History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 13,305,958 +0 0.67% 4,390,966
2025-10-13 2025-10-09 0.330 13,305,958 +0 0.67% 4,390,966
2025-10-10 2025-10-08 0.330 13,305,958 +0 0.67% 4,390,966
2025-10-09 2025-10-06 0.330 13,305,958 +0 0.67% 4,390,966
2025-10-08 2025-10-03 0.325 13,305,958 +0 0.67% 4,324,436
2025-10-06 2025-10-02 0.335 13,305,958 +0 0.67% 4,457,496
2025-10-03 2025-09-30 0.320 13,305,958 +0 0.67% 4,257,907
2025-10-02 2025-09-29 0.320 13,305,958 +0 0.67% 4,257,907
2025-09-30 2025-09-26 0.320 13,305,958 +0 0.67% 4,257,907
2025-09-29 2025-09-25 0.320 13,305,958 +0 0.67% 4,257,907
2025-09-26 2025-09-24 0.320 13,305,958 +0 0.67% 4,257,907
2025-09-25 2025-09-23 0.315 13,305,958 -80,000 0.67% 4,191,377
2025-09-11 2025-09-09 0.310 13,385,958 -14,808 0.67% 4,149,647
2025-09-04 2025-09-02 0.300 13,400,766 +10,000 0.67% 4,020,230
2025-09-03 2025-09-01 0.305 13,390,766 +46,000 0.67% 4,084,184
2025-08-29 2025-08-27 0.315 13,344,766 -14,000 0.67% 4,203,601
2025-08-26 2025-08-22 0.325 13,358,766 +112,000 0.67% 4,341,599
2025-08-25 2025-08-21 0.330 13,246,766 +250,000 0.66% 4,371,433
2025-08-22 2025-08-20 0.310 12,996,766 +2,000 0.65% 4,028,997
2025-08-20 2025-08-18 0.315 12,994,766 +72,000 0.65% 4,093,351
2025-07-31 2025-07-29 0.310 12,922,766 +34,000 0.65% 4,006,057
2025-07-25 2025-07-23 0.325 12,888,766 -160,000 0.64% 4,188,849
2025-07-02 2025-06-27 0.270 13,048,766 -28,000 0.65% 3,523,167
2025-06-02 2025-05-29 0.260 13,076,766 -200,000 0.65% 3,399,959
2025-05-13 2025-05-09 0.228 13,276,766 -90,000 0.66% 3,027,103
2025-04-16 2025-04-14 0.228 13,366,766 -150,000 0.67% 3,047,623
2025-04-15 2025-04-11 0.216 13,516,766 +150,000 0.68% 2,919,621
2025-04-08 2025-04-03 0.238 13,366,766 -18,000 0.67% 3,181,290
2025-03-24 2025-03-20 0.248 13,384,766 -660,000 0.67% 3,319,422
2025-03-21 2025-03-19 0.245 14,044,766 -1,381,730 0.70% 3,440,968
2025-03-18 2025-03-14 0.247 15,426,496 -116,000 0.77% 3,810,345
2025-03-13 2025-03-11 0.255 15,542,496 +194,000 0.78% 3,963,336
2025-03-10 2025-03-06 0.260 15,348,496 +28,000 0.77% 3,990,609
2025-03-03 2025-02-27 0.250 15,320,496 +200,000 0.77% 3,830,124
2025-02-14 2025-02-12 0.232 15,120,496 -100 0.76% 3,507,955
2025-02-13 2025-02-11 0.235 15,120,596 -84,600 0.76% 3,553,340
2025-02-07 2025-02-05 0.245 15,205,196 +1,322,530 0.76% 3,725,273
2025-01-23 2025-01-21 0.255 13,882,666 +100,000 0.69% 3,540,080
2025-01-14 2025-01-10 0.250 13,782,666 +130,000 0.69% 3,445,666
2025-01-03 2024-12-31 0.285 13,652,666 -524,000 0.68% 3,891,010
2024-12-16 2024-12-12 0.250 14,176,666 -16,000 0.71% 3,544,166
2024-11-07 2024-11-05 0.280 14,192,666 -298,000 0.71% 3,973,946
2024-10-10 2024-10-08 0.305 14,490,666 -28,000 0.73% 4,419,653
2024-10-09 2024-10-07 0.310 14,518,666 -88,000 0.73% 4,500,786
2024-10-03 2024-09-30 0.243 14,606,666 +20,000 0.73% 3,549,420
2024-09-24 2024-09-20 0.235 14,586,666 -40,000 0.73% 3,427,867
2024-09-11 2024-09-09 0.242 14,626,666 -8,577 0.73% 3,539,653
2024-09-09 2024-09-04 0.242 14,635,243 -2,000 0.73% 3,541,729
2024-08-20 2024-08-16 0.260 14,637,243 +120,000 0.73% 3,805,683
2024-06-11 2024-06-06 0.316 14,517,243 +470,375 0.73% 4,580,440
2024-06-03 2024-05-30 0.336 14,046,868 -19,334 0.73% 4,722,654
2024-05-16 2024-05-13 0.290 14,066,202 -48,333 0.73% 4,074,348
2024-05-13 2024-05-09 0.269 14,114,535 +48,333 0.73% 3,796,323
2024-04-24 2024-04-22 0.284 14,066,202 -19,333 0.73% 4,001,592
2024-04-02 2024-03-27 0.310 14,085,535 -3,867 0.73% 4,371,373
2023-12-13 2023-12-11 0.341 14,089,402 -557 0.73% 4,809,830
2023-11-17 2023-11-15 0.347 14,089,959 -296,521 0.73% 4,882,900
2023-09-20 2023-09-18 0.429 14,386,480 -29,000 0.74% 6,176,265
2023-09-12 2023-09-07 0.429 14,415,480 -11,600 0.75% 6,188,715
2023-09-11 2023-09-06 0.440 14,427,080 +296,521 0.75% 6,342,940
2023-09-05 2023-08-31 0.445 14,130,559 +96,666 0.73% 6,285,662
2023-08-24 2023-08-22 0.440 14,033,893 -3,866 0.73% 6,170,074
2023-03-30 2023-03-28 0.528 14,037,759 -19,334 0.73% 7,406,128
2023-02-28 2023-02-24 0.548 14,057,093 +40,600 0.73% 7,707,165
2023-02-20 2023-02-16 0.538 14,016,493 +25,134 0.73% 7,539,907
2022-11-11 2022-11-09 0.512 13,991,359 -3,867 0.72% 7,164,541
2022-10-26 2022-10-24 0.512 13,995,226 -42,533 0.72% 7,166,521
2022-09-30 2022-09-28 0.579 14,037,759 +246,276 0.73% 8,129,626
2022-06-13 2022-06-09 0.645 13,791,483 +282,612 0.73% 8,895,374
2022-02-25 2022-02-23 0.666 13,508,871 +16,745 0.73% 9,003,529
2022-02-11 2022-02-09 0.645 13,492,126 -29,768 0.73% 8,702,292
2021-11-19 2021-11-17 0.623 13,521,894 -14,884 0.73% 8,430,776
2021-11-11 2021-11-09 0.634 13,536,778 -2,952 0.73% 8,585,574
2021-10-21 2021-10-19 0.645 13,539,730 -536 0.73% 8,732,996
2021-10-08 2021-10-06 0.634 13,540,266 -1,861 0.73% 8,587,786
2021-07-21 2021-07-19 0.666 13,542,127 +26,047 0.73% 9,025,694
2021-07-13 2021-07-09 0.656 13,516,080 -18,605 0.73% 8,863,038
2021-07-05 2021-06-30 0.720 13,534,685 +85,583 0.73% 9,748,212
2021-07-02 2021-06-29 0.720 13,449,102 +93,024 0.72% 9,686,572
2021-06-29 2021-06-25 0.731 13,356,078 +93,025 0.72% 9,763,148
2021-06-28 2021-06-24 0.699 13,263,053 -1,199 0.71% 9,267,421
2021-06-10 2021-06-08 0.718 13,264,252 +150,730 0.71% 9,519,018
2021-03-16 2021-03-12 0.739 13,113,522 +17,243 0.71% 9,696,024
2021-02-19 2021-02-17 0.761 13,096,279 +7,358 0.71% 9,968,077
2021-02-17 2021-02-11 0.739 13,088,921 -9,197 0.71% 9,677,834
2021-02-01 2021-01-28 0.718 13,098,118 -417,533 0.71% 9,399,792
2021-01-21 2021-01-19 0.718 13,515,651 -45,984 0.74% 9,699,433
2021-01-04 2020-12-29 0.728 13,561,635 +199,436 0.74% 9,877,693
2020-11-23 2020-11-19 0.728 13,362,199 -1,812 0.74% 9,732,433
2020-11-12 2020-11-10 0.728 13,364,011 -3,625 0.74% 9,733,753
2020-11-09 2020-11-05 0.728 13,367,636 -25,372 0.74% 9,736,393
2020-11-02 2020-10-29 0.728 13,393,008 +5,437 0.74% 9,754,873
2020-10-30 2020-10-28 0.728 13,387,571 +23,560 0.74% 9,750,913
2020-10-20 2020-10-16 0.717 13,364,011 -4,893 0.74% 9,586,271
2020-09-10 2020-09-08 0.762 13,368,904 +393,203 0.74% 10,184,392
2020-08-20 2020-08-18 0.750 12,975,701 +7,036 0.74% 9,737,316
2020-07-03 2020-06-30 0.830 12,968,665 +10,554 0.74% 10,764,222
2020-06-23 2020-06-19 0.830 12,958,111 -8,795 0.74% 10,755,462
2020-05-29 2020-05-27 0.773 12,966,906 -52,770 0.74% 10,025,587
2020-05-25 2020-05-21 0.819 13,019,676 -12,313 0.74% 10,658,527
2020-05-15 2020-05-13 0.864 13,031,989 -8,795 0.74% 11,261,307
2020-04-16 2020-04-14 0.864 13,040,784 -105,540 0.74% 11,268,907
2020-04-14 2020-04-08 0.921 13,146,324 +158,310 0.75% 12,107,483
2020-03-12 2020-03-10 0.898 12,988,014 -1,759 0.74% 11,666,333
2020-01-08 2020-01-06 0.978 12,989,773 -130,166 0.74% 12,701,778
2020-01-06 2020-01-02 1.012 13,119,939 +147,415 0.75% 13,276,584
2020-01-03 2019-12-31 1.012 12,972,524 -3,479 0.75% 13,127,409
2019-12-10 2019-12-06 1.023 12,976,003 +1,740 0.75% 13,280,144
2019-12-03 2019-11-29 1.035 12,974,263 +3,478 0.75% 13,427,559
2019-11-18 2019-11-14 1.000 12,970,785 +147,835 0.75% 12,976,494
2019-09-05 2019-09-03 1.046 12,822,950 +140,912 0.74% 13,418,414
2019-05-06 2019-05-02 1.360 12,682,038 +111,808 0.74% 17,252,246
2019-04-25 2019-04-23 1.337 12,570,230 -17,202 0.73% 16,807,836
2019-04-23 2019-04-17 1.360 12,587,432 +17,202 0.73% 17,123,547
2019-04-17 2019-04-15 1.302 12,570,230 -18,922 0.73% 16,369,371
2019-03-01 2019-02-27 1.372 12,589,152 -68,805 0.73% 17,272,262
2019-02-14 2019-02-12 1.314 12,657,957 +7,737,109 0.74% 16,630,787
2019-02-08 2019-01-31 1.349 4,920,848 -1,108 0.29% 6,636,952
2019-01-25 2019-01-23 1.488 4,921,956 -39,563 0.29% 7,325,182
2019-01-24 2019-01-22 1.477 4,961,519 -37,843 0.29% 7,326,375
2019-01-22 2019-01-18 1.407 4,999,362 -94,607 0.29% 7,033,487
2019-01-16 2019-01-14 1.151 5,093,969 -24,081 0.30% 5,863,572
2019-01-07 2019-01-03 1.058 5,118,050 +56,867 0.30% 5,415,895
2019-01-03 2018-12-31 1.058 5,061,183 +5,103 0.30% 5,355,719
2018-11-01 2018-10-30 1.082 5,056,080 -8,505 0.30% 5,469,215
2018-10-12 2018-10-10 1.176 5,064,585 -6,804 0.30% 5,954,799
2018-09-19 2018-09-17 1.164 5,071,389 -85,051 0.30% 5,903,171
2018-09-12 2018-09-10 1.164 5,156,440 +27,217 0.30% 6,002,172
2018-09-10 2018-09-06 1.329 5,129,223 +47,936 0.30% 6,818,216
2018-08-24 2018-08-22 1.317 5,081,287 +16,851 0.30% 6,694,187
2018-06-28 2018-06-26 1.555 5,064,436 +13,481 0.30% 7,874,147
2018-06-14 2018-06-12 1.567 5,050,955 +84,256 0.30% 7,913,135
2018-06-12 2018-06-08 1.555 4,966,699 +67,404 0.29% 7,722,187
2018-06-08 2018-06-06 1.567 4,899,295 -3,564 0.29% 7,675,535
2018-06-05 2018-06-01 1.614 4,902,859 -16,852 0.29% 7,913,880
2018-05-24 2018-05-21 1.590 4,919,711 +1,686 0.29% 7,824,301
2018-05-23 2018-05-18 1.567 4,918,025 +6,740 0.29% 7,704,879
2018-05-14 2018-05-10 1.579 4,911,285 +38,175 0.29% 7,752,610
2018-05-07 2018-05-03 1.614 4,873,110 -16,851 0.29% 7,865,861
2018-04-17 2018-04-13 1.638 4,889,961 -3,565 0.29% 8,009,135
2018-04-04 2018-03-29 1.662 4,893,526 -3,856 0.29% 8,131,133
2018-03-22 2018-03-20 1.638 4,897,382 -42,128 0.29% 8,021,290
2018-03-13 2018-03-09 1.614 4,939,510 +8,426 0.29% 7,973,040
2018-03-08 2018-03-06 1.626 4,931,084 +6,740 0.29% 8,017,964
2018-03-05 2018-03-01 1.650 4,924,344 +10,111 0.29% 8,123,896
2018-02-28 2018-02-26 1.650 4,914,233 -32,017 0.29% 8,107,215
2018-02-13 2018-02-09 1.590 4,946,250 -23,592 0.29% 7,866,508
2018-02-09 2018-02-07 1.602 4,969,842 +89,311 0.30% 7,963,014
2018-02-08 2018-02-06 1.555 4,880,531 +30,332 0.29% 7,588,213
2018-01-26 2018-01-24 1.721 4,850,199 -6,740 0.29% 8,346,967
2018-01-25 2018-01-23 1.721 4,856,939 -5,526 0.29% 8,358,566
2018-01-19 2018-01-17 1.745 4,862,465 -8,425 0.29% 8,483,498
2018-01-17 2018-01-15 1.745 4,870,890 -3,371 0.29% 8,498,197
2018-01-12 2018-01-10 1.709 4,874,261 -3,370 0.29% 8,330,526
2018-01-08 2018-01-04 1.745 4,877,631 +33,639 0.29% 8,510,762
2018-01-05 2018-01-03 1.709 4,843,992 +41,837 0.29% 8,278,394
2018-01-03 2017-12-29 1.721 4,802,155 -6,694 0.29% 8,264,286
2017-12-22 2017-12-20 1.733 4,808,849 +83,675 0.29% 8,333,277
2017-12-21 2017-12-19 1.745 4,725,174 -25,103 0.28% 8,244,747
2017-12-20 2017-12-18 1.625 4,750,277 -8,367 0.28% 7,720,839
2017-12-11 2017-12-07 1.613 4,758,644 -45,184 0.28% 7,677,568
2017-12-08 2017-12-06 1.589 4,803,828 -40,164 0.29% 7,635,645
2017-11-30 2017-11-28 1.589 4,843,992 +16,735 0.29% 7,699,486
2017-11-29 2017-11-27 1.613 4,827,257 +25,102 0.29% 7,788,267
2017-11-10 2017-11-08 1.625 4,802,155 -8,367 0.29% 7,805,159
2017-11-01 2017-10-30 1.661 4,810,522 -125,512 0.29% 7,991,231
2017-10-27 2017-10-25 1.649 4,936,034 -16,735 0.30% 8,140,740
2017-10-26 2017-10-24 1.625 4,952,769 -170,696 0.30% 8,049,958
2017-10-25 2017-10-23 1.613 5,123,465 -257,718 0.31% 8,266,168
2017-10-23 2017-10-19 1.613 5,381,183 -334,698 0.32% 8,681,968
2017-10-20 2017-10-18 1.601 5,715,881 -38,490 0.34% 9,153,657
2017-10-19 2017-10-17 1.625 5,754,371 -100,409 0.34% 9,352,838
2017-10-18 2017-10-16 1.625 5,854,780 -25,103 0.35% 9,516,038
2017-10-13 2017-10-11 1.661 5,879,883 -48,531 0.35% 9,767,651
2017-10-11 2017-10-09 1.649 5,928,414 -5,021 0.35% 9,777,420
2017-10-06 2017-10-03 1.661 5,933,435 -4,424 0.35% 9,856,612
2017-10-04 2017-09-29 1.661 5,937,859 -30,123 0.36% 9,863,961
2017-09-25 2017-09-21 1.673 5,967,982 +209,186 0.36% 9,985,325
2017-09-21 2017-09-19 1.673 5,758,796 +41,838 0.34% 9,635,325
2017-09-14 2017-09-12 1.697 5,716,958 +15,061 0.34% 9,701,972
2017-09-12 2017-09-08 1.697 5,701,897 +3,347 0.34% 9,676,412
2017-09-11 2017-09-07 1.709 5,698,550 +107,103 0.34% 9,739,319
2017-09-08 2017-09-06 1.661 5,591,447 +39,377 0.33% 9,287,080
2017-09-07 2017-09-05 1.649 5,552,070 +58,159 0.33% 9,154,853
2017-08-25 2017-08-22 1.685 5,493,911 +26,588 0.33% 9,257,326
2017-08-17 2017-08-15 1.697 5,467,323 -4,487 0.33% 9,278,328
2017-07-27 2017-07-25 1.721 5,471,810 +19,941 0.33% 9,417,659
2017-07-26 2017-07-24 1.745 5,451,869 +38,219 0.33% 9,514,573
2017-07-25 2017-07-21 1.745 5,413,650 +24,925 0.33% 9,447,873
2017-07-24 2017-07-20 1.745 5,388,725 +31,573 0.32% 9,404,375
2017-07-19 2017-07-17 1.733 5,357,152 +26,587 0.32% 9,284,796
2017-07-18 2017-07-14 1.757 5,330,565 +191,096 0.32% 9,367,032
2017-07-04 2017-06-30 1.745 5,139,469 -16,617 0.31% 8,969,374
2017-07-03 2017-06-29 1.781 5,156,086 -4,394 0.31% 9,184,547
2017-06-27 2017-06-23 1.769 5,160,480 +1,662 0.31% 9,130,264
2017-06-23 2017-06-21 1.769 5,158,818 -3,324 0.31% 9,127,323
2017-06-22 2017-06-20 1.757 5,162,142 +4,985 0.31% 9,071,074
2017-05-09 2017-05-05 1.757 5,157,157 -21,602 0.31% 9,062,314
2017-04-25 2017-04-21 1.745 5,178,759 -6,591 0.31% 9,037,943
2017-04-03 2017-03-30 1.733 5,185,350 -41,543 0.31% 8,987,036
2017-03-22 2017-03-20 1.769 5,226,893 -287 0.31% 9,247,766
2017-03-17 2017-03-15 1.757 5,227,180 +83,085 0.31% 9,185,360
2017-03-16 2017-03-14 1.769 5,144,095 +1,662 0.31% 9,101,274
2017-02-23 2017-02-21 1.721 5,142,433 -16,617 0.31% 8,850,760
2017-02-22 2017-02-20 1.733 5,159,050 -16,617 0.31% 8,941,453
2017-02-21 2017-02-17 1.721 5,175,667 -8,309 0.31% 8,907,960
2017-01-09 2017-01-05 1.673 5,183,976 +37,565 0.31% 8,673,142
2016-12-14 2016-12-12 1.637 5,146,411 +9,898 0.31% 8,423,113
2016-12-08 2016-12-06 1.685 5,136,513 +8,249 0.31% 8,656,007
2016-11-28 2016-11-24 1.685 5,128,264 +1,649 0.31% 8,642,106
2016-11-09 2016-11-07 1.722 5,126,615 -8,248 0.31% 8,825,787
2016-10-12 2016-10-07 1.794 5,134,863 -9,898 0.31% 9,213,507
2016-09-08 2016-09-06 1.807 5,144,761 +70,962 0.31% 9,297,130
2016-08-22 2016-08-18 1.844 5,073,799 -53,688 0.31% 9,356,015
2016-08-15 2016-08-11 1.856 5,127,487 -4,881 0.32% 9,518,048
2016-07-25 2016-07-21 1.832 5,132,368 -515 0.32% 9,400,922
2016-07-22 2016-07-20 1.832 5,132,883 +9,761 0.32% 9,401,865
2016-06-24 2016-06-22 1.758 5,123,122 -11,576 0.32% 9,006,107
2016-05-30 2016-05-26 1.807 5,134,698 -27,658 0.32% 9,278,945
2016-04-28 2016-04-26 1.918 5,162,356 -3,254 0.32% 9,900,085
2016-04-27 2016-04-25 1.905 5,165,610 +8,135 0.32% 9,842,823
2016-04-26 2016-04-22 1.905 5,157,475 +60,196 0.32% 9,827,322
2016-04-25 2016-04-21 1.881 5,097,279 -37,419 0.31% 9,587,298
2016-04-19 2016-04-15 1.819 5,134,698 -3,254 0.32% 9,342,067
2016-04-07 2016-04-05 1.807 5,137,952 -1,627 0.32% 9,284,826
2016-03-30 2016-03-24 1.807 5,139,579 -65,076 0.32% 9,287,766
2016-03-24 2016-03-22 1.819 5,204,655 -16,269 0.32% 9,469,347
2016-03-14 2016-03-10 1.783 5,220,924 -27,658 0.32% 9,306,401
2016-03-01 2016-02-26 1.807 5,248,582 -11,388 0.32% 9,484,746
2016-02-19 2016-02-17 1.660 5,259,970 -13,016 0.32% 8,729,380
2016-01-18 2016-01-14 1.524 5,272,986 -3,253 0.32% 8,037,939
2016-01-07 2016-01-05 1.586 5,276,239 +41,220 0.32% 8,367,718
2015-12-01 2015-11-27 1.673 5,235,019 -19,370 0.32% 8,756,381
2015-11-19 2015-11-17 1.611 5,254,389 -19,371 0.33% 8,463,270
2015-11-16 2015-11-12 1.660 5,273,760 -12,913 0.33% 8,755,839
2015-10-09 2015-10-07 1.586 5,286,673 -3,229 0.33% 8,384,266
2015-09-25 2015-09-23 1.487 5,289,902 +9,686 0.33% 7,865,050
2015-09-21 2015-09-17 1.499 5,280,216 +8,071 0.33% 7,916,071
2015-09-18 2015-09-16 1.549 5,272,145 +9,685 0.33% 8,167,419
2015-09-17 2015-09-15 1.499 5,262,460 +85,568 0.33% 7,887,296
2015-09-07 2015-09-02 1.448 5,176,892 -11,115 0.33% 7,498,240
2015-08-26 2015-08-24 1.486 5,188,007 -79,398 0.33% 7,710,365
2015-08-24 2015-08-20 1.650 5,267,405 -1,588 0.33% 8,690,812
2015-08-17 2015-08-13 1.751 5,268,993 -6,352 0.33% 9,224,329
2015-08-14 2015-08-12 1.738 5,275,345 -34,935 0.33% 9,169,007
2015-07-29 2015-07-27 1.713 5,310,280 +23,819 0.33% 9,095,963
2015-07-27 2015-07-23 1.851 5,286,461 -4,763 0.33% 9,787,567
2015-07-21 2015-07-17 1.940 5,291,224 +39,698 0.33% 10,262,880
2015-07-17 2015-07-15 1.877 5,251,526 +111,157 0.33% 9,855,171
2015-07-16 2015-07-14 1.902 5,140,369 -38,111 0.32% 9,776,054
2015-07-14 2015-07-10 1.889 5,178,480 -7,939 0.33% 9,783,313
2015-07-13 2015-07-09 1.763 5,186,419 -36,523 0.33% 9,145,090
2015-07-10 2015-07-08 1.549 5,222,942 +39,698 0.33% 8,091,195
2015-07-09 2015-07-07 1.814 5,183,244 -39,698 0.33% 9,400,620
2015-07-08 2015-07-06 1.914 5,222,942 +7,939 0.33% 9,998,875
2015-07-07 2015-07-03 2.053 5,215,003 -31,759 0.33% 10,706,180
2015-07-06 2015-07-02 2.129 5,246,762 +7,940 0.33% 11,167,872
2015-07-03 2015-06-30 2.204 5,238,822 -15,879 0.33% 11,546,864
2015-07-02 2015-06-29 2.317 5,254,701 -142,916 0.33% 12,177,502
2015-06-30 2015-06-26 2.292 5,397,617 +71,458 0.34% 12,372,738
2015-06-29 2015-06-25 2.368 5,326,159 +41,286 0.34% 12,611,430
2015-06-26 2015-06-24 2.418 5,284,873 -3,175 0.33% 12,779,920
2015-06-25 2015-06-23 2.393 5,288,048 -28,584 0.33% 12,654,394
2015-06-24 2015-06-22 2.317 5,316,632 +23,820 0.34% 12,321,024
2015-06-23 2015-06-19 2.242 5,292,812 +31,759 0.33% 11,865,850
2015-06-22 2015-06-18 2.280 5,261,053 +9,527 0.33% 11,993,436
2015-06-19 2015-06-17 2.292 5,251,526 +7,940 0.33% 12,037,860
2015-06-18 2015-06-16 2.305 5,243,586 -33,347 0.33% 12,085,701
2015-06-16 2015-06-12 2.431 5,276,933 +409,692 0.33% 12,827,182
2015-06-15 2015-06-11 2.506 4,867,241 +109,293 0.31% 12,199,114
2015-06-12 2015-06-10 2.192 4,757,948 +7,940 0.30% 10,427,046
2015-06-11 2015-06-09 2.116 4,750,008 -79,398 0.30% 10,050,693
2015-06-10 2015-06-08 2.179 4,829,406 -119,096 0.30% 10,522,821
2015-06-05 2015-06-03 2.267 4,948,502 -20,643 0.31% 11,218,599
2015-06-03 2015-06-01 2.317 4,969,145 -31,759 0.31% 11,515,740
2015-06-02 2015-05-29 2.305 5,000,904 -69,870 0.32% 11,526,355
2015-06-01 2015-05-28 2.305 5,070,774 -17,468 0.32% 11,687,395
2015-05-29 2015-05-27 2.292 5,088,242 -39,699 0.32% 11,663,570
2015-05-28 2015-05-26 2.305 5,127,941 +277,892 0.32% 11,819,156
2015-05-26 2015-05-21 2.229 4,850,049 -15,879 0.31% 10,812,142
2015-05-21 2015-05-19 2.254 4,865,928 -8,398 0.31% 10,970,112
2015-05-20 2015-05-18 2.229 4,874,326 -20,644 0.31% 10,866,263
2015-05-19 2015-05-15 2.267 4,894,970 -7,940 0.31% 11,097,238
2015-05-12 2015-05-08 2.192 4,902,910 -55,578 0.31% 10,744,731
2015-05-11 2015-05-07 2.141 4,958,488 -11,116 0.31% 10,616,725
2015-05-08 2015-05-06 2.242 4,969,604 +30,172 0.31% 11,141,256
2015-05-06 2015-05-04 2.317 4,939,432 -9,528 0.31% 11,446,882
2015-05-05 2015-04-30 2.292 4,948,960 -7,940 0.31% 11,344,300
2015-05-04 2015-04-29 2.229 4,956,900 -362,329 0.31% 11,050,344
2015-04-30 2015-04-28 2.292 5,319,229 +23,820 0.34% 12,193,052
2015-04-29 2015-04-27 2.330 5,295,409 +373,169 0.33% 12,338,535
2015-04-28 2015-04-24 2.292 4,922,240 -79,398 0.31% 11,283,051
2015-04-24 2015-04-22 1.927 5,001,638 +39,699 0.32% 9,638,203
2015-04-23 2015-04-21 1.927 4,961,939 +15,879 0.31% 9,561,702
2015-04-22 2015-04-20 1.889 4,946,060 +15,880 0.31% 9,344,219
2015-04-21 2015-04-17 1.952 4,930,180 +128,624 0.31% 9,624,692
2015-04-15 2015-04-13 1.914 4,801,556 -30,171 0.30% 9,192,168
2015-04-14 2015-04-10 1.788 4,831,727 +7,940 0.30% 8,641,380
2015-04-10 2015-04-08 1.788 4,823,787 +23,819 0.30% 8,627,179
2015-04-09 2015-04-02 1.751 4,799,968 +93,689 0.30% 8,403,216
2015-03-24 2015-03-20 1.637 4,706,279 -127,036 0.30% 7,705,723
2015-03-10 2015-03-06 1.637 4,833,315 +15,879 0.30% 7,913,723
2015-02-06 2015-02-04 1.663 4,817,436 +15,880 0.30% 8,009,073
2015-02-02 2015-01-29 1.688 4,801,556 +79,398 0.30% 8,103,622
2015-01-29 2015-01-27 1.700 4,722,158 -277,892 0.30% 8,029,096
2015-01-19 2015-01-15 1.763 5,000,050 -111,157 0.32% 8,816,470
2015-01-09 2015-01-07 1.776 5,111,207 +69,870 0.32% 9,077,309
2015-01-08 2015-01-06 1.789 5,041,337 +103,804 0.32% 9,017,174
2015-01-07 2015-01-05 1.852 4,937,533 +20,496 0.31% 9,144,679
2014-12-10 2014-12-08 1.992 4,917,037 -7,883 0.31% 9,792,842
2014-12-08 2014-12-04 2.030 4,924,920 -52,028 0.31% 9,995,966
2014-12-05 2014-12-03 2.068 4,976,948 +78,830 0.32% 10,290,970
2014-12-04 2014-12-02 2.093 4,898,118 +15,766 0.31% 10,252,241
2014-12-02 2014-11-28 2.220 4,882,352 +22,073 0.31% 10,838,589
2014-11-28 2014-11-26 2.207 4,860,279 -4,730 0.31% 10,727,933
2014-11-25 2014-11-21 2.157 4,865,009 +36,262 0.31% 10,491,514
2014-11-20 2014-11-18 2.258 4,828,747 -11,036 0.31% 10,903,353
2014-11-19 2014-11-17 2.258 4,839,783 -3,154 0.31% 10,928,272
2014-11-18 2014-11-14 2.245 4,842,937 +1,577 0.31% 10,873,959
2014-11-13 2014-11-11 2.220 4,841,360 +5,487 0.31% 10,747,588
2014-11-12 2014-11-10 2.233 4,835,873 +820 0.31% 10,796,753
2014-10-30 2014-10-28 2.359 4,835,053 -4,730 0.31% 11,408,270
2014-10-27 2014-10-23 2.347 4,839,783 -20,496 0.31% 11,358,035
2014-10-24 2014-10-22 2.309 4,860,279 -23,649 0.31% 11,221,171
2014-10-21 2014-10-17 2.271 4,883,928 -15,766 0.31% 11,089,907
2014-10-08 2014-10-06 2.347 4,899,694 -15,767 0.31% 11,498,635
2014-10-03 2014-09-29 2.309 4,915,461 +20,496 0.31% 11,348,573
2014-09-23 2014-09-19 2.423 4,894,965 -15,766 0.31% 11,860,106
2014-09-19 2014-09-17 2.512 4,910,731 +591,229 0.31% 12,335,653
2014-09-18 2014-09-16 2.512 4,319,502 -322,646 0.27% 10,850,499
2014-09-17 2014-09-15 2.474 4,642,148 -774,019 0.30% 11,482,494
2014-09-16 2014-09-12 2.435 5,416,167 -26,529 0.35% 13,188,809
2014-09-15 2014-09-11 2.384 5,442,696 -658 0.35% 12,974,390
2014-09-10 2014-09-05 2.345 5,443,354 -31,210 0.35% 12,766,669
2014-09-08 2014-09-04 2.320 5,474,564 -7,803 0.35% 12,699,542
2014-08-28 2014-08-26 2.320 5,482,367 -7,803 0.35% 12,717,643
2014-08-27 2014-08-25 2.281 5,490,170 +17,166 0.35% 12,524,654
2014-08-26 2014-08-22 2.409 5,473,004 -39,013 0.35% 13,186,926
2014-08-25 2014-08-21 2.448 5,512,017 -382,328 0.35% 13,492,855
2014-08-22 2014-08-20 2.499 5,894,345 -539,941 0.38% 14,730,928
2014-08-21 2014-08-19 2.435 6,434,286 -24,968 0.41% 15,668,012
2014-08-20 2014-08-18 2.435 6,459,254 -28,540 0.41% 15,728,811
2014-08-19 2014-08-15 2.422 6,487,794 -6,242 0.42% 15,715,160
2014-08-18 2014-08-14 2.320 6,494,036 -15,605 0.42% 15,064,448
2014-08-13 2014-08-11 2.192 6,509,641 -1,561 0.42% 14,266,357
2014-08-01 2014-07-30 2.204 6,511,202 -39,013 0.42% 14,353,227
2014-07-30 2014-07-28 2.166 6,550,215 +15,606 0.42% 14,187,380
2014-07-23 2014-07-21 2.166 6,534,609 -78,027 0.42% 14,153,578
2014-07-17 2014-07-15 2.204 6,612,636 +1,561 0.42% 14,576,827
2014-07-14 2014-07-10 2.179 6,611,075 +23,408 0.42% 14,403,928
2014-06-30 2014-06-26 2.268 6,587,667 -39,013 0.42% 14,943,931
2014-06-17 2014-06-13 2.256 6,626,680 +39,013 0.43% 14,947,502
2014-06-16 2014-06-12 2.217 6,587,667 -156,052 0.42% 14,606,215
2014-06-12 2014-06-10 2.217 6,743,719 +39,013 0.43% 14,952,214
2014-06-09 2014-06-05 2.243 6,704,706 +15,605 0.43% 15,037,572
2014-06-06 2014-06-04 2.268 6,689,101 +39,013 0.43% 15,174,031
2014-06-03 2014-05-29 2.192 6,650,088 -39,013 0.43% 14,574,157
2014-05-30 2014-05-28 2.204 6,689,101 +7,802 0.43% 14,745,386
2014-05-26 2014-05-22 2.345 6,681,299 -1,651 0.43% 15,670,106
2014-05-07 2014-05-02 2.422 6,682,950 -3,121 0.43% 16,187,879
2014-04-29 2014-04-25 2.448 6,686,071 -10,923 0.43% 16,366,820
2014-04-25 2014-04-23 2.435 6,696,994 +31,210 0.43% 16,307,728
2014-04-24 2014-04-22 2.435 6,665,784 +46,816 0.43% 16,231,729
2014-04-09 2014-04-07 2.525 6,618,968 -7,803 0.42% 16,711,539
2014-04-04 2014-04-02 2.550 6,626,771 -95,192 0.43% 16,901,100
2014-04-03 2014-04-01 2.550 6,721,963 -79,586 0.43% 17,143,881
2014-04-02 2014-03-31 2.563 6,801,549 +88,420 0.44% 17,434,029
2014-04-01 2014-03-28 2.576 6,713,129 -137,326 0.43% 17,293,424
2014-03-31 2014-03-27 2.602 6,850,455 -737,737 0.44% 17,822,778
2014-03-28 2014-03-26 2.474 7,588,192 -655,313 0.49% 18,769,624
2014-03-27 2014-03-25 2.448 8,243,505 -234,078 0.53% 20,179,259
2014-03-26 2014-03-24 2.474 8,477,583 -78,026 0.54% 20,969,559
2014-03-25 2014-03-21 2.435 8,555,609 -195,066 0.55% 20,833,607
2014-03-24 2014-03-20 2.474 8,750,675 -624,209 0.56% 21,645,061
2014-03-21 2014-03-19 2.448 9,374,884 -539,295 0.60% 22,948,759
2014-03-20 2014-03-18 2.448 9,914,179 -268,410 0.64% 24,268,899
2014-02-28 2014-02-26 2.435 10,182,589 -4,682 0.65% 24,795,437
2014-02-21 2014-02-19 2.448 10,187,271 -20,287 0.65% 24,937,400
2014-02-20 2014-02-18 2.435 10,207,558 -101,434 0.65% 24,856,238
2014-02-13 2014-02-11 2.435 10,308,992 +39,014 0.66% 25,103,238
2014-02-11 2014-02-07 2.422 10,269,978 -20,287 0.66% 24,876,614
2014-02-06 2014-02-04 2.409 10,290,265 +4,681 0.66% 24,793,872
2014-02-05 2014-01-30 2.422 10,285,584 -15,605 0.66% 24,914,415
2014-01-23 2014-01-21 2.346 10,301,189 +113,200 0.66% 24,161,548
2014-01-15 2014-01-13 2.358 10,187,989 +58,648 0.66% 24,028,059
2014-01-14 2014-01-10 2.358 10,129,341 -1,543 0.66% 23,889,739
2014-01-09 2014-01-07 2.358 10,130,884 -1,544 0.66% 23,893,378
2014-01-03 2013-12-31 2.384 10,132,428 -4,630 0.66% 24,159,624
2014-01-02 2013-12-27 2.358 10,137,058 -617 0.66% 23,907,939
2013-12-23 2013-12-19 2.307 10,137,675 -3,087 0.66% 23,383,913
2013-12-20 2013-12-18 2.294 10,140,762 -26,237 0.66% 23,259,624
2013-12-19 2013-12-17 2.281 10,166,999 -46,301 0.66% 23,188,052
2013-12-18 2013-12-16 2.294 10,213,300 -8,163 0.66% 23,426,002
2013-12-17 2013-12-13 2.216 10,221,463 -7,716 0.66% 22,649,989
2013-12-05 2013-12-03 2.203 10,229,179 -4,630 0.66% 22,534,531
2013-12-04 2013-12-02 2.203 10,233,809 -7,717 0.66% 22,544,731
2013-11-15 2013-11-13 2.203 10,241,526 -9,795 0.66% 22,561,731
2013-11-11 2013-11-07 2.242 10,251,321 -7,717 0.66% 22,981,838
2013-10-22 2013-10-18 2.203 10,259,038 -7,717 0.67% 22,600,309
2013-10-10 2013-10-08 2.151 10,266,755 -77,169 0.67% 22,085,138
2013-09-27 2013-09-25 2.125 10,343,924 -77,169 0.67% 21,983,052
2013-09-26 2013-09-24 2.138 10,421,093 -54,018 0.68% 22,282,096
2013-09-24 2013-09-19 2.073 10,475,111 -163 0.68% 21,718,881
2013-09-19 2013-09-17 1.996 10,475,274 -3,265 0.68% 20,904,748
2013-09-10 2013-09-06 1.983 10,478,539 -13,891 0.68% 20,775,476
2013-09-05 2013-09-03 1.983 10,492,430 +138,973 0.68% 20,806,668
2013-08-15 2013-08-12 2.036 10,353,457 -1,523 0.68% 21,074,952
2013-07-04 2013-07-02 2.049 10,354,980 -4,569 0.68% 21,214,039
2013-06-21 2013-06-19 2.114 10,359,549 -3,046 0.68% 21,903,637
2013-06-10 2013-06-06 2.167 10,362,595 -9,137 0.68% 22,454,427
2013-05-30 2013-05-28 2.180 10,371,732 +290,880 0.68% 22,610,433
2013-05-29 2013-05-27 2.114 10,080,852 -3,046 0.66% 21,314,376
2013-05-27 2013-05-23 2.101 10,083,898 -3,046 0.66% 21,188,389
2013-05-24 2013-05-22 2.154 10,086,944 -21,321 0.66% 21,724,659
2013-05-23 2013-05-21 2.141 10,108,265 -30,459 0.66% 21,637,831
2013-05-21 2013-05-16 2.127 10,138,724 -98,990 0.67% 21,569,885
2013-05-16 2013-05-14 2.062 10,237,714 -53,303 0.67% 21,108,246
2013-05-14 2013-05-10 2.062 10,291,017 -3,078 0.68% 21,218,147
2013-05-10 2013-05-08 2.101 10,294,095 +53,303 0.68% 21,630,057
2013-05-07 2013-05-03 2.114 10,240,792 +129,449 0.67% 21,652,544
2013-05-06 2013-05-02 2.049 10,111,343 -86,807 0.66% 20,714,905
2013-04-26 2013-04-24 1.944 10,198,150 -98,991 0.67% 19,821,322
2013-04-15 2013-04-11 2.036 10,297,141 -4,568 0.68% 20,960,318
2013-04-08 2013-04-03 2.022 10,301,709 -523,889 0.68% 20,834,328
2013-03-28 2013-03-26 1.917 10,825,598 -33,504 0.71% 20,756,506
2013-03-25 2013-03-21 1.891 10,859,102 +22,844 0.71% 20,535,530
2013-03-19 2013-03-15 1.891 10,836,258 -15,230 0.71% 20,492,330
2013-03-15 2013-03-13 1.878 10,851,488 -42,642 0.71% 20,378,623
2013-03-14 2013-03-12 1.904 10,894,130 +15,229 0.72% 20,744,839
2013-02-15 2013-02-08 1.917 10,878,901 -3,045 0.71% 20,858,707
2013-02-06 2013-02-04 1.957 10,881,946 -15,230 0.72% 21,293,269
2013-01-31 2013-01-29 1.878 10,897,176 -94,421 0.72% 20,464,423
2013-01-30 2013-01-28 1.891 10,991,597 -4,569 0.72% 20,786,090
2013-01-25 2013-01-23 1.852 10,996,166 +91,376 0.72% 20,361,506
2013-01-24 2013-01-22 1.865 10,904,790 -9,138 0.72% 20,335,514
2013-01-14 2013-01-10 1.852 10,913,928 -7,615 0.72% 20,209,227
2013-01-10 2013-01-08 1.812 10,921,543 -5,653 0.72% 19,793,044
2013-01-09 2013-01-07 1.799 10,927,196 -7,615 0.72% 19,659,787
2013-01-02 2012-12-27 1.694 10,934,811 -4,569 0.72% 18,524,671
2012-12-21 2012-12-19 1.694 10,939,380 +3,046 0.72% 18,532,411
2012-12-20 2012-12-18 1.694 10,936,334 +53,303 0.72% 18,527,251
2012-12-13 2012-12-11 1.694 10,883,031 -38,074 0.72% 18,436,950
2012-12-12 2012-12-10 1.694 10,921,105 +7,615 0.72% 18,501,451
2012-12-07 2012-12-05 1.655 10,913,490 +38,073 0.72% 18,058,584
2012-12-06 2012-12-04 1.642 10,875,417 +50,257 0.72% 17,852,763
2012-10-31 2012-10-29 1.733 10,825,160 -15,229 0.71% 18,765,397
2012-10-30 2012-10-26 1.747 10,840,389 -10,661 0.71% 18,934,159
2012-10-26 2012-10-24 1.812 10,851,050 +10,661 0.71% 19,665,290
2012-10-11 2012-10-09 1.852 10,840,389 -3,046 0.71% 20,073,055
2012-10-09 2012-10-05 1.825 10,843,435 -79,193 0.71% 19,793,891
2012-10-08 2012-10-04 1.773 10,922,628 -76,146 0.72% 19,364,684
2012-10-04 2012-09-28 1.773 10,998,774 -7,615 0.72% 19,499,683
2012-09-27 2012-09-25 1.786 11,006,389 -18,275 0.72% 19,657,726
2012-09-25 2012-09-21 1.733 11,024,664 -38,073 0.73% 19,111,237
2012-09-21 2012-09-19 1.668 11,062,737 +18,275 0.73% 18,450,826
2012-09-11 2012-09-07 1.602 11,044,462 -126,404 0.73% 17,695,136
2012-08-30 2012-08-28 1.602 11,170,866 -16,752 0.73% 17,897,657
2012-08-27 2012-08-23 1.523 11,187,618 -50,257 0.74% 17,042,964
2012-08-20 2012-08-16 1.471 11,237,875 -8,054 0.74% 16,529,196
2012-08-01 2012-07-30 1.576 11,245,929 -1,611 0.74% 17,722,545
2012-07-19 2012-07-17 1.642 11,247,540 -27,413 0.74% 18,463,629
2012-07-18 2012-07-16 1.642 11,274,953 -22,844 0.74% 18,508,629
2012-07-17 2012-07-13 1.642 11,297,797 -908 0.74% 18,546,129
2012-06-27 2012-06-25 1.602 11,298,705 +74,624 0.74% 18,102,477
2012-06-07 2012-06-05 1.589 11,224,081 +278,283 0.74% 17,835,516
2012-06-04 2012-05-31 1.589 10,945,798 -7,426 0.74% 17,393,313
2012-05-17 2012-05-15 1.643 10,953,224 +2,970 0.74% 17,995,117
2012-05-16 2012-05-14 1.643 10,950,254 -10,825 0.74% 17,990,237
2012-05-04 2012-05-02 1.697 10,961,079 -37,129 0.74% 18,598,449
2012-04-17 2012-04-13 1.697 10,998,208 +37,129 0.74% 18,661,448
2012-04-11 2012-04-05 1.818 10,961,079 -2,970 0.74% 19,926,909
2012-03-22 2012-03-20 1.845 10,964,049 -7,426 0.74% 20,227,602
2012-03-21 2012-03-19 1.818 10,971,475 -1,485 0.74% 19,945,809
2012-03-16 2012-03-14 1.818 10,972,960 -29,703 0.74% 19,948,509
2012-02-24 2012-02-22 1.805 11,002,663 -14,852 0.74% 19,854,341
2012-02-22 2012-02-20 1.805 11,017,515 -80,200 0.74% 19,881,141
2012-02-17 2012-02-15 1.872 11,097,715 +20,793 0.75% 20,773,096
2012-02-16 2012-02-14 1.831 11,076,922 -78,714 0.75% 20,286,675
2012-02-14 2012-02-10 1.831 11,155,636 -3,842 0.75% 20,430,835
2012-02-13 2012-02-09 1.831 11,159,478 +14,852 0.75% 20,437,871
2012-02-08 2012-02-06 1.778 11,144,626 +34,159 0.75% 19,810,357
2012-02-07 2012-02-03 1.778 11,110,467 +44,555 0.75% 19,749,637
2012-02-02 2012-01-31 1.778 11,065,912 -2,970 0.74% 19,670,437
2011-12-28 2011-12-22 1.818 11,068,882 -7,426 0.74% 20,122,892
2011-12-06 2011-12-02 1.885 11,076,308 +2,970 0.74% 20,882,184
2011-12-05 2011-12-01 1.872 11,073,338 -1,142 0.74% 20,727,467
2011-12-02 2011-11-30 1.858 11,074,480 -43,413 0.74% 20,580,470
2011-11-25 2011-11-23 1.589 11,117,893 -7,426 0.75% 17,666,779
2011-11-22 2011-11-18 1.589 11,125,319 +35,644 0.75% 17,678,579
2011-10-27 2011-10-25 1.616 11,089,675 -28,218 0.75% 17,920,616
2011-10-24 2011-10-20 1.562 11,117,893 -14,852 0.75% 17,367,342
2011-10-19 2011-10-17 1.629 11,132,745 +28,219 0.75% 18,140,134
2011-10-17 2011-10-13 1.643 11,104,526 -858 0.75% 18,243,692
2011-10-14 2011-10-12 1.589 11,105,384 -54,951 0.75% 17,646,901
2011-10-13 2011-10-11 1.535 11,160,335 -81,685 0.75% 17,133,061
2011-10-12 2011-10-10 1.441 11,242,020 -108,418 0.76% 16,198,731
2011-10-10 2011-10-06 1.468 11,350,438 -22,277 0.76% 16,660,652
2011-10-04 2011-09-30 1.495 11,372,715 -106,933 0.76% 16,999,651
2011-10-03 2011-09-28 1.549 11,479,648 +78,715 0.77% 17,777,852
2011-09-30 2011-09-27 1.549 11,400,933 +23,762 0.77% 17,655,950
2011-09-27 2011-09-23 1.549 11,377,171 +14,852 0.76% 17,619,152
2011-09-23 2011-09-21 1.697 11,362,319 +7,426 0.76% 19,279,261
2011-09-22 2011-09-20 1.710 11,354,893 +7,426 0.76% 19,419,571
2011-09-20 2011-09-16 1.791 11,347,467 -41,585 0.76% 20,323,731
2011-09-16 2011-09-14 1.764 11,389,052 +60,892 0.77% 20,091,471
2011-09-15 2011-09-12 1.778 11,328,160 +13,367 0.76% 20,136,601
2011-09-06 2011-09-02 1.805 11,314,793 -7,426 0.76% 20,417,581
2011-09-05 2011-09-01 1.845 11,322,219 -96,537 0.76% 20,888,391
2011-09-02 2011-08-31 1.831 11,418,756 -14,851 0.77% 20,912,722
2011-08-31 2011-08-29 1.818 11,433,607 -353,472 0.77% 20,785,951
2011-08-30 2011-08-26 1.818 11,787,079 +285,154 0.79% 21,428,552
2011-08-29 2011-08-25 1.831 11,501,925 +23,763 0.77% 21,065,041
2011-08-23 2011-08-19 1.805 11,478,162 -7,426 0.77% 20,712,381
2011-08-22 2011-08-18 1.818 11,485,588 -7,426 0.77% 20,880,451
2011-08-18 2011-08-16 1.818 11,493,014 -5,941 0.77% 20,893,951
2011-08-17 2011-08-15 1.778 11,498,955 +5,941 0.77% 20,440,202
2011-08-12 2011-08-10 1.670 11,493,014 -10,396 0.77% 19,191,481
2011-08-09 2011-08-05 1.751 11,503,410 +14,851 0.77% 20,138,301
2011-08-08 2011-08-04 1.805 11,488,559 +7,426 0.77% 20,731,142
2011-08-05 2011-08-03 1.805 11,481,133 -14,852 0.77% 20,717,742
2011-07-29 2011-07-27 1.872 11,495,985 -3,926 0.78% 21,518,592
2011-07-27 2011-07-25 1.872 11,499,911 -39,014 0.78% 21,525,941
2011-07-26 2011-07-22 1.885 11,538,925 -2,282 0.79% 21,754,357
2011-07-25 2011-07-21 1.858 11,541,207 -7,426 0.79% 21,447,821
2011-07-22 2011-07-20 1.858 11,548,633 -28,720 0.79% 21,461,622
2011-07-21 2011-07-19 1.805 11,577,353 -17,822 0.79% 20,891,371
2011-07-20 2011-07-18 1.805 11,595,175 -44,983 0.79% 20,923,531
2011-07-15 2011-07-13 1.778 11,640,158 +561,042 0.79% 20,691,200
2011-07-14 2011-07-12 1.778 11,079,116 +62,322 0.76% 19,693,908
2011-07-13 2011-07-11 1.845 11,016,794 -20,879 0.75% 20,324,912
2011-07-12 2011-07-08 1.872 11,037,673 -558,011 0.75% 20,660,708
2011-07-11 2011-07-07 1.818 11,595,684 +59,407 0.79% 21,080,602
2011-07-07 2011-07-05 1.778 11,536,277 +60,892 0.79% 20,506,544
2011-07-06 2011-07-04 1.764 11,475,385 -2,971 0.78% 20,243,772
2011-06-24 2011-06-22 1.724 11,478,356 -1,571 0.79% 19,785,295
2011-06-22 2011-06-20 1.670 11,479,927 +10,396 0.79% 19,169,628
2011-06-16 2011-06-14 1.872 11,469,531 +84,655 0.79% 21,469,075
2011-06-15 2011-06-13 1.858 11,384,876 -11,881 0.78% 21,157,301
2011-06-14 2011-06-10 1.899 11,396,757 +14,852 0.78% 21,639,801
2011-06-10 2011-06-08 1.966 11,381,905 +44,555 0.78% 22,377,970
2011-06-07 2011-06-02 2.033 11,337,350 +46,040 0.78% 23,053,739
2011-06-03 2011-06-01 2.087 11,291,310 +14,852 0.78% 23,568,335
2011-06-02 2011-05-31 2.101 11,276,458 -2,970 0.77% 23,689,188
2011-06-01 2011-05-30 2.101 11,279,428 -17,624 0.77% 23,699,424
2011-05-31 2011-05-27 2.142 11,297,052 +91,012 0.78% 24,198,853
2011-05-30 2011-05-26 2.101 11,206,040 -20,523 0.78% 23,545,227
2011-05-25 2011-05-23 2.142 11,226,563 +4,398 0.78% 24,047,862
2011-05-23 2011-05-19 2.169 11,222,165 -23,454 0.78% 24,344,663
2011-05-19 2011-05-17 2.169 11,245,619 +2,932 0.79% 24,395,543
2011-05-18 2011-05-16 2.210 11,242,687 +7,329 0.78% 24,849,356
2011-05-17 2011-05-13 2.210 11,235,358 +1,466 0.78% 24,833,157
2011-05-16 2011-05-12 2.210 11,233,892 +16,181 0.78% 24,829,917
2011-05-13 2011-05-11 2.265 11,217,711 -36,647 0.78% 25,406,353
2011-05-12 2011-05-09 2.265 11,254,358 +7,329 0.79% 25,489,353
2011-05-09 2011-05-05 2.251 11,247,029 +7,330 0.79% 25,319,304
2011-05-06 2011-05-04 2.292 11,239,699 -36,647 0.78% 25,762,853
2011-04-29 2011-04-27 2.319 11,276,346 -15,082 0.79% 26,154,554
2011-04-13 2011-04-11 2.415 11,291,428 +1,466 0.84% 27,267,928
2011-04-11 2011-04-07 2.524 11,289,962 +23,044 0.84% 28,496,676
2011-04-07 2011-04-04 2.360 11,266,918 -7,752 0.84% 26,593,851
2011-04-06 2011-04-01 2.292 11,274,670 -945 0.84% 25,843,012
2011-04-04 2011-03-31 2.265 11,275,615 -944 0.84% 25,537,497
2011-04-01 2011-03-30 2.347 11,276,559 -4,919 0.84% 26,462,754
2011-03-30 2011-03-28 2.292 11,281,478 -2,932 0.84% 25,858,616
2011-03-29 2011-03-25 2.347 11,284,410 -17,224 0.84% 26,481,178
2011-03-28 2011-03-24 2.333 11,301,634 -2,932 0.84% 26,367,403
2011-03-25 2011-03-23 2.360 11,304,566 -17,591 0.84% 26,682,714
2011-03-23 2011-03-21 2.306 11,322,157 -14,659 0.84% 26,106,333
2011-03-18 2011-03-16 2.306 11,336,816 -7,329 0.84% 26,140,134
2011-03-17 2011-03-15 2.251 11,344,145 -55,704 0.84% 25,537,931
2011-03-15 2011-03-11 2.415 11,399,849 -1,465 0.85% 27,529,756
2011-03-10 2011-03-08 2.415 11,401,314 +1,465 0.85% 27,533,294
2011-03-09 2011-03-07 2.442 11,399,849 -1,465 0.85% 27,840,827
2011-03-04 2011-03-02 2.333 11,401,314 -214,020 0.85% 26,599,962
2011-03-03 2011-03-01 2.306 11,615,334 +236,008 0.86% 26,782,333
2011-03-02 2011-02-28 2.265 11,379,326 -29,318 0.85% 25,772,386
2011-03-01 2011-02-25 2.210 11,408,644 -21,988 0.85% 25,216,165
2011-02-25 2011-02-23 2.183 11,430,632 +23,030 0.86% 24,952,854
2011-02-24 2011-02-22 2.251 11,407,602 +14,659 0.86% 25,680,786
2011-02-23 2011-02-21 2.360 11,392,943 -118,798 0.86% 26,891,314
2011-02-21 2011-02-17 2.456 11,511,741 -2,932 0.86% 28,271,153
2011-02-18 2011-02-16 2.401 11,514,673 -18,636 0.86% 27,649,945
2011-02-15 2011-02-11 2.265 11,533,309 -73,294 0.87% 26,121,133
2011-02-14 2011-02-10 2.251 11,606,603 -29,318 0.87% 26,128,777
2011-02-11 2011-02-09 2.333 11,635,921 +16,125 0.87% 27,147,315
2011-02-10 2011-02-08 2.319 11,619,796 +14,659 0.87% 26,951,158
2011-02-09 2011-02-07 2.319 11,605,137 +33,715 0.87% 26,917,157
2011-02-08 2011-02-02 2.278 11,571,422 -21,988 0.87% 26,365,330
2011-02-07 2011-01-31 2.292 11,593,410 -183,236 0.87% 26,573,605
2011-02-01 2011-01-28 2.238 11,776,646 -12,562 0.88% 26,350,901
2011-01-31 2011-01-27 2.210 11,789,208 -73,295 0.89% 26,057,314
2011-01-28 2011-01-26 2.210 11,862,503 -11,727 0.89% 26,219,316
2011-01-27 2011-01-25 2.183 11,874,230 +49,841 0.89% 25,921,220
2011-01-26 2011-01-24 2.142 11,824,389 -94,240 0.89% 25,328,435
2011-01-21 2011-01-19 2.033 11,918,629 -43,977 0.90% 24,229,395
2011-01-20 2011-01-18 2.019 11,962,606 -48,374 0.90% 24,155,583
2011-01-18 2011-01-14 2.019 12,010,980 +8,795 0.90% 24,253,262
2011-01-17 2011-01-13 2.006 12,002,185 +86,488 0.90% 24,071,749
2011-01-14 2011-01-12 2.047 11,915,697 +87,953 0.89% 24,386,008
2011-01-11 2011-01-07 1.978 11,827,744 -121,754 0.89% 23,399,141
2011-01-07 2011-01-05 1.951 11,949,498 +35,182 0.90% 23,313,941
2011-01-06 2011-01-04 1.951 11,914,316 -4,652 0.89% 23,245,300
2010-12-30 2010-12-28 1.842 11,918,968 +10,261 0.90% 21,953,432
2010-12-29 2010-12-24 1.883 11,908,707 -14,659 0.89% 22,421,966
2010-12-22 2010-12-20 1.842 11,923,366 -113,606 0.90% 21,961,533
2010-12-21 2010-12-17 1.856 12,036,972 +1,466 0.90% 22,335,010
2010-12-20 2010-12-16 1.842 12,035,506 +41,086 0.90% 22,168,082
2010-12-16 2010-12-14 1.842 11,994,420 +7,330 0.90% 22,092,406
2010-12-14 2010-12-10 1.856 11,987,090 -4,398 0.90% 22,242,453
2010-12-10 2010-12-08 1.883 11,991,488 +20,522 0.90% 22,577,828
2010-12-09 2010-12-07 1.883 11,970,966 +4,398 0.90% 22,539,189
2010-12-03 2010-12-01 1.910 11,966,568 -58,635 0.90% 22,857,443
2010-12-02 2010-11-30 1.910 12,025,203 -33,716 0.90% 22,969,442
2010-11-30 2010-11-26 1.951 12,058,919 +95,283 0.91% 23,527,426
2010-11-29 2010-11-25 2.019 11,963,636 +2,932 0.90% 24,157,662
2010-11-26 2010-11-24 1.801 11,960,704 -2,932 0.90% 21,540,743
2010-11-23 2010-11-19 1.774 11,963,636 -42,511 0.90% 21,219,568
2010-11-19 2010-11-17 1.760 12,006,147 -109,941 0.90% 21,131,161
2010-11-18 2010-11-16 1.760 12,116,088 +2,932 0.91% 21,324,661
2010-11-17 2010-11-15 1.787 12,113,156 -73,295 0.91% 21,650,035
2010-11-15 2010-11-11 1.815 12,186,451 +72,054 0.92% 22,113,571
2010-11-12 2010-11-10 1.801 12,114,397 +54,224 0.91% 21,817,538
2010-11-11 2010-11-09 1.815 12,060,173 +109,772 0.91% 21,884,427
2010-11-10 2010-11-08 1.719 11,950,401 -73,294 0.90% 20,543,906
2010-11-09 2010-11-05 1.624 12,023,695 -36,647 0.90% 19,521,578
2010-11-03 2010-11-01 1.474 12,060,342 +43,977 0.91% 17,771,062
2010-11-02 2010-10-29 1.487 12,016,365 -33,716 0.90% 17,870,208
2010-11-01 2010-10-28 1.487 12,050,081 -3,890 0.90% 17,920,349
2010-10-29 2010-10-27 1.474 12,053,971 -5,864 0.91% 17,761,674
2010-10-28 2010-10-26 1.487 12,059,835 -7,752 0.91% 17,934,855
2010-10-27 2010-10-25 1.474 12,067,587 -2,932 0.91% 17,781,737
2010-10-25 2010-10-21 1.501 12,070,519 +80,624 0.91% 18,115,429
2010-10-20 2010-10-18 1.528 11,989,895 -14,659 0.90% 18,321,600
2010-10-18 2010-10-14 1.528 12,004,554 -41,045 0.90% 18,344,000
2010-10-15 2010-10-13 1.528 12,045,599 -38,113 0.90% 18,406,721
2010-10-14 2010-10-12 1.487 12,083,712 -2,094 0.91% 17,970,364
2010-10-13 2010-10-11 1.487 12,085,806 -21,988 0.91% 17,973,478
2010-10-12 2010-10-08 1.446 12,107,794 -27,852 0.91% 17,510,594
2010-10-11 2010-10-07 1.460 12,135,646 -39,579 0.91% 17,716,449
2010-10-08 2010-10-06 1.446 12,175,225 +30,699 0.91% 17,608,115
2010-10-05 2010-09-30 1.351 12,144,526 -2,932 0.91% 16,403,849
2010-09-30 2010-09-28 1.364 12,147,458 +36,647 0.91% 16,573,545
2010-09-29 2010-09-27 1.392 12,110,811 -7,329 0.91% 16,854,016
2010-09-28 2010-09-24 1.392 12,118,140 +51,306 0.91% 16,864,215
2010-09-24 2010-09-21 1.419 12,066,834 -11,728 0.91% 17,122,086
2010-09-21 2010-09-17 1.378 12,078,562 -73,294 0.91% 16,644,341
2010-09-15 2010-09-13 1.337 12,151,856 +36,647 0.91% 16,247,954
2010-09-14 2010-09-10 1.337 12,115,209 -21,988 0.91% 16,198,955
2010-09-10 2010-09-08 1.351 12,137,197 -54,238 0.91% 16,393,950
2010-09-08 2010-09-06 1.283 12,191,435 +7,330 0.92% 15,635,533
2010-09-06 2010-09-02 1.283 12,184,105 -36,647 0.92% 15,626,132
2010-09-02 2010-08-31 1.296 12,220,752 +73,294 0.92% 15,839,867
2010-09-01 2010-08-30 1.323 12,147,458 -7,330 0.91% 16,076,338
2010-08-31 2010-08-27 1.323 12,154,788 -422 0.91% 16,086,039
2010-08-30 2010-08-26 1.323 12,155,210 +59,058 0.91% 16,086,598
2010-08-24 2010-08-20 1.378 12,096,152 -1,427,772 0.91% 16,668,580
2010-08-23 2010-08-19 1.419 13,523,924 -1,070,097 1.02% 19,189,606
2010-08-20 2010-08-18 1.446 14,594,021 -12,516 1.10% 21,106,238
2010-08-19 2010-08-17 1.474 14,606,537 +19,846 1.10% 21,522,911
2010-08-18 2010-08-16 1.364 14,586,691 -148,055 1.10% 19,901,545
2010-08-17 2010-08-13 1.242 14,734,746 -101,146 1.11% 18,294,226
2010-08-16 2010-08-12 1.201 14,835,892 +73,294 1.11% 17,812,560
2010-08-12 2010-08-10 1.242 14,762,598 -209,621 1.11% 18,328,807
2010-08-11 2010-08-09 1.173 14,972,219 +29,148 1.12% 17,567,689
2010-08-10 2010-08-06 1.160 14,943,071 -73,294 1.12% 17,329,610
2010-08-05 2010-08-03 1.146 15,016,365 +503,405 1.13% 17,209,732
2010-08-04 2010-08-02 1.146 14,512,960 +1,703,359 1.09% 16,632,797
2010-08-03 2010-07-30 1.064 12,809,601 -43,977 0.96% 13,632,020
2010-08-02 2010-07-29 1.037 12,853,578 -51,306 0.97% 13,328,081
2010-07-28 2010-07-26 1.010 12,904,884 -135,594 0.97% 13,029,142
2010-07-22 2010-07-20 0.969 13,040,478 -58,636 0.98% 12,632,283
2010-07-19 2010-07-15 0.955 13,099,114 +58,636 0.98% 12,510,364
2010-07-16 2010-07-14 0.982 13,040,478 +58,635 0.98% 12,810,203
2010-07-14 2010-07-12 1.023 12,981,843 -139,259 0.97% 13,283,962
2010-07-13 2010-07-09 0.955 13,121,102 -11,727 0.99% 12,531,364
2010-07-05 2010-06-30 0.914 13,132,829 -24,920 0.99% 12,005,026
2010-07-02 2010-06-29 0.928 13,157,749 +52,772 0.99% 12,207,325
2010-06-29 2010-06-25 0.955 13,104,977 +51,306 0.98% 12,515,964
2010-06-23 2010-06-21 0.941 13,053,671 -2,932 0.98% 12,288,864
2010-06-21 2010-06-17 0.928 13,056,603 +29,318 0.98% 12,113,485
2010-06-18 2010-06-15 0.955 13,027,285 -7,330 0.98% 12,441,764
2010-06-17 2010-06-14 0.914 13,034,615 -7,329 0.98% 11,915,246
2010-06-09 2010-06-07 0.914 13,041,944 +29,317 0.98% 11,921,946
2010-06-08 2010-06-04 0.900 13,012,627 +43,977 0.98% 11,717,607
2010-06-07 2010-06-03 0.914 12,968,650 +190,565 0.97% 11,854,946
2010-06-04 2010-06-02 0.887 12,778,085 +43,977 0.96% 11,332,067
2010-06-03 2010-06-01 0.914 12,734,108 +36,647 0.96% 11,640,545
2010-06-01 2010-05-28 0.941 12,697,461 -73,295 0.95% 11,953,525
2010-05-31 2010-05-27 0.914 12,770,756 +1,466 0.96% 11,674,046
2010-05-28 2010-05-26 0.914 12,769,290 -10,261 0.96% 11,672,706
2010-05-26 2010-05-24 0.955 12,779,551 -7,329 0.96% 12,205,164
2010-05-24 2010-05-19 0.928 12,786,880 +32,249 0.96% 11,863,245
2010-05-20 2010-05-18 0.941 12,754,631 +73,294 0.96% 12,007,345
2010-05-17 2010-05-13 0.996 12,681,337 +8,796 0.95% 12,630,423
2010-05-13 2010-05-11 0.969 12,672,541 +4,397 0.95% 12,275,864
2010-05-12 2010-05-10 0.996 12,668,144 -36,647 0.95% 12,617,283
2010-05-11 2010-05-07 0.969 12,704,791 +10,262 0.95% 12,307,104
2010-05-07 2010-05-05 1.010 12,694,529 -2,932 0.95% 12,816,762
2010-05-04 2010-04-30 1.023 12,697,461 -5,864 0.95% 12,992,961
2010-04-30 2010-04-28 1.023 12,703,325 -73,294 0.95% 12,998,962
2010-04-29 2010-04-27 1.037 12,776,619 -5,864 0.96% 13,248,281
2010-04-28 2010-04-26 1.037 12,782,483 -169 0.96% 13,254,362
2010-04-23 2010-04-21 1.051 12,782,652 -2,932 0.96% 13,428,939
2010-04-22 2010-04-20 1.023 12,785,584 -54,268 0.96% 13,083,135
2010-04-21 2010-04-19 1.037 12,839,852 -1,551 0.96% 13,313,848
2010-04-20 2010-04-16 1.037 12,841,403 +17,590 0.96% 13,315,457
2010-04-19 2010-04-15 1.064 12,823,813 -71,755 0.96% 13,647,144
2010-04-16 2010-04-14 1.051 12,895,568 -14,658 0.97% 13,547,564
2010-04-14 2010-04-12 1.051 12,910,226 -36,648 0.97% 13,562,963
2010-04-12 2010-04-08 1.078 12,946,874 +4,398 0.97% 13,954,748
2010-04-09 2010-04-07 1.078 12,942,476 +2,932 0.97% 13,950,008
2010-04-07 2010-03-31 1.064 12,939,544 -29,318 0.97% 13,770,305
2010-04-01 2010-03-30 1.064 12,968,862 -33,194 0.97% 13,801,506
2010-03-25 2010-03-23 1.064 13,002,056 -3,877 0.98% 13,836,831
2010-03-19 2010-03-17 1.078 13,005,933 +29,318 0.98% 14,018,405
2010-03-12 2010-03-10 1.078 12,976,615 -11,727 0.97% 13,986,805
2010-03-11 2010-03-09 1.064 12,988,342 -21,988 0.98% 13,822,236
2010-03-10 2010-03-08 1.064 13,010,330 -423 0.98% 13,845,636
2010-03-05 2010-03-03 1.064 13,010,753 +43,976 0.98% 13,846,086
2010-03-03 2010-03-01 1.091 12,966,777 -73,294 0.97% 14,153,115
2010-03-02 2010-02-26 1.078 13,040,071 -1,466 0.98% 14,055,201
2010-03-01 2010-02-25 1.078 13,041,537 +13,193 0.98% 14,056,781
2010-02-26 2010-02-24 1.078 13,028,344 -80,624 0.98% 14,042,561
2010-02-25 2010-02-23 1.037 13,108,968 -21,988 0.98% 13,592,899
2010-02-24 2010-02-22 1.037 13,130,956 +21,988 0.99% 13,615,699
2010-02-22 2010-02-18 1.023 13,108,968 -43,976 0.98% 13,414,045
2010-02-19 2010-02-17 1.010 13,152,944 -29,318 0.99% 13,279,591
2010-02-18 2010-02-12 0.982 13,182,262 -2,932 0.99% 12,949,483
2010-02-17 2010-02-11 0.982 13,185,194 +29,318 0.99% 12,952,363
2010-02-05 2010-02-03 0.996 13,155,876 -10,853 0.99% 13,103,057
2010-02-01 2010-01-28 0.982 13,166,729 +41,045 0.99% 12,934,224
2010-01-28 2010-01-26 0.996 13,125,684 -30,784 0.99% 13,072,986
2010-01-27 2010-01-25 1.010 13,156,468 +24,920 0.99% 13,283,149
2010-01-26 2010-01-22 1.010 13,131,548 +48,374 0.99% 13,257,989
2010-01-25 2010-01-21 1.051 13,083,174 -4,397 0.98% 13,744,655
2010-01-22 2010-01-20 1.051 13,087,571 -392,858 0.98% 13,749,274
2010-01-21 2010-01-19 1.078 13,480,429 -83,555 1.01% 14,529,839
2010-01-20 2010-01-18 1.078 13,563,984 -872,202 1.02% 14,619,899
2010-01-19 2010-01-15 1.078 14,436,186 -24,920 1.08% 15,559,999
2010-01-18 2010-01-14 1.064 14,461,106 +297,575 1.09% 15,389,557
2010-01-15 2010-01-13 1.037 14,163,531 +647,921 1.06% 14,686,392
2010-01-14 2010-01-12 1.051 13,515,610 +194,963 1.02% 14,198,955
2010-01-13 2010-01-11 1.037 13,320,647 -32,250 1.00% 13,812,393
2010-01-12 2010-01-08 1.037 13,352,897 -43,976 1.00% 13,845,833
2010-01-11 2010-01-07 1.037 13,396,873 +39,579 1.01% 13,891,433
2010-01-08 2010-01-06 1.023 13,357,294 +14,659 1.00% 13,668,150
2009-12-29 2009-12-24 1.023 13,342,635 -80,624 1.00% 13,653,150
2009-12-23 2009-12-21 0.969 13,423,259 +20,522 1.01% 13,003,083
2009-12-21 2009-12-17 0.982 13,402,737 +85,022 1.01% 13,166,065
2009-12-18 2009-12-16 1.010 13,317,715 +73,294 1.00% 13,445,948
2009-12-11 2009-12-09 1.037 13,244,421 -73,294 0.99% 13,733,353
2009-12-07 2009-12-03 1.091 13,317,715 +27,851 1.00% 14,536,160
2009-12-04 2009-12-02 1.078 13,289,864 -36,647 1.00% 14,324,439
2009-12-03 2009-12-01 1.078 13,326,511 -36,647 1.00% 14,363,939
2009-12-02 2009-11-30 1.078 13,363,158 -43,976 1.00% 14,403,439
2009-12-01 2009-11-27 1.010 13,407,134 +111,407 1.01% 13,536,228
2009-11-30 2009-11-26 1.078 13,295,727 -21,988 1.00% 14,330,759
2009-11-27 2009-11-25 1.091 13,317,715 +36,647 1.00% 14,536,160
2009-11-26 2009-11-24 1.119 13,281,068 +101,146 1.00% 14,858,564
2009-11-25 2009-11-23 1.146 13,179,922 -216,951 0.99% 15,105,049
2009-11-24 2009-11-20 1.091 13,396,873 +21,988 1.01% 14,622,561
2009-11-20 2009-11-18 1.078 13,374,885 -115,805 1.00% 14,416,079
2009-11-18 2009-11-16 1.091 13,490,690 -111,407 1.01% 14,724,961
2009-11-17 2009-11-13 1.078 13,602,097 +36,647 1.02% 14,660,979
2009-11-16 2009-11-12 1.078 13,565,450 -95,283 1.02% 14,621,479
2009-11-13 2009-11-11 1.064 13,660,733 +14,406 1.03% 14,537,797
2009-11-12 2009-11-10 1.051 13,646,327 -32,250 1.02% 14,336,281
2009-11-11 2009-11-09 1.091 13,678,577 -208,156 1.03% 14,930,038
2009-11-10 2009-11-06 1.023 13,886,733 -14,658 1.04% 14,209,911
2009-11-09 2009-11-05 1.010 13,901,391 -249,201 1.04% 14,035,244
2009-11-06 2009-11-04 0.955 14,150,592 +20,522 1.06% 13,514,583
2009-11-02 2009-10-29 0.928 14,130,070 -73,294 1.06% 13,109,412
2009-10-28 2009-10-23 0.955 14,203,364 +68,897 1.07% 13,564,983
2009-10-27 2009-10-22 0.941 14,134,467 -43,977 1.06% 13,306,337
2009-10-23 2009-10-21 0.955 14,178,444 -83,555 1.06% 13,541,183
2009-10-22 2009-10-20 0.941 14,261,999 -202,292 1.07% 13,426,397
2009-10-19 2009-10-15 0.900 14,464,291 +1,466 1.09% 13,024,801
2009-10-16 2009-10-14 0.914 14,462,825 -2,932 1.09% 13,220,806
2009-10-15 2009-10-13 0.900 14,465,757 -117,271 1.09% 13,026,121
2009-10-13 2009-10-09 0.900 14,583,028 +51,306 1.10% 13,131,721
2009-10-12 2009-10-08 0.887 14,531,722 -7,330 1.09% 12,887,255
2009-10-09 2009-10-07 0.887 14,539,052 +102,612 1.09% 12,893,756
2009-10-08 2009-10-06 0.873 14,436,440 +5,864 1.08% 12,605,790
2009-10-07 2009-10-05 0.860 14,430,576 -1,466 1.08% 12,403,785
2009-10-06 2009-10-02 0.873 14,432,042 +24,920 1.08% 12,601,950
2009-10-05 2009-09-30 0.873 14,407,122 +36,647 1.08% 12,580,190
2009-10-02 2009-09-29 0.900 14,370,475 +11,727 1.08% 12,940,321
2009-09-23 2009-09-21 0.941 14,358,748 +51,306 1.08% 13,517,478
2009-09-22 2009-09-18 0.941 14,307,442 -36,647 1.07% 13,469,178
2009-09-21 2009-09-17 0.969 14,344,089 -8,795 1.08% 13,895,089
2009-09-18 2009-09-16 0.955 14,352,884 +43,976 1.08% 13,707,783
2009-09-17 2009-09-15 0.955 14,308,908 -310,767 1.07% 13,665,783
2009-09-15 2009-09-11 0.969 14,619,675 +36,647 1.10% 14,162,048
2009-09-14 2009-09-10 0.982 14,583,028 +70,193 1.10% 14,325,514
2009-09-10 2009-09-08 0.982 14,512,835 -64,499 1.09% 14,256,560
2009-09-09 2009-09-07 0.969 14,577,334 -16,125 1.09% 14,121,033
2009-09-07 2009-09-03 0.941 14,593,459 +8,796 1.10% 13,738,437
2009-09-02 2009-08-31 0.969 14,584,663 +4,397 1.10% 14,128,132
2009-08-27 2009-08-25 1.010 14,580,266 -36,647 1.10% 14,720,656
2009-08-26 2009-08-24 0.982 14,616,913 -73,294 1.10% 14,358,800
2009-08-25 2009-08-21 0.955 14,690,207 -180,304 1.10% 14,029,945
2009-08-24 2009-08-20 0.955 14,870,511 -146,588 1.12% 14,202,145
2009-08-21 2009-08-19 0.955 15,017,099 +183,235 1.13% 14,342,144
2009-08-19 2009-08-17 0.969 14,833,864 +21,989 1.11% 14,369,533
2009-08-18 2009-08-14 1.037 14,811,875 -73,295 1.11% 15,358,671
2009-08-17 2009-08-13 1.037 14,885,170 +29,318 1.12% 15,434,672
2009-08-14 2009-08-12 1.051 14,855,852 -219,883 1.12% 15,606,959
2009-08-13 2009-08-11 1.051 15,075,735 -448,561 1.13% 15,837,959
2009-08-12 2009-08-10 1.064 15,524,296 -36,647 1.17% 16,521,007
2009-08-07 2009-08-05 1.064 15,560,943 +43,977 1.17% 16,560,007
2009-08-06 2009-08-04 1.078 15,516,966 +284,381 1.17% 16,724,914
2009-08-05 2009-08-03 1.119 15,232,585 +599,548 1.14% 17,041,878
2009-08-04 2009-07-31 1.091 14,633,037 -76,396 1.10% 15,971,822
2009-08-03 2009-07-30 1.064 14,709,433 +194,963 1.10% 15,653,827
2009-07-31 2009-07-29 1.064 14,514,470 -76,226 1.09% 15,446,347
2009-07-30 2009-07-28 1.051 14,590,696 +14,659 1.10% 15,328,397
2009-07-29 2009-07-27 0.996 14,576,037 +108,475 1.09% 14,517,516
2009-07-28 2009-07-24 0.982 14,467,562 -21,988 1.09% 14,212,087
2009-07-27 2009-07-23 0.996 14,489,550 +10,261 1.09% 14,431,377
2009-07-24 2009-07-22 0.996 14,479,289 +65,965 1.09% 14,421,157
2009-07-23 2009-07-21 1.010 14,413,324 -6,202 1.08% 14,552,107
2009-07-22 2009-07-20 1.023 14,419,526 -64,499 1.08% 14,755,103
2009-07-21 2009-07-17 0.969 14,484,025 -8,795 1.09% 14,030,644
2009-07-20 2009-07-16 0.955 14,492,820 +36,647 1.09% 13,841,429
2009-07-17 2009-07-15 0.955 14,456,173 -68,897 1.09% 13,806,429
2009-07-16 2009-07-14 0.928 14,525,070 -1,466 1.09% 13,475,880
2009-07-15 2009-07-13 0.914 14,526,536 +7,330 1.09% 13,279,046
2009-07-14 2009-07-10 0.928 14,519,206 +7,329 1.09% 13,470,440
2009-07-13 2009-07-09 0.955 14,511,877 +41,045 1.09% 13,859,630
2009-07-10 2009-07-08 0.941 14,470,832 +7,329 1.09% 13,622,995
2009-07-09 2009-07-07 0.969 14,463,503 +29,318 1.09% 14,010,765
2009-07-08 2009-07-06 0.969 14,434,185 +35,181 1.08% 13,982,364
2009-07-07 2009-07-03 0.969 14,399,004 +21,989 1.08% 13,948,285
2009-07-06 2009-07-02 0.969 14,377,015 -58,636 1.08% 13,926,984
2009-07-03 2009-06-30 0.996 14,435,651 +14,659 1.08% 14,377,694
2009-07-02 2009-06-29 0.996 14,420,992 -21,988 1.08% 14,363,094
2009-06-30 2009-06-26 0.982 14,442,980 +58,635 1.08% 14,187,939
2009-06-29 2009-06-25 1.010 14,384,345 -55,704 1.08% 14,522,849
2009-06-26 2009-06-24 0.969 14,440,049 +43,977 1.08% 13,988,045
2009-06-25 2009-06-23 0.941 14,396,072 -1,466 1.08% 13,552,615
2009-06-24 2009-06-22 0.969 14,397,538 +23,454 1.08% 13,946,865
2009-06-22 2009-06-18 0.982 14,374,084 +4,398 1.08% 14,120,259
2009-06-19 2009-06-17 0.996 14,369,686 +21,988 1.08% 14,311,994
2009-06-18 2009-06-16 1.010 14,347,698 -51,306 1.08% 14,485,849
2009-06-17 2009-06-15 1.051 14,399,004 +58,636 1.08% 15,127,013
2009-06-16 2009-06-12 1.078 14,340,368 +168,576 1.08% 15,456,722
2009-06-15 2009-06-11 1.091 14,171,792 +95,283 1.06% 15,468,377
2009-06-12 2009-06-10 1.051 14,076,509 +51,306 1.06% 14,788,213
2009-06-11 2009-06-09 1.037 14,025,203 +92,351 1.05% 14,542,958
2009-06-10 2009-06-08 1.078 13,932,852 +63,033 1.05% 15,017,482
2009-06-09 2009-06-05 1.078 13,869,819 -58,636 1.04% 14,949,542
2009-06-08 2009-06-04 1.105 13,928,455 +18,197 1.05% 15,392,812
2009-06-05 2009-06-03 1.119 13,910,258 +117,271 1.04% 15,562,488
2009-06-04 2009-06-02 1.105 13,792,987 +178,524 1.04% 15,243,102
2009-06-03 2009-06-01 1.160 13,614,463 -131,616 1.02% 15,788,812
2009-06-02 2009-05-29 1.119 13,746,079 -228,678 1.03% 15,378,808
2009-06-01 2009-05-27 1.051 13,974,757 -643,523 1.05% 14,681,316
2009-05-29 2009-05-26 0.982 14,618,280 -866,339 1.10% 14,360,143
2009-05-27 2009-05-25 0.982 15,484,619 +54,238 1.16% 15,211,184
2009-05-26 2009-05-22 0.955 15,430,381 +1,646,189 1.16% 14,736,851
2009-05-25 2009-05-21 0.982 13,784,192 +284,382 1.04% 13,540,784
2009-05-22 2009-05-20 0.914 13,499,810 -51,306 1.01% 12,340,492
2009-05-21 2009-05-19 0.873 13,551,116 +43,977 1.02% 11,832,732
2009-05-20 2009-05-18 0.873 13,507,139 +118,736 1.01% 11,794,332
2009-05-18 2009-05-14 0.832 13,388,403 -35,181 1.01% 11,142,653
2009-05-15 2009-05-13 0.860 13,423,584 +63,033 1.01% 11,538,226
2009-05-14 2009-05-12 0.873 13,360,551 -57,169 1.00% 11,666,332
2009-05-13 2009-05-11 0.887 13,417,720 +331,290 1.01% 11,899,318
2009-05-12 2009-05-08 0.887 13,086,430 -181,770 0.98% 11,605,518
2009-05-11 2009-05-07 0.819 13,268,200 +49,840 1.00% 10,861,586
2009-05-08 2009-05-06 0.846 13,218,360 -127,532 0.99% 11,181,479
2009-05-07 2009-05-05 0.819 13,345,892 -110,801 1.00% 10,925,186
2009-05-06 2009-05-04 0.764 13,456,693 +59,495 1.01% 10,281,497
2009-05-04 2009-04-29 0.723 13,397,198 +36,647 1.01% 9,687,681
2009-04-30 2009-04-28 0.709 13,360,551 +8,796 1.00% 9,478,895
2009-04-29 2009-04-27 0.737 13,351,755 +86,487 1.00% 9,836,987
2009-04-23 2009-04-21 0.805 13,265,268 -2,932 1.00% 10,678,200
2009-04-22 2009-04-20 0.832 13,268,200 -43,977 1.00% 11,042,613
2009-04-21 2009-04-17 0.819 13,312,177 +96,749 1.00% 10,897,587
2009-04-20 2009-04-16 0.873 13,215,428 +332,756 0.99% 11,539,612
2009-04-17 2009-04-15 0.791 12,882,672 +171,423 0.97% 10,194,453
2009-04-16 2009-04-14 0.819 12,711,249 +376,733 0.95% 10,405,656
2009-04-15 2009-04-09 0.805 12,334,516 -54,238 0.93% 9,928,968
2009-04-14 2009-04-08 0.791 12,388,754 -4,398 0.93% 9,803,601
2009-04-09 2009-04-07 0.791 12,393,152 +275,587 0.93% 9,807,081
2009-04-08 2009-04-06 0.791 12,117,565 -7,330 0.91% 9,589,001
2009-04-07 2009-04-03 0.805 12,124,895 +124,601 0.91% 9,760,229
2009-04-06 2009-04-02 0.791 12,000,294 +42,510 0.90% 9,496,201
2009-03-30 2009-03-26 0.819 11,957,784 -73,294 0.90% 9,788,856
2009-03-27 2009-03-25 0.791 12,031,078 +3,193 0.90% 9,520,561
2009-03-26 2009-03-24 0.791 12,027,885 +74,499 0.90% 9,518,034
2009-03-23 2009-03-19 0.778 11,953,386 +218,938 0.90% 9,295,993
2009-03-18 2009-03-16 0.832 11,734,448 -2,326 0.88% 9,766,130
2009-03-13 2009-03-11 0.819 11,736,774 +49,841 0.88% 9,607,934
2009-03-06 2009-03-04 0.860 11,686,933 +36,647 0.88% 10,045,490
2009-03-05 2009-03-03 0.805 11,650,286 +146,588 0.87% 9,378,181
2009-03-04 2009-03-02 0.805 11,503,698 +16,125 0.86% 9,260,181
2009-03-03 2009-02-27 0.832 11,487,573 +7,329 0.86% 9,560,665
2009-02-26 2009-02-24 0.860 11,480,244 -73,294 0.86% 9,867,830
2009-02-24 2009-02-20 0.860 11,553,538 +146,589 0.87% 9,930,830
2009-02-19 2009-02-17 0.914 11,406,949 -13,193 0.86% 10,427,358
2009-02-16 2009-02-12 0.928 11,420,142 -4,398 0.86% 10,595,231
2009-01-30 2009-01-23 0.955 11,424,540 -10,261 0.86% 10,911,055
2009-01-29 2009-01-22 0.900 11,434,801 -10,261 0.86% 10,296,806
2009-01-21 2009-01-19 0.955 11,445,062 -11,727 0.86% 10,930,655
2009-01-20 2009-01-16 0.955 11,456,789 +32,249 0.86% 10,941,855
2009-01-15 2009-01-13 0.941 11,424,540 -8,795 0.86% 10,755,183
2009-01-09 2009-01-07 0.996 11,433,335 +7,329 0.86% 11,387,432
2009-01-08 2009-01-06 0.996 11,426,006 -1,466 0.86% 11,380,132
2009-01-07 2009-01-05 1.010 11,427,472 +4,398 0.86% 11,537,505
2008-12-22 2008-12-18 0.982 11,423,074 -134,862 0.86% 11,221,360
2008-12-19 2008-12-17 0.982 11,557,936 -30,783 0.87% 11,353,840
2008-12-18 2008-12-16 0.969 11,588,719 -29,318 0.87% 11,225,968
2008-12-12 2008-12-10 0.955 11,618,037 +14,659 0.87% 11,095,856
2008-12-10 2008-12-08 0.969 11,603,378 -60,101 0.87% 11,240,168
2008-11-27 2008-11-25 0.887 11,663,479 +7,329 0.88% 10,343,594
2008-11-17 2008-11-13 1.160 11,656,150 -7,329 0.87% 13,517,739
2008-11-14 2008-11-12 1.173 11,663,479 -36,647 0.88% 13,685,371
2008-11-12 2008-11-10 1.160 11,700,126 -21,989 0.88% 13,568,738
2008-11-11 2008-11-07 1.078 11,722,115 -17,590 0.88% 12,634,646
2008-10-31 2008-10-29 0.621 11,739,705 -8,796 0.88% 7,287,836
2008-10-30 2008-10-28 0.559 11,748,501 -21,988 0.88% 6,571,981
2008-10-28 2008-10-24 0.634 11,770,489 -67,431 0.88% 7,467,538
2008-10-27 2008-10-23 0.641 11,837,920 -14,658 0.89% 7,591,075
2008-10-24 2008-10-22 0.669 11,852,578 +21,988 0.89% 7,923,898
2008-10-16 2008-10-14 0.832 11,830,590 -73,294 0.89% 9,846,145
2008-10-15 2008-10-13 0.805 11,903,884 -1,466 0.89% 9,582,321
2008-10-14 2008-10-10 0.750 11,905,350 +19,056 0.89% 8,933,772
2008-10-09 2008-10-06 0.846 11,886,294 -7,329 0.89% 10,054,678
2008-10-02 2008-09-29 0.925 11,893,623 +315,361 0.89% 11,001,677
2008-09-29 2008-09-25 0.967 11,578,262 -52,800 0.89% 11,196,783
2008-09-26 2008-09-24 1.037 11,631,062 -1,427 0.90% 12,062,905
2008-09-24 2008-09-22 1.079 11,632,489 +37,103 0.90% 12,553,481
2008-09-23 2008-09-19 1.037 11,595,386 +14,270 0.89% 12,025,904
2008-09-22 2008-09-18 0.939 11,581,116 +1,396,693 0.89% 10,874,919
2008-09-19 2008-09-17 0.981 10,184,423 +55,654 0.79% 9,991,605
2008-09-17 2008-09-12 1.079 10,128,769 +34,248 0.78% 10,930,706
2008-09-08 2008-09-04 1.191 10,094,521 -2,854 0.78% 12,025,564
2008-09-05 2008-09-03 1.233 10,097,375 -1,427 0.78% 12,453,515
2008-09-04 2008-09-02 1.219 10,098,802 -24,259 0.78% 12,313,738
2008-09-02 2008-08-29 1.233 10,123,061 -9,633 0.78% 12,485,195
2008-08-27 2008-08-25 1.233 10,132,694 +1,427 0.78% 12,497,076
2008-08-21 2008-08-19 1.247 10,131,267 -3,773 0.78% 12,637,308
2008-08-20 2008-08-18 1.289 10,135,040 -28,541 0.78% 13,068,150
2008-08-15 2008-08-13 1.303 10,163,581 -1,427 0.78% 13,247,396
2008-08-14 2008-08-12 1.303 10,165,008 -9,781 0.78% 13,249,256
2008-08-12 2008-08-08 1.303 10,174,789 -39,956 0.78% 13,262,004
2008-08-05 2008-08-01 1.303 10,214,745 -35,675 0.79% 13,314,084
2008-08-04 2008-07-31 1.303 10,250,420 -920 0.79% 13,360,583
2008-08-01 2008-07-30 1.303 10,251,340 +21,405 0.79% 13,361,782
2008-07-30 2008-07-28 1.317 10,229,935 -2,854 0.79% 13,477,258
2008-07-29 2008-07-25 1.345 10,232,789 +11,416 0.79% 13,767,848
2008-07-24 2008-07-22 1.373 10,221,373 -1,207 0.79% 14,038,998
2008-07-23 2008-07-21 1.388 10,222,580 +1,427 0.79% 14,183,928
2008-07-21 2008-07-17 1.359 10,221,153 +35,675 0.79% 13,895,444
2008-07-17 2008-07-15 1.345 10,185,478 -17,124 0.79% 13,704,193
2008-07-15 2008-07-11 1.373 10,202,602 +49,946 0.79% 14,013,216
2008-07-14 2008-07-10 1.388 10,152,656 -7,135 0.78% 14,086,908
2008-07-11 2008-07-09 1.359 10,159,791 +14,270 0.78% 13,812,024
2008-07-09 2008-07-07 1.345 10,145,521 +19,978 0.78% 13,650,432
2008-07-07 2008-07-03 1.303 10,125,543 -31,394 0.78% 13,197,816
2008-07-03 2008-06-30 1.359 10,156,937 +62,789 0.78% 13,808,144
2008-07-02 2008-06-27 1.373 10,094,148 +1,532,500 0.78% 13,864,255
2008-06-30 2008-06-26 1.402 8,561,648 +1,427 0.89% 11,999,362
2008-06-27 2008-06-25 1.402 8,560,221 -2,854 0.89% 11,997,362
2008-06-26 2008-06-24 1.402 8,563,075 +14,270 0.89% 12,001,362
2008-06-25 2008-06-23 1.430 8,548,805 +35,675 0.89% 12,220,990
2008-06-24 2008-06-20 1.458 8,513,130 +15,368 0.89% 12,408,618
2008-06-23 2008-06-19 1.444 8,497,762 +42,810 0.88% 12,267,119
2008-06-20 2008-06-18 1.458 8,454,952 +75,632 0.88% 12,323,818
2008-06-19 2008-06-17 1.444 8,379,320 -2,264 0.87% 12,096,140
2008-06-18 2008-06-16 1.472 8,381,584 +5,928 0.87% 12,334,348
2008-06-17 2008-06-13 1.500 8,375,656 -8,371 0.87% 12,560,398
2008-06-16 2008-06-12 1.444 8,384,027 +39,957 0.87% 12,102,935
2008-06-13 2008-06-11 1.528 8,344,070 +75,632 0.87% 12,746,919
2008-06-12 2008-06-10 1.612 8,268,438 -2,854 0.86% 13,326,685
2008-06-10 2008-06-05 1.696 8,271,292 -21,406 0.86% 14,026,830
2008-06-06 2008-06-04 1.682 8,292,698 +57,081 0.86% 13,946,907
2008-06-04 2008-06-02 1.752 8,235,617 +11,416 0.86% 14,428,027
2008-06-03 2008-05-30 1.794 8,224,201 +7,135 0.86% 14,753,820
2008-06-02 2008-05-29 1.822 8,217,066 +61,362 0.86% 14,971,349
2008-05-30 2008-05-28 2.375 8,155,704 -108,453 0.85% 19,370,963
2008-05-29 2008-05-27 2.327 8,264,157 +988,111 0.86% 19,233,349
2008-05-28 2008-05-26 2.264 7,276,046 -132,994 0.86% 16,469,760
2008-05-27 2008-05-23 2.295 7,409,040 -16,310 0.88% 17,007,009
2008-05-26 2008-05-22 2.248 7,425,350 -31,367 0.88% 16,689,355
2008-05-23 2008-05-21 2.264 7,456,717 -57,714 0.88% 16,878,720
2008-05-22 2008-05-20 2.216 7,514,431 -23,393 0.89% 16,650,006
2008-05-21 2008-05-19 2.152 7,537,824 +135,492 0.89% 16,221,210
2008-05-20 2008-05-16 2.359 7,402,332 -5,019 0.88% 17,463,600
2008-05-19 2008-05-15 2.311 7,407,351 -3,764 0.88% 17,121,209
2008-05-16 2008-05-14 2.248 7,411,115 -2,509 0.88% 16,657,360
2008-05-15 2008-05-13 2.264 7,413,624 -62,733 0.88% 16,781,176
2008-05-09 2008-05-07 2.295 7,476,357 +18,820 0.88% 17,161,531
2008-05-08 2008-05-06 2.327 7,457,537 -13,802 0.88% 17,356,085
2008-05-07 2008-05-05 2.279 7,471,339 +20,075 0.88% 17,030,915
2008-05-06 2008-05-02 2.248 7,451,264 -138,013 0.88% 16,747,599
2008-05-05 2008-04-30 2.216 7,589,277 -140,522 0.90% 16,815,845
2008-05-02 2008-04-29 2.264 7,729,799 -302,373 0.91% 17,496,857
2008-04-30 2008-04-28 2.232 8,032,172 -158,087 0.95% 17,925,222
2008-04-29 2008-04-25 2.248 8,190,259 -257,206 0.97% 18,408,578
2008-04-28 2008-04-24 2.232 8,447,465 -94,100 1.00% 18,852,022
2008-04-25 2008-04-23 2.216 8,541,565 -178,162 1.01% 18,925,865
2008-04-24 2008-04-22 2.184 8,719,727 +11,292 1.03% 19,042,631
2008-04-23 2008-04-21 2.200 8,708,435 -116,683 1.03% 19,156,788
2008-04-21 2008-04-17 2.120 8,825,118 +22,584 1.04% 18,710,081
2008-04-18 2008-04-16 2.024 8,802,534 -62,733 1.04% 17,820,297
2008-04-17 2008-04-15 2.024 8,865,267 -27,603 1.05% 17,947,297
2008-04-16 2008-04-14 2.040 8,892,870 -1,254 1.05% 18,144,935
2008-04-11 2008-04-09 1.977 8,894,124 +27,602 1.05% 17,580,384
2008-04-10 2008-04-08 2.056 8,866,522 -7,528 1.05% 18,232,512
2008-04-09 2008-04-07 2.072 8,874,050 -12,547 1.05% 18,389,449
2008-04-08 2008-04-03 1.961 8,886,597 +32,622 1.05% 17,423,849
2008-04-07 2008-04-02 1.945 8,853,975 +29,303 1.05% 17,218,750
2008-04-02 2008-03-31 1.913 8,824,672 +5,019 1.04% 16,880,423
2008-03-31 2008-03-27 1.945 8,819,653 +12,546 1.04% 17,152,002
2008-03-28 2008-03-26 1.929 8,807,107 +2,510 1.04% 16,987,213
2008-03-27 2008-03-25 1.897 8,804,597 +87,826 1.04% 16,701,672
2008-03-25 2008-03-19 1.993 8,716,771 +5,018 1.03% 17,368,773
2008-03-20 2008-03-18 1.993 8,711,753 +15,056 1.03% 17,358,775
2008-03-18 2008-03-14 2.040 8,696,697 +25,094 1.03% 17,744,665
2008-03-17 2008-03-13 2.056 8,671,603 +22,584 1.03% 17,831,694
2008-03-14 2008-03-12 2.136 8,649,019 -2,510 1.02% 18,474,604
2008-03-13 2008-03-11 2.152 8,651,529 +3,691 1.02% 18,617,876
2008-03-12 2008-03-10 2.136 8,647,838 +15,056 1.02% 18,472,082
2008-03-11 2008-03-07 2.184 8,632,782 +3,764 1.02% 18,852,756
2008-03-07 2008-03-05 2.184 8,629,018 -38,894 1.02% 18,844,536
2008-03-06 2008-03-04 2.248 8,667,912 -170,634 1.03% 19,482,160
2008-03-05 2008-03-03 2.279 8,838,546 -239,640 1.05% 20,147,463
2008-03-04 2008-02-29 2.359 9,078,186 -146,796 1.07% 21,417,279
2008-02-29 2008-02-27 2.391 9,224,982 -60,224 1.09% 22,057,703
2008-02-28 2008-02-26 2.311 9,285,206 +12,547 1.10% 21,461,647
2008-02-27 2008-02-25 2.311 9,272,659 +12,547 1.10% 21,432,646
2008-02-26 2008-02-22 2.375 9,260,112 -2,124 1.10% 21,994,090
2008-02-22 2008-02-20 2.375 9,262,236 +12,547 1.10% 21,999,135
2008-02-21 2008-02-19 2.327 9,249,689 -25,093 1.09% 21,526,999
2008-02-20 2008-02-18 2.248 9,274,782 +2,509 1.10% 20,846,172
2008-02-18 2008-02-14 2.232 9,272,273 +3,764 1.10% 20,692,728
2008-02-13 2008-02-11 2.216 9,268,509 +12,546 1.10% 20,536,583
2008-02-12 2008-02-06 2.248 9,255,963 +62,734 1.10% 20,803,874
2008-02-11 2008-02-04 2.279 9,193,229 -7,528 1.09% 20,955,963
2008-01-31 2008-01-29 2.232 9,200,757 -25,094 1.09% 20,533,127
2008-01-29 2008-01-25 2.295 9,225,851 +36,386 1.09% 21,177,390
2008-01-25 2008-01-23 2.152 9,189,465 +5,018 1.09% 19,775,501
2008-01-24 2008-01-22 2.088 9,184,447 +3,764 1.09% 19,179,082
2008-01-23 2008-01-21 2.471 9,180,683 -51,441 1.09% 22,683,506
2008-01-21 2008-01-17 2.519 9,232,124 -20,075 1.09% 23,252,102
2008-01-18 2008-01-16 2.519 9,252,199 +1,255 1.10% 23,302,663
2008-01-17 2008-01-15 2.582 9,250,944 -682,681 1.09% 23,889,363
2008-01-16 2008-01-14 2.694 9,933,625 -17,046 1.18% 26,760,730
2008-01-15 2008-01-11 2.694 9,950,671 -12,909 1.18% 26,806,652
2008-01-14 2008-01-10 2.662 9,963,580 +10,038 1.18% 26,523,778
2008-01-11 2008-01-09 2.694 9,953,542 -7,528 1.18% 26,814,386
2008-01-09 2008-01-07 2.694 9,961,070 -5,019 1.18% 26,834,666
2008-01-08 2008-01-04 2.710 9,966,089 +108,866 1.18% 27,007,052
2008-01-07 2008-01-03 2.662 9,857,223 -35,131 1.17% 26,240,648
2008-01-04 2008-01-02 2.662 9,892,354 -12,546 1.17% 26,334,169
2007-12-28 2007-12-24 2.630 9,904,900 +31,366 1.17% 26,051,788
2007-12-27 2007-12-20 2.582 9,873,534 +1,255 1.17% 25,497,121
2007-12-21 2007-12-19 2.614 9,872,279 -16,311 1.17% 25,808,619
2007-12-20 2007-12-18 2.566 9,888,590 -233,367 1.17% 25,378,371
2007-12-19 2007-12-17 2.566 10,121,957 +25,094 1.20% 25,977,291
2007-12-17 2007-12-13 2.646 10,096,863 -313,666 1.20% 26,717,637
2007-12-14 2007-12-12 2.678 10,410,529 +7,528 1.23% 27,879,538
2007-12-13 2007-12-11 2.790 10,403,001 -7,817 1.23% 29,020,186
2007-12-12 2007-12-10 2.678 10,410,818 +2,509 1.23% 27,880,312
2007-12-11 2007-12-07 2.710 10,408,309 -12,233 1.23% 28,205,422
2007-12-10 2007-12-06 2.726 10,420,542 -195,727 1.23% 28,404,681
2007-12-07 2007-12-05 2.582 10,616,269 -159,342 1.26% 27,415,137
2007-12-06 2007-12-04 2.614 10,775,611 +1,255 1.28% 28,170,156
2007-12-05 2007-12-03 2.614 10,774,356 +2,509 1.28% 28,166,875
2007-12-04 2007-11-30 2.566 10,771,847 +8,783 1.27% 27,645,188
2007-12-03 2007-11-29 2.566 10,763,064 +33,731 1.27% 27,622,647
2007-11-30 2007-11-28 2.503 10,729,333 -97,864 1.27% 26,851,953
2007-11-29 2007-11-27 2.519 10,827,197 -52,696 1.28% 27,269,465
2007-11-28 2007-11-26 2.519 10,879,893 -20,581 1.29% 27,402,186
2007-11-27 2007-11-23 2.535 10,900,474 -2,509 1.29% 27,627,781
2007-11-26 2007-11-22 2.535 10,902,983 -5,019 1.29% 27,634,140
2007-11-23 2007-11-21 2.646 10,908,002 +2,250,862 1.29% 28,864,019
2007-11-21 2007-11-19 2.646 8,657,140 -6,273 1.02% 22,907,939
2007-11-20 2007-11-16 2.630 8,663,413 -27,434 1.03% 22,786,439
2007-11-19 2007-11-15 2.678 8,690,847 -13,634 1.03% 23,274,207
2007-11-16 2007-11-14 2.694 8,704,481 -7,696 1.03% 23,449,473
2007-11-15 2007-11-13 2.598 8,712,177 +46,423 1.03% 22,636,944
2007-11-14 2007-11-12 2.630 8,665,754 +2,509 1.03% 22,792,596
2007-11-13 2007-11-09 2.694 8,663,245 -8,782 1.03% 23,338,385
2007-11-12 2007-11-08 2.710 8,672,027 +2,509 1.03% 23,500,280
2007-11-09 2007-11-07 2.774 8,669,518 +2,509 1.03% 24,046,269
2007-11-08 2007-11-06 2.742 8,667,009 +43,913 1.03% 23,762,996
2007-11-07 2007-11-05 2.774 8,623,096 -25,238 1.02% 23,917,510
2007-11-06 2007-11-02 2.821 8,648,334 +2,510 1.02% 24,401,090
2007-11-05 2007-11-01 2.869 8,645,824 +31,366 1.02% 24,807,465
2007-11-02 2007-10-31 2.869 8,614,458 +42,659 1.02% 24,717,467
2007-11-01 2007-10-30 2.917 8,571,799 +6,055 1.01% 25,004,983
2007-10-31 2007-10-29 2.965 8,565,744 +13,607 1.01% 25,396,948
2007-10-30 2007-10-26 2.965 8,552,137 +3,691 1.01% 25,356,604
2007-10-29 2007-10-25 3.029 8,548,446 -128,532 1.01% 25,890,729
2007-10-25 2007-10-23 2.869 8,676,978 +4,644 1.03% 24,896,856
2007-10-24 2007-10-22 2.853 8,672,334 -3,836 1.03% 24,745,289
2007-10-23 2007-10-18 2.901 8,676,170 -30,185 1.03% 25,171,143
2007-10-22 2007-10-17 2.933 8,706,355 -79,780 1.03% 25,536,284
2007-10-18 2007-10-16 2.917 8,786,135 +30,112 1.04% 25,630,227
2007-10-17 2007-10-15 2.965 8,756,023 +28,858 1.04% 25,961,115
2007-10-16 2007-10-12 3.013 8,727,165 -25,094 1.03% 26,292,900
2007-10-15 2007-10-11 3.045 8,752,259 +66,230 1.04% 26,647,534
2007-10-12 2007-10-10 2.965 8,686,029 -21,534 1.03% 25,753,586
2007-10-11 2007-10-09 2.949 8,707,563 -3,764 1.03% 25,678,630
2007-10-10 2007-10-08 2.933 8,711,327 -112,920 1.03% 25,550,867
2007-10-09 2007-10-05 3.013 8,824,247 -15,273 1.04% 26,585,385
2007-10-08 2007-10-04 2.917 8,839,520 +122,957 1.05% 25,785,958
2007-10-03 2007-09-28 3.073 8,716,563 +48,785 1.03% 26,784,258
2007-10-02 2007-09-27 3.089 8,667,778 -115,460 1.04% 26,773,798
2007-09-28 2007-09-25 2.992 8,783,238 -37,295 1.05% 26,282,615
2007-09-27 2007-09-24 3.073 8,820,533 -38,096 1.05% 27,103,737
2007-09-25 2007-09-21 2.976 8,858,629 +23,201 1.06% 26,365,695
2007-09-24 2007-09-20 3.057 8,835,428 +9,945 1.06% 27,007,362
2007-09-21 2007-09-19 3.121 8,825,483 +7,101 1.05% 27,544,899
2007-09-20 2007-09-18 3.121 8,818,382 +57,304 1.05% 27,522,737
2007-09-19 2007-09-17 3.089 8,761,078 -730 1.05% 27,061,991
2007-09-18 2007-09-14 3.073 8,761,808 -1,674 1.05% 26,923,287
2007-09-17 2007-09-13 3.057 8,763,482 -22,377 1.05% 26,787,444
2007-09-14 2007-09-12 3.121 8,785,859 -39,339 1.05% 27,421,230
2007-09-13 2007-09-11 3.202 8,825,198 -46,571 1.05% 28,253,907
2007-09-12 2007-09-10 3.411 8,871,769 +392,466 1.06% 30,258,477
2007-09-11 2007-09-07 3.137 8,479,303 -30,769 1.01% 26,600,864
2007-09-10 2007-09-06 2.590 8,510,072 +2,414 1.02% 22,042,461
2007-09-07 2007-09-05 2.574 8,507,658 +53,911 1.02% 21,899,338
2007-09-06 2007-09-04 2.606 8,453,747 +41,109 1.01% 22,032,574
2007-09-05 2007-09-03 2.526 8,412,638 -339,134 1.00% 21,248,723
2007-09-04 2007-08-31 2.590 8,751,772 +510,332 1.05% 22,668,503
2007-09-03 2007-08-30 2.542 8,241,440 +11,774 0.98% 20,948,897
2007-08-31 2007-08-29 2.478 8,229,666 -21,147 0.98% 20,389,375
2007-08-30 2007-08-28 2.542 8,250,813 +39,638 0.99% 20,972,722
2007-08-29 2007-08-27 2.622 8,211,175 +91,881 0.98% 21,532,472
2007-08-28 2007-08-24 2.574 8,119,294 +8,164 0.97% 20,899,660
2007-08-27 2007-08-23 2.638 8,111,130 -70,661 0.97% 21,400,612
2007-08-24 2007-08-22 2.622 8,181,791 +2,724 0.98% 21,455,417
2007-08-23 2007-08-21 2.719 8,179,067 +7,459 0.98% 22,237,781
2007-08-22 2007-08-20 2.687 8,171,608 +251,120 0.98% 21,954,572
2007-08-21 2007-08-17 2.574 7,920,488 -17,405 0.95% 20,387,919
2007-08-20 2007-08-16 2.655 7,937,893 +1,778,007 0.95% 21,071,243
2007-08-17 2007-08-15 2.815 6,159,886 +3,729 0.74% 17,342,500
2007-08-16 2007-08-14 2.848 6,156,157 -1,243 0.74% 17,530,081
2007-08-15 2007-08-13 2.815 6,157,400 +3,730 0.74% 17,335,501
2007-08-14 2007-08-10 2.831 6,153,670 -1,243 0.74% 17,423,999
2007-08-13 2007-08-09 2.928 6,154,913 +44,754 0.74% 18,021,639
2007-08-10 2007-08-08 2.831 6,110,159 -1,244 0.73% 17,300,799
2007-08-09 2007-08-07 2.622 6,111,403 +476,133 0.73% 16,026,161
2007-08-08 2007-08-06 2.767 5,635,270 -84,535 0.67% 15,593,520
2007-08-07 2007-08-03 3.057 5,719,805 +19,890 0.68% 17,483,799
2007-08-06 2007-08-02 3.202 5,699,915 -24,863 0.68% 18,248,301
2007-08-03 2007-08-01 3.443 5,724,778 -9,945 0.68% 19,709,400
2007-08-02 2007-07-31 3.539 5,734,723 -1,244 0.69% 20,297,199
2007-08-01 2007-07-30 3.459 5,735,967 +31,080 0.69% 19,840,202
2007-07-31 2007-07-27 3.427 5,704,887 -38,539 0.68% 19,549,139
2007-07-30 2007-07-26 3.604 5,743,426 +22,377 0.69% 20,697,602
2007-07-27 2007-07-25 3.588 5,721,049 +18,648 0.68% 20,524,922
2007-07-26 2007-07-24 3.652 5,702,401 +21,134 0.68% 20,824,980
2007-07-25 2007-07-23 3.684 5,681,267 -48,484 0.68% 20,930,599
2007-07-24 2007-07-20 3.620 5,729,751 -3,729 0.68% 20,740,501
2007-07-23 2007-07-19 3.636 5,733,480 -22,377 0.68% 20,846,239
2007-07-20 2007-07-18 3.555 5,755,857 +18,647 0.69% 20,464,599
2007-07-19 2007-07-17 3.588 5,737,210 -2,486 0.69% 20,582,901
2007-07-18 2007-07-16 3.588 5,739,696 +12,432 0.69% 20,591,820
2007-07-17 2007-07-13 3.652 5,727,264 -145,451 0.68% 20,915,779
2007-07-16 2007-07-12 3.684 5,872,715 -4,972 0.70% 21,635,921
2007-07-13 2007-07-11 3.620 5,877,687 -36,052 0.70% 21,275,998
2007-07-12 2007-07-10 3.652 5,913,739 +14,918 0.71% 21,596,779
2007-07-11 2007-07-09 3.668 5,898,821 +82,049 0.70% 21,637,199
2007-07-10 2007-07-06 3.555 5,816,772 -4,973 0.69% 20,681,179
2007-07-09 2007-07-05 3.539 5,821,745 -104,426 0.70% 20,605,200
2007-07-06 2007-07-04 3.459 5,926,171 +70,861 0.71% 20,498,100
2007-07-05 2007-07-03 3.346 5,855,310 +2,486 0.70% 19,593,599
2007-07-04 2007-06-29 3.314 5,852,824 +9,945 0.70% 19,396,960
2007-07-03 2007-06-28 3.411 5,842,879 -187,718 0.70% 19,928,001
2007-06-29 2007-06-27 3.346 6,030,597 +16,161 0.72% 20,180,161
2007-06-28 2007-06-26 3.459 6,014,436 +1,244 0.72% 20,803,401
2007-06-27 2007-06-25 3.555 6,013,192 -985,831 0.72% 21,379,538
2007-06-26 2007-06-22 3.620 6,999,023 0.84% 25,335,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top