2.142 6,767,993 -36,647 0.47% 14,497,381
2011-05-23 2011-05-19 2.169 6,804,640 -477,878 0.48% 14,761,561
2011-05-20 2011-05-18 2.183 7,282,518 -513,060 0.51% 15,897,599
2011-05-19 2011-05-17 2.169 7,795,578 -120,203 0.54% 16,911,240
2011-05-18 2011-05-16 2.210 7,915,781 -326,892 0.55% 17,496,001
2011-05-17 2011-05-13 2.210 8,242,673 -406,050 0.58% 18,218,520
2011-05-16 2011-05-12 2.210 8,648,723 -647,922 0.60% 19,115,999
2011-04-27 2011-04-21 2.374 9,296,645 -54,237 0.65% 22,070,161
2011-04-26 2011-04-20 2.374 9,350,882 -1,466 0.69% 22,198,919
2011-04-21 2011-04-19 2.360 9,352,348 -11,727 0.69% 22,074,799
2011-04-20 2011-04-18 2.374 9,364,075 -20,523 0.69% 22,230,239
2011-04-19 2011-04-15 2.374 9,384,598 -14,659 0.70% 22,278,960
2011-04-18 2011-04-14 2.415 9,399,257 -360,607 0.70% 22,698,481
2011-04-15 2011-04-13 2.415 9,759,864 -26,386 0.72% 23,569,319
2011-04-12 2011-04-08 2.469 9,786,250 -7,330 0.73% 24,167,119
2011-04-11 2011-04-07 2.524 9,793,580 -321,029 0.73% 24,719,700
2011-02-21 2011-02-17 2.456 10,114,609 +586,354 0.76% 24,840,001
2011-02-10 2011-02-08 2.319 9,528,255 -22 0.72% 22,100,001
2011-01-26 2011-01-24 2.142 9,528,277 -864 0.72% 20,410,048
2011-01-14 2011-01-12 2.047 9,529,141 +886 0.72% 19,501,814
2010-12-23 2010-12-21 1.869 9,528,255 -372,334 0.72% 17,810,001
2010-12-22 2010-12-20 1.842 9,900,589 -156,850 0.74% 18,235,799
2010-12-21 2010-12-17 1.856 10,057,439 -255,064 0.76% 18,661,920
2010-12-20 2010-12-16 1.842 10,312,503 -130,464 0.77% 18,994,500
2010-12-17 2010-12-15 1.842 10,442,967 -180,304 0.78% 19,234,800
2010-12-16 2010-12-14 1.842 10,623,271 -137,793 0.80% 19,566,900
2010-12-15 2010-12-13 1.856 10,761,064 -300,507 0.81% 19,967,520
2010-12-14 2010-12-10 1.856 11,061,571 -118,736 0.83% 20,525,121
2010-12-13 2010-12-09 1.869 11,180,307 -241,871 0.84% 20,897,979
2010-12-08 2010-12-06 1.910 11,422,178 -115,805 0.86% 21,817,599
2010-12-07 2010-12-03 1.910 11,537,983 -189,100 0.87% 22,038,799
2010-09-20 2010-09-16 1.392 11,727,083 +1,134,596 0.88% 16,320,001
2010-09-10 2010-09-08 1.351 10,592,487 +697,761 0.80% 14,307,480
2010-09-06 2010-09-02 1.283 9,894,726 +158,316 0.74% 12,690,000
2010-09-03 2010-09-01 1.323 9,736,410 +145,122 0.73% 12,885,480
2010-09-02 2010-08-31 1.296 9,591,288 +795,976 0.72% 12,431,700
2010-08-25 2010-08-23 1.378 8,795,312 +732,943 0.66% 12,120,000
2010-08-24 2010-08-20 1.378 8,062,369 +1,499,600 0.61% 11,110,000
2010-08-23 2010-08-19 1.419 6,562,769 +2,165,113 0.49% 9,312,161
2010-08-20 2010-08-18 1.446 4,397,656 +384,062 0.33% 6,360,000
2010-08-19 2010-08-17 1.474 4,013,594 +1,147,788 0.30% 5,914,080
2010-08-18 2010-08-16 1.364 2,865,806 +2,865,806 0.22% 3,910,000
2010-05-26 2010-05-24 0.955 0 -660
2010-05-18 2010-05-14 0.982 660 -1,466 0.00% 648
2010-05-06 2010-05-04 1.037 2,126 +2,126 0.00% 2,204
2008-10-17 2008-10-15 0.846 0 -1,122
2008-10-16 2008-10-14 0.832 1,122 +1,122 0.00% 934
2008-07-16 2008-07-14 1.373 0 -2,248
2008-07-15 2008-07-11 1.373 2,248 +999 0.00% 3,088
2008-07-02 2008-06-27 1.373 1,249 +1,249 0.00% 1,715
2008-02-05 2008-02-01 2.200 0 -463
2008-02-04 2008-01-31 2.168 463 -183,181 0.00% 1,004
2008-02-01 2008-01-30 2.200 183,644 -169,379 0.02% 403,980
2008-01-31 2008-01-29 2.232 353,023 -210,783 0.04% 787,834
2008-01-30 2008-01-28 2.200 563,806 -120,447 0.07% 1,240,259
2008-01-28 2008-01-24 2.184 684,253 -175,653 0.08% 1,494,310
2008-01-25 2008-01-23 2.152 859,906 -441,641 0.10% 1,850,496
2008-01-24 2008-01-22 2.088 1,301,547 -589,691 0.15% 2,717,907
2008-01-23 2008-01-21 2.471 1,891,238 -278,534 0.22% 4,672,845
2008-01-22 2008-01-18 2.519 2,169,772 -282,299 0.26% 5,464,805
2008-01-21 2008-01-17 2.519 2,452,071 -323,703 0.29% 6,175,806
2008-01-18 2008-01-16 2.519 2,775,774 -131,739 0.33% 6,991,087
2008-01-17 2008-01-15 2.582 2,907,513 -588,436 0.34% 7,508,275
2008-01-16 2008-01-14 2.694 3,495,949 -225,839 0.41% 9,417,926
2008-01-15 2008-01-11 2.694 3,721,788 -250,933 0.44% 10,026,326
2008-01-14 2008-01-10 2.662 3,972,721 -127,975 0.47% 10,575,674
2008-01-11 2008-01-09 2.694 4,100,696 -125,466 0.49% 11,047,087
2008-01-10 2008-01-08 2.678 4,226,162 -227,094 0.50% 11,317,719
2007-10-03 2007-09-28 3.073 4,453,256 +40,802 0.53% 13,683,967
2007-08-20 2007-08-16 2.655 4,412,454 +4,412,454 0.53% 11,712,918
2007-08-07 2007-08-03 3.057 0 -31,079
2007-08-03 2007-08-01 3.443 31,079 +1,243 0.00% 107,000
2007-08-02 2007-07-31 3.539 29,836 +1,243 0.00% 105,600
2007-07-27 2007-07-25 3.588 28,593 +4,973 0.00% 102,581
2007-07-26 2007-07-24 3.652 23,620 +4,973 0.00% 86,259
2007-07-25 2007-07-23 3.684 18,647 +1,243 0.00% 68,698
2007-07-20 2007-07-18 3.555 17,404 +2,486 0.00% 61,879
2007-07-18 2007-07-16 3.588 14,918 +14,918 0.00% 53,520
2007-07-13 2007-07-11 3.620 0 -4,973
2007-07-12 2007-07-10 3.652 4,973 +3,730 0.00% 18,161
2007-07-11 2007-07-09 3.668 1,243 +1,243 0.00% 4,559
2007-06-26 2007-06-22 3.620 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top