History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,058 +0 0.00% 349
2025-10-13 2025-10-09 0.330 1,058 +0 0.00% 349
2025-10-10 2025-10-08 0.330 1,058 +0 0.00% 349
2025-10-09 2025-10-06 0.330 1,058 +0 0.00% 349
2025-10-08 2025-10-03 0.325 1,058 +0 0.00% 344
2025-10-06 2025-10-02 0.335 1,058 +0 0.00% 354
2025-10-03 2025-09-30 0.320 1,058 +0 0.00% 339
2025-10-02 2025-09-29 0.320 1,058 +0 0.00% 339
2025-09-30 2025-09-26 0.320 1,058 +0 0.00% 339
2025-09-29 2025-09-25 0.320 1,058 +0 0.00% 339
2025-09-26 2025-09-24 0.320 1,058 +0 0.00% 339
2025-09-25 2025-09-23 0.315 1,058 +0 0.00% 333
2025-09-24 2025-09-22 0.315 1,058 +0 0.00% 333
2025-09-23 2025-09-19 0.315 1,058 +0 0.00% 333
2025-09-22 2025-09-18 0.310 1,058 +0 0.00% 328
2025-09-19 2025-09-17 0.320 1,058 +0 0.00% 339
2025-09-18 2025-09-16 0.305 1,058 +0 0.00% 323
2025-09-17 2025-09-15 0.300 1,058 +0 0.00% 317
2025-09-16 2025-09-12 0.310 1,058 +0 0.00% 328
2025-09-15 2025-09-11 0.305 1,058 +0 0.00% 323
2025-09-12 2025-09-10 0.310 1,058 +0 0.00% 328
2025-09-11 2025-09-09 0.310 1,058 +0 0.00% 328
2025-09-10 2025-09-08 0.305 1,058 +0 0.00% 323
2025-09-09 2025-09-05 0.310 1,058 +0 0.00% 328
2025-09-08 2025-09-04 0.300 1,058 +0 0.00% 317
2025-09-05 2025-09-03 0.305 1,058 +0 0.00% 323
2025-09-04 2025-09-02 0.300 1,058 +0 0.00% 317
2025-09-03 2025-09-01 0.305 1,058 +0 0.00% 323
2025-09-02 2025-08-29 0.315 1,058 +0 0.00% 333
2025-09-01 2025-08-28 0.315 1,058 +0 0.00% 333
2025-08-29 2025-08-27 0.315 1,058 +0 0.00% 333
2025-08-28 2025-08-26 0.325 1,058 +0 0.00% 344
2025-08-27 2025-08-25 0.325 1,058 +0 0.00% 344
2025-08-26 2025-08-22 0.325 1,058 +0 0.00% 344
2025-08-25 2025-08-21 0.330 1,058 +0 0.00% 349
2025-08-22 2025-08-20 0.310 1,058 +0 0.00% 328
2025-08-21 2025-08-19 0.310 1,058 +0 0.00% 328
2025-08-20 2025-08-18 0.315 1,058 +0 0.00% 333
2025-08-19 2025-08-15 0.315 1,058 +0 0.00% 333
2025-08-18 2025-08-14 0.295 1,058 +0 0.00% 312
2025-08-15 2025-08-13 0.290 1,058 +0 0.00% 307
2025-08-14 2025-08-12 0.290 1,058 +0 0.00% 307
2025-08-13 2025-08-11 0.290 1,058 +0 0.00% 307
2025-08-12 2025-08-08 0.295 1,058 +0 0.00% 312
2025-08-11 2025-08-07 0.300 1,058 +0 0.00% 317
2025-08-08 2025-08-06 0.295 1,058 +0 0.00% 312
2025-08-07 2025-08-05 0.295 1,058 +0 0.00% 312
2025-08-06 2025-08-04 0.285 1,058 +0 0.00% 302
2025-08-05 2025-08-01 0.290 1,058 +0 0.00% 307
2025-08-04 2025-07-31 0.300 1,058 +0 0.00% 317
2025-08-01 2025-07-30 0.305 1,058 +0 0.00% 323
2025-07-31 2025-07-29 0.310 1,058 +0 0.00% 328
2025-07-30 2025-07-28 0.310 1,058 +0 0.00% 328
2025-07-29 2025-07-25 0.310 1,058 +0 0.00% 328
2025-07-28 2025-07-24 0.315 1,058 +0 0.00% 333
2025-07-25 2025-07-23 0.325 1,058 +0 0.00% 344
2025-07-24 2025-07-22 0.325 1,058 +0 0.00% 344
2025-07-23 2025-07-21 0.330 1,058 +0 0.00% 349
2025-07-22 2025-07-18 0.330 1,058 +0 0.00% 349
2025-07-21 2025-07-17 0.320 1,058 +0 0.00% 339
2025-07-18 2025-07-16 0.325 1,058 +0 0.00% 344
2025-07-17 2025-07-15 0.300 1,058 +0 0.00% 317
2025-07-16 2025-07-14 0.300 1,058 +0 0.00% 317
2025-07-15 2025-07-11 0.305 1,058 +0 0.00% 323
2025-07-14 2025-07-10 0.285 1,058 +0 0.00% 302
2025-07-11 2025-07-09 0.290 1,058 +0 0.00% 307
2025-07-10 2025-07-08 0.275 1,058 +0 0.00% 291
2025-07-09 2025-07-07 0.285 1,058 +0 0.00% 302
2025-07-08 2025-07-04 0.280 1,058 +0 0.00% 296
2025-07-07 2025-07-03 0.285 1,058 +0 0.00% 302
2025-07-04 2025-07-02 0.285 1,058 +0 0.00% 302
2025-07-03 2025-06-30 0.270 1,058 +0 0.00% 286
2025-07-02 2025-06-27 0.270 1,058 +0 0.00% 286
2025-06-30 2025-06-26 0.275 1,058 +0 0.00% 291
2025-06-27 2025-06-25 0.270 1,058 +0 0.00% 286
2025-06-26 2025-06-24 0.270 1,058 +0 0.00% 286
2025-06-25 2025-06-23 0.270 1,058 +0 0.00% 286
2025-06-24 2025-06-20 0.270 1,058 +0 0.00% 286
2025-06-23 2025-06-19 0.265 1,058 +0 0.00% 280
2025-06-20 2025-06-18 0.275 1,058 +0 0.00% 291
2025-06-19 2025-06-17 0.280 1,058 +0 0.00% 296
2025-06-18 2025-06-16 0.275 1,058 +0 0.00% 291
2025-06-17 2025-06-13 0.280 1,058 +0 0.00% 296
2025-06-16 2025-06-12 0.280 1,058 +0 0.00% 296
2025-06-13 2025-06-11 0.270 1,058 +0 0.00% 286
2025-06-12 2025-06-10 0.275 1,058 +0 0.00% 291
2025-06-11 2025-06-09 0.285 1,058 +0 0.00% 302
2025-06-10 2025-06-06 0.285 1,058 +0 0.00% 302
2025-06-09 2025-06-05 0.270 1,058 +0 0.00% 286
2025-06-06 2025-06-04 0.250 1,058 +0 0.00% 264
2025-06-05 2025-06-03 0.249 1,058 +0 0.00% 263
2025-06-04 2025-06-02 0.248 1,058 +0 0.00% 262
2025-06-03 2025-05-30 0.255 1,058 +0 0.00% 270
2025-06-02 2025-05-29 0.260 1,058 +0 0.00% 275
2025-05-30 2025-05-28 0.265 1,058 +0 0.00% 280
2025-05-29 2025-05-27 0.249 1,058 +0 0.00% 263
2025-05-28 2025-05-26 0.246 1,058 +0 0.00% 260
2025-05-27 2025-05-23 0.250 1,058 +0 0.00% 264
2025-05-26 2025-05-22 0.255 1,058 +0 0.00% 270
2025-05-23 2025-05-21 0.248 1,058 +0 0.00% 262
2025-05-22 2025-05-20 0.260 1,058 +0 0.00% 275
2025-05-21 2025-05-19 0.248 1,058 +0 0.00% 262
2025-05-20 2025-05-16 0.230 1,058 +0 0.00% 243
2025-05-19 2025-05-15 0.227 1,058 +0 0.00% 240
2025-05-16 2025-05-14 0.227 1,058 +0 0.00% 240
2025-05-15 2025-05-13 0.229 1,058 +0 0.00% 242
2025-05-14 2025-05-12 0.229 1,058 +0 0.00% 242
2025-05-13 2025-05-09 0.228 1,058 +0 0.00% 241
2025-05-12 2025-05-08 0.228 1,058 +0 0.00% 241
2025-05-09 2025-05-07 0.225 1,058 +0 0.00% 238
2025-05-08 2025-05-06 0.225 1,058 +0 0.00% 238
2025-05-07 2025-05-02 0.223 1,058 +0 0.00% 236
2025-05-06 2025-04-30 0.227 1,058 +0 0.00% 240
2025-05-02 2025-04-29 0.227 1,058 +0 0.00% 240
2025-04-30 2025-04-28 0.227 1,058 +0 0.00% 240
2025-04-29 2025-04-25 0.229 1,058 +0 0.00% 242
2025-04-28 2025-04-24 0.221 1,058 +0 0.00% 234
2025-04-25 2025-04-23 0.223 1,058 +0 0.00% 236
2025-04-24 2025-04-22 0.217 1,058 +0 0.00% 230
2025-04-23 2025-04-17 0.217 1,058 +0 0.00% 230
2025-04-22 2025-04-16 0.218 1,058 +0 0.00% 231
2025-04-17 2025-04-15 0.220 1,058 +0 0.00% 233
2025-04-16 2025-04-14 0.228 1,058 +0 0.00% 241
2025-04-15 2025-04-11 0.216 1,058 +0 0.00% 229
2025-04-14 2025-04-10 0.215 1,058 +0 0.00% 227
2025-04-11 2025-04-09 0.211 1,058 +0 0.00% 223
2025-04-10 2025-04-08 0.212 1,058 +0 0.00% 224
2025-04-09 2025-04-07 0.208 1,058 +0 0.00% 220
2025-04-08 2025-04-03 0.238 1,058 +0 0.00% 252
2025-04-07 2025-04-02 0.244 1,058 +0 0.00% 258
2025-04-03 2025-04-01 0.247 1,058 +0 0.00% 261
2025-04-02 2025-03-31 0.241 1,058 +0 0.00% 255
2025-04-01 2025-03-28 0.250 1,058 +0 0.00% 264
2025-03-31 2025-03-27 0.249 1,058 +0 0.00% 263
2025-03-28 2025-03-26 0.250 1,058 +0 0.00% 264
2025-03-27 2025-03-25 0.250 1,058 +0 0.00% 264
2025-03-26 2025-03-24 0.248 1,058 +0 0.00% 262
2025-03-25 2025-03-21 0.249 1,058 +0 0.00% 263
2025-03-24 2025-03-20 0.248 1,058 +0 0.00% 262
2025-03-21 2025-03-19 0.245 1,058 +0 0.00% 259
2025-03-20 2025-03-18 0.250 1,058 +0 0.00% 264
2025-03-19 2025-03-17 0.250 1,058 +0 0.00% 264
2025-03-18 2025-03-14 0.247 1,058 +0 0.00% 261
2025-03-17 2025-03-13 0.250 1,058 +0 0.00% 264
2025-03-14 2025-03-12 0.250 1,058 +0 0.00% 264
2025-03-13 2025-03-11 0.255 1,058 +0 0.00% 270
2025-03-12 2025-03-10 0.255 1,058 +0 0.00% 270
2025-03-11 2025-03-07 0.260 1,058 +0 0.00% 275
2025-03-10 2025-03-06 0.260 1,058 +0 0.00% 275
2025-03-07 2025-03-05 0.255 1,058 +0 0.00% 270
2025-03-06 2025-03-04 0.265 1,058 +0 0.00% 280
2025-03-05 2025-03-03 0.260 1,058 +0 0.00% 275
2025-03-04 2025-02-28 0.246 1,058 +0 0.00% 260
2025-03-03 2025-02-27 0.250 1,058 +0 0.00% 264
2025-02-28 2025-02-26 0.236 1,058 +0 0.00% 250
2025-02-27 2025-02-25 0.234 1,058 +0 0.00% 248
2025-02-26 2025-02-24 0.234 1,058 +0 0.00% 248
2025-02-25 2025-02-21 0.226 1,058 +0 0.00% 239
2025-02-24 2025-02-20 0.225 1,058 +0 0.00% 238
2025-02-21 2025-02-19 0.232 1,058 +0 0.00% 245
2025-02-20 2025-02-18 0.236 1,058 +0 0.00% 250
2025-02-19 2025-02-17 0.236 1,058 +0 0.00% 250
2025-02-18 2025-02-14 0.234 1,058 +0 0.00% 248
2025-02-17 2025-02-13 0.231 1,058 +0 0.00% 244
2025-02-14 2025-02-12 0.232 1,058 +0 0.00% 245
2025-02-13 2025-02-11 0.235 1,058 +0 0.00% 249
2025-02-12 2025-02-10 0.238 1,058 +0 0.00% 252
2025-02-11 2025-02-07 0.240 1,058 +0 0.00% 254
2025-02-10 2025-02-06 0.242 1,058 +0 0.00% 256
2025-02-07 2025-02-05 0.245 1,058 +0 0.00% 259
2025-02-06 2025-02-04 0.244 1,058 +0 0.00% 258
2025-02-05 2025-02-03 0.244 1,058 +0 0.00% 258
2025-02-04 2025-01-28 0.248 1,058 +0 0.00% 262
2025-02-03 2025-01-24 0.244 1,058 +0 0.00% 258
2025-01-27 2025-01-23 0.250 1,058 +0 0.00% 264
2025-01-24 2025-01-22 0.255 1,058 +0 0.00% 270
2025-01-23 2025-01-21 0.255 1,058 +0 0.00% 270
2025-01-22 2025-01-20 0.250 1,058 +0 0.00% 264
2025-01-21 2025-01-17 0.250 1,058 +0 0.00% 264
2025-01-20 2025-01-16 0.250 1,058 +0 0.00% 264
2025-01-17 2025-01-15 0.255 1,058 +0 0.00% 270
2025-01-16 2025-01-14 0.260 1,058 +0 0.00% 275
2025-01-15 2025-01-13 0.260 1,058 +0 0.00% 275
2025-01-14 2025-01-10 0.250 1,058 +0 0.00% 264
2025-01-13 2025-01-09 0.250 1,058 +0 0.00% 264
2025-01-10 2025-01-08 0.260 1,058 +0 0.00% 275
2025-01-09 2025-01-07 0.270 1,058 +0 0.00% 286
2025-01-08 2025-01-06 0.285 1,058 +0 0.00% 302
2025-01-07 2025-01-03 0.285 1,058 +0 0.00% 302
2025-01-06 2025-01-02 0.290 1,058 +0 0.00% 307
2025-01-03 2024-12-31 0.285 1,058 +0 0.00% 302
2025-01-02 2024-12-27 0.270 1,058 +0 0.00% 286
2024-12-30 2024-12-24 0.255 1,058 +0 0.00% 270
2024-12-27 2024-12-20 0.248 1,058 +0 0.00% 262
2024-12-23 2024-12-19 0.250 1,058 +0 0.00% 264
2024-12-20 2024-12-18 0.255 1,058 +0 0.00% 270
2024-12-19 2024-12-17 0.255 1,058 +0 0.00% 270
2024-12-18 2024-12-16 0.250 1,058 +0 0.00% 264
2024-12-17 2024-12-13 0.249 1,058 +0 0.00% 263
2024-12-16 2024-12-12 0.250 1,058 +0 0.00% 264
2024-12-13 2024-12-11 0.260 1,058 +0 0.00% 275
2024-12-12 2024-12-10 0.248 1,058 +0 0.00% 262
2024-12-11 2024-12-09 0.250 1,058 +0 0.00% 264
2024-12-10 2024-12-06 0.255 1,058 +0 0.00% 270
2024-12-09 2024-12-05 0.255 1,058 +0 0.00% 270
2024-12-06 2024-12-04 0.255 1,058 +0 0.00% 270
2024-12-05 2024-12-03 0.250 1,058 +0 0.00% 264
2024-12-04 2024-12-02 0.250 1,058 +0 0.00% 264
2024-12-03 2024-11-29 0.255 1,058 +0 0.00% 270
2024-12-02 2024-11-28 0.250 1,058 +0 0.00% 264
2024-11-29 2024-11-27 0.260 1,058 +0 0.00% 275
2024-11-28 2024-11-26 0.250 1,058 +0 0.00% 264
2024-11-27 2024-11-25 0.248 1,058 +0 0.00% 262
2024-11-26 2024-11-22 0.250 1,058 +0 0.00% 264
2024-11-25 2024-11-21 0.260 1,058 +0 0.00% 275
2024-11-22 2024-11-20 0.255 1,058 +0 0.00% 270
2024-11-21 2024-11-19 0.260 1,058 +0 0.00% 275
2024-11-20 2024-11-18 0.260 1,058 +0 0.00% 275
2024-11-19 2024-11-15 0.260 1,058 +0 0.00% 275
2024-11-18 2024-11-14 0.260 1,058 +0 0.00% 275
2024-11-15 2024-11-13 0.270 1,058 +0 0.00% 286
2024-11-14 2024-11-12 0.270 1,058 +0 0.00% 286
2024-11-13 2024-11-11 0.270 1,058 +0 0.00% 286
2024-11-12 2024-11-08 0.270 1,058 +0 0.00% 286
2024-11-11 2024-11-07 0.270 1,058 +0 0.00% 286
2024-11-08 2024-11-06 0.275 1,058 +0 0.00% 291
2024-11-07 2024-11-05 0.280 1,058 +0 0.00% 296
2024-11-06 2024-11-04 0.280 1,058 +0 0.00% 296
2024-11-05 2024-11-01 0.275 1,058 +0 0.00% 291
2024-11-04 2024-10-31 0.275 1,058 +0 0.00% 291
2024-11-01 2024-10-30 0.270 1,058 +0 0.00% 286
2024-10-31 2024-10-29 0.275 1,058 +0 0.00% 291
2024-10-30 2024-10-28 0.275 1,058 +0 0.00% 291
2024-10-29 2024-10-25 0.285 1,058 +0 0.00% 302
2024-10-28 2024-10-24 0.275 1,058 +0 0.00% 291
2024-10-25 2024-10-23 0.290 1,058 +0 0.00% 307
2024-10-24 2024-10-22 0.270 1,058 +0 0.00% 286
2024-10-23 2024-10-21 0.275 1,058 +0 0.00% 291
2024-10-22 2024-10-18 0.290 1,058 +0 0.00% 307
2024-10-21 2024-10-17 0.270 1,058 +0 0.00% 286
2024-10-18 2024-10-16 0.275 1,058 +0 0.00% 291
2024-10-17 2024-10-15 0.275 1,058 +0 0.00% 291
2024-10-16 2024-10-14 0.275 1,058 +0 0.00% 291
2024-10-15 2024-10-10 0.275 1,058 +0 0.00% 291
2024-10-14 2024-10-09 0.280 1,058 +0 0.00% 296
2024-10-10 2024-10-08 0.305 1,058 +0 0.00% 323
2024-10-09 2024-10-07 0.310 1,058 +0 0.00% 328
2024-10-08 2024-10-04 0.270 1,058 +0 0.00% 286
2024-10-07 2024-10-03 0.247 1,058 +0 0.00% 261
2024-10-04 2024-10-02 0.246 1,058 +0 0.00% 260
2024-10-03 2024-09-30 0.243 1,058 +0 0.00% 257
2024-10-02 2024-09-27 0.235 1,058 +0 0.00% 249
2024-09-30 2024-09-26 0.228 1,058 +0 0.00% 241
2024-09-27 2024-09-25 0.230 1,058 +0 0.00% 243
2024-09-26 2024-09-24 0.231 1,058 +0 0.00% 244
2024-09-25 2024-09-23 0.231 1,058 +0 0.00% 244
2024-09-24 2024-09-20 0.235 1,058 +0 0.00% 249
2024-09-23 2024-09-19 0.235 1,058 +0 0.00% 249
2024-09-20 2024-09-17 0.236 1,058 +0 0.00% 250
2024-09-19 2024-09-16 0.235 1,058 +0 0.00% 249
2024-09-17 2024-09-13 0.240 1,058 +0 0.00% 254
2024-09-16 2024-09-12 0.245 1,058 +0 0.00% 259
2024-09-13 2024-09-11 0.245 1,058 +0 0.00% 259
2024-09-12 2024-09-10 0.240 1,058 +0 0.00% 254
2024-09-11 2024-09-09 0.242 1,058 +0 0.00% 256
2024-09-10 2024-09-05 0.242 1,058 +0 0.00% 256
2024-09-09 2024-09-04 0.242 1,058 +0 0.00% 256
2024-09-05 2024-09-03 0.242 1,058 +0 0.00% 256
2024-09-04 2024-09-02 0.242 1,058 +0 0.00% 256
2024-09-03 2024-08-30 0.242 1,058 +0 0.00% 256
2024-09-02 2024-08-29 0.242 1,058 +0 0.00% 256
2024-08-30 2024-08-28 0.246 1,058 +0 0.00% 260
2024-08-29 2024-08-27 0.246 1,058 +0 0.00% 260
2024-08-28 2024-08-26 0.247 1,058 +0 0.00% 261
2024-08-27 2024-08-23 0.247 1,058 +0 0.00% 261
2024-08-26 2024-08-22 0.248 1,058 +0 0.00% 262
2024-08-23 2024-08-21 0.250 1,058 +0 0.00% 264
2024-08-22 2024-08-20 0.250 1,058 +0 0.00% 264
2024-08-21 2024-08-19 0.250 1,058 +0 0.00% 264
2024-08-20 2024-08-16 0.260 1,058 +0 0.00% 275
2024-08-19 2024-08-15 0.260 1,058 +0 0.00% 275
2024-08-16 2024-08-14 0.250 1,058 +0 0.00% 264
2024-08-15 2024-08-13 0.255 1,058 +0 0.00% 270
2024-08-14 2024-08-12 0.250 1,058 +0 0.00% 264
2024-08-13 2024-08-09 0.250 1,058 +0 0.00% 264
2024-08-12 2024-08-08 0.250 1,058 +0 0.00% 264
2024-08-09 2024-08-07 0.255 1,058 +0 0.00% 270
2024-08-08 2024-08-06 0.255 1,058 +0 0.00% 270
2024-08-07 2024-08-05 0.255 1,058 +0 0.00% 270
2024-08-06 2024-08-02 0.255 1,058 +0 0.00% 270
2024-08-05 2024-08-01 0.255 1,058 +0 0.00% 270
2024-08-02 2024-07-31 0.249 1,058 +0 0.00% 263
2024-08-01 2024-07-30 0.255 1,058 +0 0.00% 270
2024-07-31 2024-07-29 0.250 1,058 +0 0.00% 264
2024-07-30 2024-07-26 0.260 1,058 +0 0.00% 275
2024-07-29 2024-07-25 0.260 1,058 +0 0.00% 275
2024-07-26 2024-07-24 0.275 1,058 +0 0.00% 291
2024-07-25 2024-07-23 0.275 1,058 +0 0.00% 291
2024-07-24 2024-07-22 0.275 1,058 +0 0.00% 291
2024-07-23 2024-07-19 0.265 1,058 +0 0.00% 280
2024-07-22 2024-07-18 0.280 1,058 +0 0.00% 296
2024-07-19 2024-07-17 0.275 1,058 +0 0.00% 291
2024-07-18 2024-07-16 0.280 1,058 +0 0.00% 296
2024-07-17 2024-07-15 0.275 1,058 +0 0.00% 291
2024-07-16 2024-07-12 0.275 1,058 +0 0.00% 291
2024-07-15 2024-07-11 0.275 1,058 +0 0.00% 291
2024-07-12 2024-07-10 0.280 1,058 +0 0.00% 296
2024-07-11 2024-07-09 0.285 1,058 +0 0.00% 302
2024-07-10 2024-07-08 0.285 1,058 +0 0.00% 302
2024-07-09 2024-07-05 0.285 1,058 +0 0.00% 302
2024-07-08 2024-07-04 0.295 1,058 +0 0.00% 312
2024-07-05 2024-07-03 0.280 1,058 +0 0.00% 296
2024-07-04 2024-07-02 0.280 1,058 +0 0.00% 296
2024-07-03 2024-06-28 0.285 1,058 +0 0.00% 302
2024-07-02 2024-06-27 0.285 1,058 +0 0.00% 302
2024-06-28 2024-06-26 0.290 1,058 +0 0.00% 307
2024-06-27 2024-06-25 0.290 1,058 +0 0.00% 307
2024-06-26 2024-06-24 0.290 1,058 +0 0.00% 307
2024-06-25 2024-06-21 0.290 1,058 +0 0.00% 307
2024-06-24 2024-06-20 0.290 1,058 +0 0.00% 307
2024-06-21 2024-06-19 0.285 1,058 +0 0.00% 302
2024-06-20 2024-06-18 0.290 1,058 +0 0.00% 307
2024-06-19 2024-06-17 0.290 1,058 +0 0.00% 307
2024-06-18 2024-06-14 0.290 1,058 +0 0.00% 307
2024-06-17 2024-06-13 0.290 1,058 +0 0.00% 307
2024-06-14 2024-06-12 0.290 1,058 +0 0.00% 307
2024-06-13 2024-06-11 0.290 1,058 +0 0.00% 307
2024-06-12 2024-06-07 0.310 1,058 +0 0.00% 328
2024-06-11 2024-06-06 0.316 1,058 +35 0.00% 334
2024-06-07 2024-06-05 0.316 1,023 +0 0.00% 323
2024-06-06 2024-06-04 0.326 1,023 +0 0.00% 333
2024-06-05 2024-06-03 0.326 1,023 +0 0.00% 333
2024-06-04 2024-05-31 0.336 1,023 +0 0.00% 344
2024-06-03 2024-05-30 0.336 1,023 +0 0.00% 344
2024-05-31 2024-05-29 0.331 1,023 +0 0.00% 339
2024-05-30 2024-05-28 0.336 1,023 +0 0.00% 344
2024-05-29 2024-05-27 0.310 1,023 +0 0.00% 317
2024-05-28 2024-05-24 0.300 1,023 +0 0.00% 307
2024-05-27 2024-05-23 0.300 1,023 +0 0.00% 307
2024-05-24 2024-05-22 0.310 1,023 +0 0.00% 317
2024-05-23 2024-05-21 0.305 1,023 +0 0.00% 312
2024-05-22 2024-05-20 0.305 1,023 +0 0.00% 312
2024-05-21 2024-05-17 0.300 1,023 +0 0.00% 307
2024-05-20 2024-05-16 0.310 1,023 +0 0.00% 317
2024-05-17 2024-05-14 0.284 1,023 +0 0.00% 291
2024-05-16 2024-05-13 0.290 1,023 +0 0.00% 296
2024-05-14 2024-05-10 0.284 1,023 +0 0.00% 291
2024-05-13 2024-05-09 0.269 1,023 +0 0.00% 275
2024-05-10 2024-05-08 0.274 1,023 +0 0.00% 280
2024-05-09 2024-05-07 0.284 1,023 +0 0.00% 291
2024-05-08 2024-05-06 0.284 1,023 +0 0.00% 291
2024-05-07 2024-05-03 0.284 1,023 +0 0.00% 291
2024-05-06 2024-05-02 0.284 1,023 +0 0.00% 291
2024-05-03 2024-04-30 0.284 1,023 +0 0.00% 291
2024-05-02 2024-04-29 0.295 1,023 +0 0.00% 302
2024-04-30 2024-04-26 0.295 1,023 +0 0.00% 302
2024-04-29 2024-04-25 0.284 1,023 +0 0.00% 291
2024-04-26 2024-04-24 0.290 1,023 +0 0.00% 296
2024-04-25 2024-04-23 0.284 1,023 +0 0.00% 291
2024-04-24 2024-04-22 0.284 1,023 +0 0.00% 291
2024-04-23 2024-04-19 0.279 1,023 +0 0.00% 286
2024-04-22 2024-04-18 0.279 1,023 +0 0.00% 286
2024-04-19 2024-04-17 0.274 1,023 +0 0.00% 280
2024-04-18 2024-04-16 0.295 1,023 +0 0.00% 302
2024-04-17 2024-04-15 0.300 1,023 +0 0.00% 307
2024-04-16 2024-04-12 0.300 1,023 +0 0.00% 307
2024-04-15 2024-04-11 0.300 1,023 +0 0.00% 307
2024-04-12 2024-04-10 0.300 1,023 +0 0.00% 307
2024-04-11 2024-04-09 0.316 1,023 +0 0.00% 323
2024-04-10 2024-04-08 0.316 1,023 +0 0.00% 323
2024-04-09 2024-04-05 0.310 1,023 +0 0.00% 317
2024-04-08 2024-04-03 0.316 1,023 +0 0.00% 323
2024-04-05 2024-04-02 0.295 1,023 +0 0.00% 302
2024-04-03 2024-03-28 0.310 1,023 +0 0.00% 317
2024-04-02 2024-03-27 0.310 1,023 +0 0.00% 317
2024-03-28 2024-03-26 0.300 1,023 +0 0.00% 307
2024-03-27 2024-03-25 0.305 1,023 +0 0.00% 312
2024-03-26 2024-03-22 0.310 1,023 +0 0.00% 317
2024-03-25 2024-03-21 0.310 1,023 +0 0.00% 317
2024-03-22 2024-03-20 0.310 1,023 +0 0.00% 317
2024-03-21 2024-03-19 0.316 1,023 +0 0.00% 323
2024-03-20 2024-03-18 0.316 1,023 +0 0.00% 323
2024-03-19 2024-03-15 0.316 1,023 +0 0.00% 323
2024-03-18 2024-03-14 0.316 1,023 +0 0.00% 323
2024-03-15 2024-03-13 0.310 1,023 +0 0.00% 317
2024-03-14 2024-03-12 0.316 1,023 +0 0.00% 323
2024-03-13 2024-03-11 0.300 1,023 +0 0.00% 307
2024-03-12 2024-03-08 0.305 1,023 +0 0.00% 312
2024-03-11 2024-03-07 0.300 1,023 +0 0.00% 307
2024-03-08 2024-03-06 0.300 1,023 +0 0.00% 307
2024-03-07 2024-03-05 0.300 1,023 +0 0.00% 307
2024-03-06 2024-03-04 0.295 1,023 +0 0.00% 302
2024-03-05 2024-03-01 0.295 1,023 +0 0.00% 302
2024-03-04 2024-02-29 0.295 1,023 +0 0.00% 302
2024-03-01 2024-02-28 0.295 1,023 +0 0.00% 302
2024-02-29 2024-02-27 0.316 1,023 +0 0.00% 323
2024-02-28 2024-02-26 0.300 1,023 +0 0.00% 307
2024-02-27 2024-02-23 0.305 1,023 +0 0.00% 312
2024-02-26 2024-02-22 0.305 1,023 +0 0.00% 312
2024-02-23 2024-02-21 0.305 1,023 +0 0.00% 312
2024-02-22 2024-02-20 0.305 1,023 +0 0.00% 312
2024-02-21 2024-02-19 0.284 1,023 +0 0.00% 291
2024-02-20 2024-02-16 0.284 1,023 +0 0.00% 291
2024-02-19 2024-02-15 0.295 1,023 +0 0.00% 302
2024-02-16 2024-02-14 0.295 1,023 +0 0.00% 302
2024-02-15 2024-02-09 0.316 1,023 +0 0.00% 323
2024-02-14 2024-02-07 0.290 1,023 +0 0.00% 296
2024-02-08 2024-02-06 0.290 1,023 +0 0.00% 296
2024-02-07 2024-02-05 0.284 1,023 +0 0.00% 291
2024-02-06 2024-02-02 0.300 1,023 +0 0.00% 307
2024-02-05 2024-02-01 0.290 1,023 +0 0.00% 296
2024-02-02 2024-01-31 0.290 1,023 +0 0.00% 296
2024-02-01 2024-01-30 0.290 1,023 +0 0.00% 296
2024-01-31 2024-01-29 0.300 1,023 +0 0.00% 307
2024-01-30 2024-01-26 0.305 1,023 +0 0.00% 312
2024-01-29 2024-01-25 0.295 1,023 +0 0.00% 302
2024-01-26 2024-01-24 0.310 1,023 +0 0.00% 317
2024-01-25 2024-01-23 0.310 1,023 +0 0.00% 317
2024-01-24 2024-01-22 0.357 1,023 +0 0.00% 365
2024-01-23 2024-01-19 0.357 1,023 +0 0.00% 365
2024-01-22 2024-01-18 0.347 1,023 +0 0.00% 355
2024-01-19 2024-01-17 0.331 1,023 +0 0.00% 339
2024-01-18 2024-01-16 0.331 1,023 +0 0.00% 339
2024-01-17 2024-01-15 0.336 1,023 +0 0.00% 344
2024-01-16 2024-01-12 0.336 1,023 +0 0.00% 344
2024-01-15 2024-01-11 0.336 1,023 +0 0.00% 344
2024-01-12 2024-01-10 0.331 1,023 +0 0.00% 339
2024-01-11 2024-01-09 0.341 1,023 +0 0.00% 349
2024-01-10 2024-01-08 0.372 1,023 +0 0.00% 381
2024-01-09 2024-01-05 0.352 1,023 +0 0.00% 360
2024-01-08 2024-01-04 0.347 1,023 +0 0.00% 355
2024-01-05 2024-01-03 0.347 1,023 +0 0.00% 355
2024-01-04 2024-01-02 0.331 1,023 +0 0.00% 339
2024-01-03 2023-12-29 0.331 1,023 +0 0.00% 339
2024-01-02 2023-12-28 0.341 1,023 +0 0.00% 349
2023-12-29 2023-12-27 0.336 1,023 +0 0.00% 344
2023-12-28 2023-12-22 0.336 1,023 +0 0.00% 344
2023-12-27 2023-12-21 0.336 1,023 +0 0.00% 344
2023-12-22 2023-12-20 0.336 1,023 +0 0.00% 344
2023-12-21 2023-12-19 0.341 1,023 +0 0.00% 349
2023-12-20 2023-12-18 0.347 1,023 +0 0.00% 355
2023-12-19 2023-12-15 0.347 1,023 +0 0.00% 355
2023-12-18 2023-12-14 0.336 1,023 +0 0.00% 344
2023-12-15 2023-12-13 0.341 1,023 +0 0.00% 349
2023-12-14 2023-12-12 0.341 1,023 +0 0.00% 349
2023-12-13 2023-12-11 0.341 1,023 +0 0.00% 349
2023-12-12 2023-12-08 0.336 1,023 +0 0.00% 344
2023-12-11 2023-12-07 0.341 1,023 +0 0.00% 349
2023-12-08 2023-12-06 0.336 1,023 +0 0.00% 344
2023-12-07 2023-12-05 0.336 1,023 +0 0.00% 344
2023-12-06 2023-12-04 0.336 1,023 +0 0.00% 344
2023-12-05 2023-12-01 0.341 1,023 +0 0.00% 349
2023-12-04 2023-11-30 0.331 1,023 +0 0.00% 339
2023-12-01 2023-11-29 0.331 1,023 +0 0.00% 339
2023-11-30 2023-11-28 0.331 1,023 +0 0.00% 339
2023-11-29 2023-11-27 0.336 1,023 +0 0.00% 344
2023-11-28 2023-11-24 0.341 1,023 +0 0.00% 349
2023-11-27 2023-11-23 0.347 1,023 +0 0.00% 355
2023-11-24 2023-11-22 0.347 1,023 +0 0.00% 355
2023-11-23 2023-11-21 0.341 1,023 +0 0.00% 349
2023-11-22 2023-11-20 0.336 1,023 +0 0.00% 344
2023-11-21 2023-11-17 0.336 1,023 +0 0.00% 344
2023-11-20 2023-11-16 0.336 1,023 +0 0.00% 344
2023-11-17 2023-11-15 0.347 1,023 +0 0.00% 355
2023-11-16 2023-11-14 0.341 1,023 +0 0.00% 349
2023-11-15 2023-11-13 0.341 1,023 +0 0.00% 349
2023-11-14 2023-11-10 0.331 1,023 +0 0.00% 339
2023-11-13 2023-11-09 0.362 1,023 +0 0.00% 370
2023-11-10 2023-11-08 0.362 1,023 +0 0.00% 370
2023-11-09 2023-11-07 0.378 1,023 +0 0.00% 386
2023-11-08 2023-11-06 0.378 1,023 +0 0.00% 386
2023-11-07 2023-11-03 0.367 1,023 +0 0.00% 376
2023-11-06 2023-11-02 0.367 1,023 +0 0.00% 376
2023-11-03 2023-11-01 0.362 1,023 +0 0.00% 370
2023-11-02 2023-10-31 0.362 1,023 +0 0.00% 370
2023-11-01 2023-10-30 0.372 1,023 +0 0.00% 381
2023-10-31 2023-10-27 0.372 1,023 +0 0.00% 381
2023-10-30 2023-10-26 0.378 1,023 +0 0.00% 386
2023-10-27 2023-10-25 0.378 1,023 +0 0.00% 386
2023-10-26 2023-10-24 0.378 1,023 +0 0.00% 386
2023-10-25 2023-10-20 0.378 1,023 +0 0.00% 386
2023-10-24 2023-10-19 0.378 1,023 +0 0.00% 386
2023-10-20 2023-10-18 0.388 1,023 +0 0.00% 397
2023-10-19 2023-10-17 0.393 1,023 +0 0.00% 402
2023-10-18 2023-10-16 0.393 1,023 +0 0.00% 402
2023-10-17 2023-10-13 0.393 1,023 +0 0.00% 402
2023-10-16 2023-10-12 0.388 1,023 +0 0.00% 397
2023-10-13 2023-10-11 0.403 1,023 +0 0.00% 413
2023-10-12 2023-10-10 0.409 1,023 +0 0.00% 418
2023-10-11 2023-10-09 0.409 1,023 +0 0.00% 418
2023-10-10 2023-10-06 0.409 1,023 +0 0.00% 418
2023-10-09 2023-10-05 0.409 1,023 +0 0.00% 418
2023-10-06 2023-10-04 0.409 1,023 +0 0.00% 418
2023-10-05 2023-10-03 0.409 1,023 +0 0.00% 418
2023-10-04 2023-09-29 0.429 1,023 +0 0.00% 439
2023-10-03 2023-09-28 0.409 1,023 +0 0.00% 418
2023-09-29 2023-09-27 0.409 1,023 +0 0.00% 418
2023-09-28 2023-09-26 0.424 1,023 +0 0.00% 434
2023-09-27 2023-09-25 0.414 1,023 +0 0.00% 423
2023-09-26 2023-09-22 0.414 1,023 +0 0.00% 423
2023-09-25 2023-09-21 0.419 1,023 +0 0.00% 429
2023-09-22 2023-09-20 0.424 1,023 +0 0.00% 434
2023-09-21 2023-09-19 0.424 1,023 +0 0.00% 434
2023-09-20 2023-09-18 0.429 1,023 +0 0.00% 439
2023-09-19 2023-09-15 0.429 1,023 +0 0.00% 439
2023-09-18 2023-09-14 0.429 1,023 +0 0.00% 439
2023-09-15 2023-09-13 0.424 1,023 +0 0.00% 434
2023-09-14 2023-09-12 0.429 1,023 +0 0.00% 439
2023-09-13 2023-09-11 0.445 1,023 +0 0.00% 455
2023-09-12 2023-09-07 0.429 1,023 +0 0.00% 439
2023-09-11 2023-09-06 0.440 1,023 +0 0.00% 450
2023-09-07 2023-09-05 0.440 1,023 +0 0.00% 450
2023-09-06 2023-09-04 0.440 1,023 +0 0.00% 450
2023-09-05 2023-08-31 0.445 1,023 +0 0.00% 455
2023-09-04 2023-08-30 0.445 1,023 +0 0.00% 455
2023-08-31 2023-08-29 0.445 1,023 +0 0.00% 455
2023-08-30 2023-08-28 0.445 1,023 +0 0.00% 455
2023-08-29 2023-08-25 0.445 1,023 +0 0.00% 455
2023-08-28 2023-08-24 0.434 1,023 +0 0.00% 444
2023-08-25 2023-08-23 0.440 1,023 +0 0.00% 450
2023-08-24 2023-08-22 0.440 1,023 +0 0.00% 450
2023-08-23 2023-08-21 0.434 1,023 +0 0.00% 444
2023-08-22 2023-08-18 0.434 1,023 +0 0.00% 444
2023-08-21 2023-08-17 0.440 1,023 +0 0.00% 450
2023-08-18 2023-08-16 0.434 1,023 +0 0.00% 444
2023-08-17 2023-08-15 0.434 1,023 +0 0.00% 444
2023-08-16 2023-08-14 0.434 1,023 +0 0.00% 444
2023-08-15 2023-08-11 0.440 1,023 +0 0.00% 450
2023-08-14 2023-08-10 0.434 1,023 +0 0.00% 444
2023-08-11 2023-08-09 0.440 1,023 +0 0.00% 450
2023-08-10 2023-08-08 0.445 1,023 +0 0.00% 455
2023-08-09 2023-08-07 0.450 1,023 +0 0.00% 460
2023-08-08 2023-08-04 0.450 1,023 +0 0.00% 460
2023-08-07 2023-08-03 0.450 1,023 +0 0.00% 460
2023-08-04 2023-08-02 0.450 1,023 +0 0.00% 460
2023-08-03 2023-08-01 0.450 1,023 +0 0.00% 460
2023-08-02 2023-07-31 0.455 1,023 +0 0.00% 466
2023-08-01 2023-07-28 0.455 1,023 +0 0.00% 466
2023-07-31 2023-07-27 0.460 1,023 +0 0.00% 471
2023-07-28 2023-07-26 0.471 1,023 +0 0.00% 482
2023-07-27 2023-07-25 0.471 1,023 +0 0.00% 482
2023-07-26 2023-07-24 0.466 1,023 +0 0.00% 476
2023-07-25 2023-07-21 0.466 1,023 +0 0.00% 476
2023-07-24 2023-07-20 0.466 1,023 +0 0.00% 476
2023-07-21 2023-07-19 0.450 1,023 +0 0.00% 460
2023-07-20 2023-07-18 0.455 1,023 +0 0.00% 466
2023-07-19 2023-07-14 0.455 1,023 +0 0.00% 466
2023-07-18 2023-07-13 0.460 1,023 +0 0.00% 471
2023-07-14 2023-07-12 0.455 1,023 +0 0.00% 466
2023-07-13 2023-07-11 0.466 1,023 +0 0.00% 476
2023-07-12 2023-07-10 0.466 1,023 +0 0.00% 476
2023-07-11 2023-07-07 0.450 1,023 +0 0.00% 460
2023-07-10 2023-07-06 0.450 1,023 +0 0.00% 460
2023-07-07 2023-07-05 0.450 1,023 +0 0.00% 460
2023-07-06 2023-07-04 0.455 1,023 +0 0.00% 466
2023-07-05 2023-07-03 0.455 1,023 +0 0.00% 466
2023-07-04 2023-06-30 0.440 1,023 +0 0.00% 450
2023-07-03 2023-06-29 0.440 1,023 +0 0.00% 450
2023-06-30 2023-06-28 0.440 1,023 +0 0.00% 450
2023-06-29 2023-06-27 0.440 1,023 +0 0.00% 450
2023-06-28 2023-06-26 0.440 1,023 +0 0.00% 450
2023-06-27 2023-06-23 0.440 1,023 +0 0.00% 450
2023-06-26 2023-06-21 0.455 1,023 +0 0.00% 466
2023-06-23 2023-06-20 0.455 1,023 +0 0.00% 466
2023-06-21 2023-06-19 0.455 1,023 +0 0.00% 466
2023-06-20 2023-06-16 0.460 1,023 +0 0.00% 471
2023-06-19 2023-06-15 0.455 1,023 +0 0.00% 466
2023-06-16 2023-06-14 0.455 1,023 +0 0.00% 466
2023-06-15 2023-06-13 0.466 1,023 +0 0.00% 476
2023-06-14 2023-06-12 0.460 1,023 +0 0.00% 471
2023-06-13 2023-06-09 0.466 1,023 +0 0.00% 476
2023-06-12 2023-06-08 0.466 1,023 +0 0.00% 476
2023-06-09 2023-06-07 0.466 1,023 +0 0.00% 476
2023-06-08 2023-06-06 0.466 1,023 +0 0.00% 476
2023-06-07 2023-06-05 0.460 1,023 +0 0.00% 471
2023-06-06 2023-06-02 0.460 1,023 +0 0.00% 471
2023-06-05 2023-06-01 0.466 1,023 +0 0.00% 476
2023-06-02 2023-05-31 0.466 1,023 +0 0.00% 476
2023-06-01 2023-05-30 0.466 1,023 +0 0.00% 476
2023-05-31 2023-05-29 0.466 1,023 +0 0.00% 476
2023-05-30 2023-05-25 0.466 1,023 +0 0.00% 476
2023-05-29 2023-05-24 0.466 1,023 +0 0.00% 476
2023-05-25 2023-05-23 0.476 1,023 +0 0.00% 487
2023-05-24 2023-05-22 0.471 1,023 +0 0.00% 482
2023-05-23 2023-05-19 0.481 1,023 +0 0.00% 492
2023-05-22 2023-05-18 0.491 1,023 +0 0.00% 503
2023-05-19 2023-05-17 0.491 1,023 +0 0.00% 503
2023-05-18 2023-05-16 0.491 1,023 +0 0.00% 503
2023-05-17 2023-05-15 0.491 1,023 +0 0.00% 503
2023-05-16 2023-05-12 0.507 1,023 +0 0.00% 519
2023-05-15 2023-05-11 0.486 1,023 +0 0.00% 497
2023-05-12 2023-05-10 0.486 1,023 +0 0.00% 497
2023-05-11 2023-05-09 0.491 1,023 +0 0.00% 503
2023-05-10 2023-05-08 0.497 1,023 +0 0.00% 508
2023-05-09 2023-05-05 0.497 1,023 +0 0.00% 508
2023-05-08 2023-05-04 0.497 1,023 +0 0.00% 508
2023-05-05 2023-05-03 0.512 1,023 +0 0.00% 524
2023-05-04 2023-05-02 0.512 1,023 +0 0.00% 524
2023-05-03 2023-04-28 0.512 1,023 +0 0.00% 524
2023-05-02 2023-04-27 0.512 1,023 +0 0.00% 524
2023-04-28 2023-04-26 0.512 1,023 +0 0.00% 524
2023-04-27 2023-04-25 0.512 1,023 +0 0.00% 524
2023-04-26 2023-04-24 0.502 1,023 +0 0.00% 513
2023-04-25 2023-04-21 0.502 1,023 +0 0.00% 513
2023-04-24 2023-04-20 0.502 1,023 +0 0.00% 513
2023-04-21 2023-04-19 0.517 1,023 +0 0.00% 529
2023-04-20 2023-04-18 0.517 1,023 +0 0.00% 529
2023-04-19 2023-04-17 0.517 1,023 +0 0.00% 529
2023-04-18 2023-04-14 0.517 1,023 +0 0.00% 529
2023-04-17 2023-04-13 0.528 1,023 +0 0.00% 540
2023-04-14 2023-04-12 0.528 1,023 +0 0.00% 540
2023-04-13 2023-04-11 0.517 1,023 +0 0.00% 529
2023-04-12 2023-04-06 0.517 1,023 +0 0.00% 529
2023-04-11 2023-04-04 0.517 1,023 +0 0.00% 529
2023-04-06 2023-04-03 0.517 1,023 +0 0.00% 529
2023-04-04 2023-03-31 0.517 1,023 +0 0.00% 529
2023-04-03 2023-03-30 0.528 1,023 +0 0.00% 540
2023-03-31 2023-03-29 0.528 1,023 +0 0.00% 540
2023-03-30 2023-03-28 0.528 1,023 +0 0.00% 540
2023-03-29 2023-03-27 0.528 1,023 +0 0.00% 540
2023-03-28 2023-03-24 0.528 1,023 +0 0.00% 540
2023-03-27 2023-03-23 0.528 1,023 +0 0.00% 540
2023-03-24 2023-03-22 0.517 1,023 +0 0.00% 529
2023-03-23 2023-03-21 0.517 1,023 +0 0.00% 529
2023-03-22 2023-03-20 0.517 1,023 +0 0.00% 529
2023-03-21 2023-03-17 0.528 1,023 +0 0.00% 540
2023-03-20 2023-03-16 0.528 1,023 +0 0.00% 540
2023-03-17 2023-03-15 0.517 1,023 +0 0.00% 529
2023-03-16 2023-03-14 0.517 1,023 +0 0.00% 529
2023-03-15 2023-03-13 0.528 1,023 +0 0.00% 540
2023-03-14 2023-03-10 0.548 1,023 +0 0.00% 561
2023-03-13 2023-03-09 0.528 1,023 +0 0.00% 540
2023-03-10 2023-03-08 0.528 1,023 +0 0.00% 540
2023-03-09 2023-03-07 0.538 1,023 +0 0.00% 550
2023-03-08 2023-03-06 0.538 1,023 +0 0.00% 550
2023-03-07 2023-03-03 0.538 1,023 +0 0.00% 550
2023-03-06 2023-03-02 0.538 1,023 +0 0.00% 550
2023-03-03 2023-03-01 0.528 1,023 +0 0.00% 540
2023-03-02 2023-02-28 0.548 1,023 +0 0.00% 561
2023-03-01 2023-02-27 0.548 1,023 +0 0.00% 561
2023-02-28 2023-02-24 0.548 1,023 +0 0.00% 561
2023-02-27 2023-02-23 0.517 1,023 +0 0.00% 529
2023-02-24 2023-02-22 0.517 1,023 +0 0.00% 529
2023-02-23 2023-02-21 0.517 1,023 +0 0.00% 529
2023-02-22 2023-02-20 0.517 1,023 +0 0.00% 529
2023-02-21 2023-02-17 0.528 1,023 +0 0.00% 540
2023-02-20 2023-02-16 0.538 1,023 +0 0.00% 550
2023-02-17 2023-02-15 0.538 1,023 +0 0.00% 550
2023-02-16 2023-02-14 0.538 1,023 +0 0.00% 550
2023-02-15 2023-02-13 0.538 1,023 +0 0.00% 550
2023-02-14 2023-02-10 0.548 1,023 +0 0.00% 561
2023-02-13 2023-02-09 0.548 1,023 +0 0.00% 561
2023-02-10 2023-02-08 0.548 1,023 +0 0.00% 561
2023-02-09 2023-02-07 0.548 1,023 +0 0.00% 561
2023-02-08 2023-02-06 0.548 1,023 +0 0.00% 561
2023-02-07 2023-02-03 0.548 1,023 +0 0.00% 561
2023-02-06 2023-02-02 0.548 1,023 +0 0.00% 561
2023-02-03 2023-02-01 0.538 1,023 +0 0.00% 550
2023-02-02 2023-01-31 0.559 1,023 +0 0.00% 571
2023-02-01 2023-01-30 0.548 1,023 +0 0.00% 561
2023-01-31 2023-01-27 0.548 1,023 +0 0.00% 561
2023-01-30 2023-01-26 0.548 1,023 +0 0.00% 561
2023-01-27 2023-01-20 0.538 1,023 +0 0.00% 550
2023-01-26 2023-01-19 0.538 1,023 +0 0.00% 550
2023-01-20 2023-01-18 0.548 1,023 +0 0.00% 561
2023-01-19 2023-01-17 0.538 1,023 +0 0.00% 550
2023-01-18 2023-01-16 0.538 1,023 +0 0.00% 550
2023-01-17 2023-01-13 0.528 1,023 +0 0.00% 540
2023-01-16 2023-01-12 0.528 1,023 +0 0.00% 540
2023-01-13 2023-01-11 0.528 1,023 +0 0.00% 540
2023-01-12 2023-01-10 0.517 1,023 +0 0.00% 529
2023-01-11 2023-01-09 0.517 1,023 +0 0.00% 529
2023-01-10 2023-01-06 0.517 1,023 +0 0.00% 529
2023-01-09 2023-01-05 0.528 1,023 +0 0.00% 540
2023-01-06 2023-01-04 0.512 1,023 +0 0.00% 524
2023-01-05 2023-01-03 0.517 1,023 +0 0.00% 529
2023-01-04 2022-12-30 0.517 1,023 +0 0.00% 529
2023-01-03 2022-12-29 0.528 1,023 +0 0.00% 540
2022-12-30 2022-12-28 0.528 1,023 +0 0.00% 540
2022-12-29 2022-12-23 0.517 1,023 +0 0.00% 529
2022-12-28 2022-12-22 0.517 1,023 +0 0.00% 529
2022-12-23 2022-12-21 0.517 1,023 +0 0.00% 529
2022-12-22 2022-12-20 0.517 1,023 +0 0.00% 529
2022-12-21 2022-12-19 0.528 1,023 +0 0.00% 540
2022-12-20 2022-12-16 0.528 1,023 +0 0.00% 540
2022-12-19 2022-12-15 0.517 1,023 +0 0.00% 529
2022-12-16 2022-12-14 0.528 1,023 +0 0.00% 540
2022-12-15 2022-12-13 0.528 1,023 +0 0.00% 540
2022-12-14 2022-12-12 0.517 1,023 +0 0.00% 529
2022-12-13 2022-12-09 0.528 1,023 +0 0.00% 540
2022-12-12 2022-12-08 0.548 1,023 +0 0.00% 561
2022-12-09 2022-12-07 0.528 1,023 +0 0.00% 540
2022-12-08 2022-12-06 0.559 1,023 +0 0.00% 571
2022-12-07 2022-12-05 0.517 1,023 +0 0.00% 529
2022-12-06 2022-12-02 0.512 1,023 +0 0.00% 524
2022-12-05 2022-12-01 0.507 1,023 +0 0.00% 519
2022-12-02 2022-11-30 0.517 1,023 +0 0.00% 529
2022-12-01 2022-11-29 0.517 1,023 +0 0.00% 529
2022-11-30 2022-11-28 0.517 1,023 +0 0.00% 529
2022-11-29 2022-11-25 0.517 1,023 +0 0.00% 529
2022-11-28 2022-11-24 0.517 1,023 +0 0.00% 529
2022-11-25 2022-11-23 0.517 1,023 +0 0.00% 529
2022-11-24 2022-11-22 0.517 1,023 +0 0.00% 529
2022-11-23 2022-11-21 0.517 1,023 +0 0.00% 529
2022-11-22 2022-11-18 0.507 1,023 +0 0.00% 519
2022-11-21 2022-11-17 0.512 1,023 +0 0.00% 524
2022-11-18 2022-11-16 0.517 1,023 +0 0.00% 529
2022-11-17 2022-11-15 0.538 1,023 +0 0.00% 550
2022-11-16 2022-11-14 0.528 1,023 +0 0.00% 540
2022-11-15 2022-11-11 0.548 1,023 +0 0.00% 561
2022-11-14 2022-11-10 0.507 1,023 +0 0.00% 519
2022-11-11 2022-11-09 0.512 1,023 +0 0.00% 524
2022-11-10 2022-11-08 0.512 1,023 +0 0.00% 524
2022-11-09 2022-11-07 0.517 1,023 +0 0.00% 529
2022-11-08 2022-11-04 0.517 1,023 +0 0.00% 529
2022-11-07 2022-11-03 0.517 1,023 +0 0.00% 529
2022-11-04 2022-11-02 0.517 1,023 +0 0.00% 529
2022-11-03 2022-11-01 0.502 1,023 +0 0.00% 513
2022-11-02 2022-10-31 0.497 1,023 +0 0.00% 508
2022-11-01 2022-10-28 0.502 1,023 +0 0.00% 513
2022-10-31 2022-10-27 0.517 1,023 +0 0.00% 529
2022-10-28 2022-10-26 0.517 1,023 +0 0.00% 529
2022-10-27 2022-10-25 0.517 1,023 +0 0.00% 529
2022-10-26 2022-10-24 0.512 1,023 +0 0.00% 524
2022-10-25 2022-10-21 0.559 1,023 +0 0.00% 571
2022-10-24 2022-10-20 0.569 1,023 +0 0.00% 582
2022-10-21 2022-10-19 0.579 1,023 +0 0.00% 593
2022-10-20 2022-10-18 0.579 1,023 +0 0.00% 593
2022-10-19 2022-10-17 0.579 1,023 +0 0.00% 593
2022-10-18 2022-10-14 0.569 1,023 +0 0.00% 582
2022-10-17 2022-10-13 0.579 1,023 +0 0.00% 593
2022-10-14 2022-10-12 0.569 1,023 +0 0.00% 582
2022-10-13 2022-10-11 0.579 1,023 +0 0.00% 593
2022-10-12 2022-10-10 0.569 1,023 +0 0.00% 582
2022-10-11 2022-10-07 0.590 1,023 +0 0.00% 603
2022-10-10 2022-10-06 0.590 1,023 +0 0.00% 603
2022-10-07 2022-10-05 0.590 1,023 +0 0.00% 603
2022-10-06 2022-10-03 0.569 1,023 +0 0.00% 582
2022-10-05 2022-09-30 0.579 1,023 +0 0.00% 593
2022-10-03 2022-09-29 0.600 1,023 +0 0.00% 614
2022-09-30 2022-09-28 0.579 1,023 +18 0.00% 592
2022-09-29 2022-09-27 0.590 1,005 +0 0.00% 593
2022-09-28 2022-09-26 0.590 1,005 +0 0.00% 593
2022-09-27 2022-09-23 0.611 1,005 +0 0.00% 614
2022-09-26 2022-09-22 0.600 1,005 +0 0.00% 603
2022-09-23 2022-09-21 0.600 1,005 +0 0.00% 603
2022-09-22 2022-09-20 0.611 1,005 +0 0.00% 614
2022-09-21 2022-09-19 0.590 1,005 +0 0.00% 593
2022-09-20 2022-09-16 0.600 1,005 +0 0.00% 603
2022-09-19 2022-09-15 0.600 1,005 +0 0.00% 603
2022-09-16 2022-09-14 0.611 1,005 +0 0.00% 614
2022-09-15 2022-09-13 0.600 1,005 +0 0.00% 603
2022-09-14 2022-09-09 0.611 1,005 +0 0.00% 614
2022-09-13 2022-09-08 0.632 1,005 +0 0.00% 635
2022-09-09 2022-09-07 0.621 1,005 +0 0.00% 624
2022-09-08 2022-09-06 0.632 1,005 +0 0.00% 635
2022-09-07 2022-09-05 0.642 1,005 +0 0.00% 646
2022-09-06 2022-09-02 0.632 1,005 +0 0.00% 635
2022-09-05 2022-09-01 0.642 1,005 +0 0.00% 646
2022-09-02 2022-08-31 0.674 1,005 +0 0.00% 677
2022-09-01 2022-08-30 0.674 1,005 +0 0.00% 677
2022-08-31 2022-08-29 0.642 1,005 +0 0.00% 646
2022-08-30 2022-08-26 0.653 1,005 +0 0.00% 656
2022-08-29 2022-08-25 0.632 1,005 +0 0.00% 635
2022-08-26 2022-08-24 0.632 1,005 +0 0.00% 635
2022-08-25 2022-08-23 0.632 1,005 +0 0.00% 635
2022-08-24 2022-08-22 0.632 1,005 +0 0.00% 635
2022-08-23 2022-08-19 0.632 1,005 +0 0.00% 635
2022-08-22 2022-08-18 0.642 1,005 +0 0.00% 646
2022-08-19 2022-08-17 0.632 1,005 +0 0.00% 635
2022-08-18 2022-08-16 0.632 1,005 +0 0.00% 635
2022-08-17 2022-08-15 0.642 1,005 +0 0.00% 646
2022-08-16 2022-08-12 0.632 1,005 +0 0.00% 635
2022-08-15 2022-08-11 0.632 1,005 +0 0.00% 635
2022-08-12 2022-08-10 0.632 1,005 +0 0.00% 635
2022-08-11 2022-08-09 0.642 1,005 +0 0.00% 646
2022-08-10 2022-08-08 0.621 1,005 +0 0.00% 624
2022-08-09 2022-08-05 0.642 1,005 +0 0.00% 646
2022-08-08 2022-08-04 0.632 1,005 +0 0.00% 635
2022-08-05 2022-08-03 0.621 1,005 +0 0.00% 624
2022-08-04 2022-08-02 0.632 1,005 +0 0.00% 635
2022-08-03 2022-08-01 0.642 1,005 +0 0.00% 646
2022-08-02 2022-07-29 0.642 1,005 +0 0.00% 646
2022-08-01 2022-07-28 0.653 1,005 +0 0.00% 656
2022-07-29 2022-07-27 0.642 1,005 +0 0.00% 646
2022-07-28 2022-07-26 0.642 1,005 +0 0.00% 646
2022-07-27 2022-07-25 0.653 1,005 +0 0.00% 656
2022-07-26 2022-07-22 0.642 1,005 +0 0.00% 646
2022-07-25 2022-07-21 0.663 1,005 +0 0.00% 667
2022-07-22 2022-07-20 0.653 1,005 +0 0.00% 656
2022-07-21 2022-07-19 0.642 1,005 +0 0.00% 646
2022-07-20 2022-07-18 0.653 1,005 +0 0.00% 656
2022-07-19 2022-07-15 0.653 1,005 +0 0.00% 656
2022-07-18 2022-07-14 0.642 1,005 +0 0.00% 646
2022-07-15 2022-07-13 0.642 1,005 +0 0.00% 646
2022-07-14 2022-07-12 0.663 1,005 +0 0.00% 667
2022-07-13 2022-07-11 0.653 1,005 +0 0.00% 656
2022-07-12 2022-07-08 0.653 1,005 +0 0.00% 656
2022-07-11 2022-07-07 0.653 1,005 +0 0.00% 656
2022-07-08 2022-07-06 0.653 1,005 +0 0.00% 656
2022-07-07 2022-07-05 0.653 1,005 +0 0.00% 656
2022-07-06 2022-07-04 0.663 1,005 +0 0.00% 667
2022-07-05 2022-06-30 0.663 1,005 +0 0.00% 667
2022-07-04 2022-06-29 0.674 1,005 +0 0.00% 677
2022-06-30 2022-06-28 0.663 1,005 +0 0.00% 667
2022-06-29 2022-06-27 0.653 1,005 +0 0.00% 656
2022-06-28 2022-06-24 0.653 1,005 +0 0.00% 656
2022-06-27 2022-06-23 0.632 1,005 +0 0.00% 635
2022-06-24 2022-06-22 0.642 1,005 +0 0.00% 646
2022-06-23 2022-06-21 0.632 1,005 +0 0.00% 635
2022-06-22 2022-06-20 0.632 1,005 +0 0.00% 635
2022-06-21 2022-06-17 0.632 1,005 +0 0.00% 635
2022-06-20 2022-06-16 0.642 1,005 +0 0.00% 646
2022-06-17 2022-06-15 0.632 1,005 +0 0.00% 635
2022-06-16 2022-06-14 0.632 1,005 +0 0.00% 635
2022-06-15 2022-06-13 0.632 1,005 +0 0.00% 635
2022-06-14 2022-06-10 0.656 1,005 +0 0.00% 659
2022-06-13 2022-06-09 0.645 1,005 +21 0.00% 648
2022-06-10 2022-06-08 0.656 984 +0 0.00% 645
2022-06-09 2022-06-07 0.656 984 +0 0.00% 645
2022-06-08 2022-06-06 0.634 984 +0 0.00% 624
2022-06-07 2022-06-02 0.645 984 +0 0.00% 635
2022-06-06 2022-06-01 0.623 984 +0 0.00% 614
2022-06-02 2022-05-31 0.623 984 +0 0.00% 614
2022-06-01 2022-05-30 0.645 984 +0 0.00% 635
2022-05-31 2022-05-27 0.634 984 +0 0.00% 624
2022-05-30 2022-05-26 0.634 984 +0 0.00% 624
2022-05-27 2022-05-25 0.623 984 +0 0.00% 614
2022-05-26 2022-05-24 0.623 984 +0 0.00% 614
2022-05-25 2022-05-23 0.645 984 +0 0.00% 635
2022-05-24 2022-05-20 0.645 984 +0 0.00% 635
2022-05-23 2022-05-19 0.634 984 +0 0.00% 624
2022-05-20 2022-05-18 0.645 984 +0 0.00% 635
2022-05-19 2022-05-17 0.645 984 +0 0.00% 635
2022-05-18 2022-05-16 0.623 984 +0 0.00% 614
2022-05-17 2022-05-13 0.645 984 +0 0.00% 635
2022-05-16 2022-05-12 0.645 984 +0 0.00% 635
2022-05-13 2022-05-11 0.645 984 +0 0.00% 635
2022-05-12 2022-05-10 0.666 984 +0 0.00% 656
2022-05-11 2022-05-06 0.656 984 +0 0.00% 645
2022-05-10 2022-05-05 0.656 984 +0 0.00% 645
2022-05-06 2022-05-04 0.666 984 +0 0.00% 656
2022-05-05 2022-05-03 0.666 984 +0 0.00% 656
2022-05-04 2022-04-29 0.677 984 +0 0.00% 666
2022-05-03 2022-04-28 0.666 984 +0 0.00% 656
2022-04-29 2022-04-27 0.656 984 +0 0.00% 645
2022-04-28 2022-04-26 0.677 984 +0 0.00% 666
2022-04-27 2022-04-25 0.666 984 +0 0.00% 656
2022-04-26 2022-04-22 0.677 984 +0 0.00% 666
2022-04-25 2022-04-21 0.677 984 +0 0.00% 666
2022-04-22 2022-04-20 0.677 984 +0 0.00% 666
2022-04-21 2022-04-19 0.677 984 +0 0.00% 666
2022-04-20 2022-04-14 0.709 984 +0 0.00% 698
2022-04-19 2022-04-13 0.688 984 +0 0.00% 677
2022-04-14 2022-04-12 0.709 984 +0 0.00% 698
2022-04-13 2022-04-11 0.677 984 +0 0.00% 666
2022-04-12 2022-04-08 0.699 984 +0 0.00% 688
2022-04-11 2022-04-07 0.677 984 +0 0.00% 666
2022-04-08 2022-04-06 0.688 984 +0 0.00% 677
2022-04-07 2022-04-04 0.677 984 +0 0.00% 666
2022-04-06 2022-04-01 0.709 984 +0 0.00% 698
2022-04-04 2022-03-31 0.677 984 +0 0.00% 666
2022-04-01 2022-03-30 0.677 984 +0 0.00% 666
2022-03-31 2022-03-29 0.666 984 +0 0.00% 656
2022-03-30 2022-03-28 0.666 984 +0 0.00% 656
2022-03-29 2022-03-25 0.645 984 +0 0.00% 635
2022-03-28 2022-03-24 0.677 984 +0 0.00% 666
2022-03-25 2022-03-23 0.666 984 +0 0.00% 656
2022-03-24 2022-03-22 0.666 984 +0 0.00% 656
2022-03-23 2022-03-21 0.645 984 +0 0.00% 635
2022-03-22 2022-03-18 0.666 984 +0 0.00% 656
2022-03-21 2022-03-17 0.666 984 +0 0.00% 656
2022-03-18 2022-03-16 0.645 984 +0 0.00% 635
2022-03-17 2022-03-15 0.656 984 +0 0.00% 645
2022-03-16 2022-03-14 0.645 984 +0 0.00% 635
2022-03-15 2022-03-11 0.645 984 +0 0.00% 635
2022-03-14 2022-03-10 0.656 984 +0 0.00% 645
2022-03-11 2022-03-09 0.666 984 +0 0.00% 656
2022-03-10 2022-03-08 0.709 984 +0 0.00% 698
2022-03-09 2022-03-07 0.677 984 +0 0.00% 666
2022-03-08 2022-03-04 0.677 984 +0 0.00% 666
2022-03-07 2022-03-03 0.666 984 +0 0.00% 656
2022-03-04 2022-03-02 0.656 984 +0 0.00% 645
2022-03-03 2022-03-01 0.688 984 +0 0.00% 677
2022-03-02 2022-02-28 0.656 984 +0 0.00% 645
2022-03-01 2022-02-25 0.666 984 +0 0.00% 656
2022-02-28 2022-02-24 0.666 984 +0 0.00% 656
2022-02-25 2022-02-23 0.666 984 +0 0.00% 656
2022-02-24 2022-02-22 0.677 984 +0 0.00% 666
2022-02-23 2022-02-21 0.677 984 +0 0.00% 666
2022-02-22 2022-02-18 0.709 984 +0 0.00% 698
2022-02-21 2022-02-17 0.709 984 +0 0.00% 698
2022-02-18 2022-02-16 0.699 984 +0 0.00% 688
2022-02-17 2022-02-15 0.699 984 +0 0.00% 688
2022-02-16 2022-02-14 0.709 984 +0 0.00% 698
2022-02-15 2022-02-11 0.677 984 +0 0.00% 666
2022-02-14 2022-02-10 0.688 984 +0 0.00% 677
2022-02-11 2022-02-09 0.645 984 +0 0.00% 635
2022-02-10 2022-02-08 0.634 984 +0 0.00% 624
2022-02-09 2022-02-07 0.656 984 +0 0.00% 645
2022-02-08 2022-02-04 0.613 984 +0 0.00% 603
2022-02-07 2022-01-31 0.613 984 +0 0.00% 603
2022-02-04 2022-01-27 0.613 984 +0 0.00% 603
2022-01-28 2022-01-26 0.613 984 +0 0.00% 603
2022-01-27 2022-01-25 0.613 984 +0 0.00% 603
2022-01-26 2022-01-24 0.613 984 +0 0.00% 603
2022-01-25 2022-01-21 0.613 984 +0 0.00% 603
2022-01-24 2022-01-20 0.613 984 +0 0.00% 603
2022-01-21 2022-01-19 0.602 984 +0 0.00% 592
2022-01-20 2022-01-18 0.613 984 +0 0.00% 603
2022-01-19 2022-01-17 0.613 984 +0 0.00% 603
2022-01-18 2022-01-14 0.613 984 +0 0.00% 603
2022-01-17 2022-01-13 0.613 984 +0 0.00% 603
2022-01-14 2022-01-12 0.613 984 +0 0.00% 603
2022-01-13 2022-01-11 0.613 984 +0 0.00% 603
2022-01-12 2022-01-10 0.613 984 +0 0.00% 603
2022-01-11 2022-01-07 0.613 984 +0 0.00% 603
2022-01-10 2022-01-06 0.613 984 +0 0.00% 603
2022-01-07 2022-01-05 0.613 984 +0 0.00% 603
2022-01-06 2022-01-04 0.623 984 +0 0.00% 614
2022-01-05 2022-01-03 0.623 984 +0 0.00% 614
2022-01-04 2021-12-31 0.623 984 +0 0.00% 614
2022-01-03 2021-12-29 0.613 984 +0 0.00% 603
2021-12-30 2021-12-28 0.623 984 +0 0.00% 614
2021-12-29 2021-12-24 0.623 984 +0 0.00% 614
2021-12-28 2021-12-22 0.623 984 +0 0.00% 614
2021-12-23 2021-12-21 0.613 984 +0 0.00% 603
2021-12-22 2021-12-20 0.613 984 +0 0.00% 603
2021-12-21 2021-12-17 0.613 984 +0 0.00% 603
2021-12-20 2021-12-16 0.613 984 +0 0.00% 603
2021-12-17 2021-12-15 0.613 984 +0 0.00% 603
2021-12-16 2021-12-14 0.613 984 +0 0.00% 603
2021-12-15 2021-12-13 0.613 984 +0 0.00% 603
2021-12-14 2021-12-10 0.613 984 +0 0.00% 603
2021-12-13 2021-12-09 0.613 984 +0 0.00% 603
2021-12-10 2021-12-08 0.613 984 +0 0.00% 603
2021-12-09 2021-12-07 0.613 984 +0 0.00% 603
2021-12-08 2021-12-06 0.613 984 +0 0.00% 603
2021-12-07 2021-12-03 0.613 984 +0 0.00% 603
2021-12-06 2021-12-02 0.613 984 +0 0.00% 603
2021-12-03 2021-12-01 0.623 984 +0 0.00% 614
2021-12-02 2021-11-30 0.623 984 +0 0.00% 614
2021-12-01 2021-11-29 0.623 984 +0 0.00% 614
2021-11-30 2021-11-26 0.623 984 +0 0.00% 614
2021-11-29 2021-11-25 0.623 984 +0 0.00% 614
2021-11-26 2021-11-24 0.623 984 +0 0.00% 614
2021-11-25 2021-11-23 0.623 984 +0 0.00% 614
2021-11-24 2021-11-22 0.623 984 +0 0.00% 614
2021-11-23 2021-11-19 0.623 984 +0 0.00% 614
2021-11-22 2021-11-18 0.623 984 +0 0.00% 614
2021-11-19 2021-11-17 0.623 984 +0 0.00% 614
2021-11-18 2021-11-16 0.623 984 +0 0.00% 614
2021-11-17 2021-11-15 0.613 984 +0 0.00% 603
2021-11-16 2021-11-12 0.623 984 +0 0.00% 614
2021-11-15 2021-11-11 0.623 984 +0 0.00% 614
2021-11-12 2021-11-10 0.623 984 +0 0.00% 614
2021-11-11 2021-11-09 0.634 984 +0 0.00% 624
2021-11-10 2021-11-08 0.634 984 +0 0.00% 624
2021-11-09 2021-11-05 0.634 984 +0 0.00% 624
2021-11-08 2021-11-04 0.634 984 +0 0.00% 624
2021-11-05 2021-11-03 0.623 984 +0 0.00% 614
2021-11-04 2021-11-02 0.634 984 +0 0.00% 624
2021-11-03 2021-11-01 0.645 984 +0 0.00% 635
2021-11-02 2021-10-29 0.645 984 +0 0.00% 635
2021-11-01 2021-10-28 0.645 984 +0 0.00% 635
2021-10-29 2021-10-27 0.645 984 +0 0.00% 635
2021-10-28 2021-10-26 0.656 984 +0 0.00% 645
2021-10-27 2021-10-25 0.645 984 +0 0.00% 635
2021-10-26 2021-10-22 0.645 984 +0 0.00% 635
2021-10-25 2021-10-21 0.645 984 +0 0.00% 635
2021-10-22 2021-10-20 0.645 984 +0 0.00% 635
2021-10-21 2021-10-19 0.645 984 +0 0.00% 635
2021-10-20 2021-10-18 0.645 984 +0 0.00% 635
2021-10-19 2021-10-15 0.645 984 +0 0.00% 635
2021-10-18 2021-10-12 0.645 984 +0 0.00% 635
2021-10-15 2021-10-11 0.656 984 +0 0.00% 645
2021-10-12 2021-10-08 0.645 984 +0 0.00% 635
2021-10-11 2021-10-07 0.634 984 +0 0.00% 624
2021-10-08 2021-10-06 0.634 984 +0 0.00% 624
2021-10-07 2021-10-05 0.634 984 +0 0.00% 624
2021-10-06 2021-10-04 0.634 984 +0 0.00% 624
2021-10-05 2021-09-30 0.634 984 +0 0.00% 624
2021-10-04 2021-09-29 0.623 984 +0 0.00% 614
2021-09-30 2021-09-28 0.623 984 +0 0.00% 614
2021-09-29 2021-09-27 0.623 984 +0 0.00% 614
2021-09-28 2021-09-24 0.666 984 +0 0.00% 656
2021-09-27 2021-09-23 0.623 984 +0 0.00% 614
2021-09-24 2021-09-21 0.623 984 +0 0.00% 614
2021-09-23 2021-09-20 0.634 984 +0 0.00% 624
2021-09-21 2021-09-17 0.634 984 +0 0.00% 624
2021-09-20 2021-09-16 0.634 984 +0 0.00% 624
2021-09-17 2021-09-15 0.645 984 +0 0.00% 635
2021-09-16 2021-09-14 0.645 984 +0 0.00% 635
2021-09-15 2021-09-13 0.656 984 +0 0.00% 645
2021-09-14 2021-09-10 0.645 984 +0 0.00% 635
2021-09-13 2021-09-09 0.645 984 +0 0.00% 635
2021-09-10 2021-09-08 0.645 984 +0 0.00% 635
2021-09-09 2021-09-07 0.645 984 +0 0.00% 635
2021-09-08 2021-09-06 0.645 984 +0 0.00% 635
2021-09-07 2021-09-03 0.645 984 +0 0.00% 635
2021-09-06 2021-09-02 0.634 984 +0 0.00% 624
2021-09-03 2021-09-01 0.656 984 +0 0.00% 645
2021-09-02 2021-08-31 0.656 984 +0 0.00% 645
2021-09-01 2021-08-30 0.656 984 +0 0.00% 645
2021-08-31 2021-08-27 0.645 984 +0 0.00% 635
2021-08-30 2021-08-26 0.645 984 +0 0.00% 635
2021-08-27 2021-08-25 0.645 984 +0 0.00% 635
2021-08-26 2021-08-24 0.645 984 +0 0.00% 635
2021-08-25 2021-08-23 0.656 984 +0 0.00% 645
2021-08-24 2021-08-20 0.645 984 +0 0.00% 635
2021-08-23 2021-08-19 0.656 984 +0 0.00% 645
2021-08-20 2021-08-18 0.656 984 +0 0.00% 645
2021-08-19 2021-08-17 0.656 984 +0 0.00% 645
2021-08-18 2021-08-16 0.666 984 +0 0.00% 656
2021-08-17 2021-08-13 0.666 984 +0 0.00% 656
2021-08-16 2021-08-12 0.666 984 +0 0.00% 656
2021-08-13 2021-08-11 0.656 984 +0 0.00% 645
2021-08-12 2021-08-10 0.656 984 +0 0.00% 645
2021-08-11 2021-08-09 0.656 984 +0 0.00% 645
2021-08-10 2021-08-06 0.656 984 +0 0.00% 645
2021-08-09 2021-08-05 0.666 984 +0 0.00% 656
2021-08-06 2021-08-04 0.666 984 +0 0.00% 656
2021-08-05 2021-08-03 0.645 984 +0 0.00% 635
2021-08-04 2021-08-02 0.645 984 +0 0.00% 635
2021-08-03 2021-07-30 0.645 984 +0 0.00% 635
2021-08-02 2021-07-29 0.645 984 +0 0.00% 635
2021-07-30 2021-07-28 0.645 984 +0 0.00% 635
2021-07-29 2021-07-27 0.645 984 +0 0.00% 635
2021-07-28 2021-07-26 0.656 984 +0 0.00% 645
2021-07-27 2021-07-23 0.656 984 +0 0.00% 645
2021-07-26 2021-07-22 0.677 984 +0 0.00% 666
2021-07-23 2021-07-21 0.666 984 +0 0.00% 656
2021-07-22 2021-07-20 0.656 984 +0 0.00% 645
2021-07-21 2021-07-19 0.666 984 +0 0.00% 656
2021-07-20 2021-07-16 0.677 984 +0 0.00% 666
2021-07-19 2021-07-15 0.656 984 +0 0.00% 645
2021-07-16 2021-07-14 0.666 984 +0 0.00% 656
2021-07-15 2021-07-13 0.666 984 +0 0.00% 656
2021-07-14 2021-07-12 0.666 984 +0 0.00% 656
2021-07-13 2021-07-09 0.656 984 +0 0.00% 645
2021-07-12 2021-07-08 0.677 984 +0 0.00% 666
2021-07-09 2021-07-07 0.688 984 +0 0.00% 677
2021-07-08 2021-07-06 0.688 984 +0 0.00% 677
2021-07-07 2021-07-05 0.688 984 +0 0.00% 677
2021-07-06 2021-07-02 0.688 984 +0 0.00% 677
2021-07-05 2021-06-30 0.720 984 +0 0.00% 709
2021-07-02 2021-06-29 0.720 984 +0 0.00% 709
2021-06-30 2021-06-28 0.709 984 +0 0.00% 698
2021-06-29 2021-06-25 0.731 984 +0 0.00% 719
2021-06-28 2021-06-24 0.699 984 +0 0.00% 688
2021-06-25 2021-06-23 0.699 984 +0 0.00% 688
2021-06-24 2021-06-22 0.688 984 +0 0.00% 677
2021-06-23 2021-06-21 0.688 984 +0 0.00% 677
2021-06-22 2021-06-18 0.688 984 +0 0.00% 677
2021-06-21 2021-06-17 0.688 984 +0 0.00% 677
2021-06-18 2021-06-16 0.688 984 +0 0.00% 677
2021-06-17 2021-06-15 0.720 984 +0 0.00% 709
2021-06-16 2021-06-11 0.720 984 +0 0.00% 709
2021-06-15 2021-06-10 0.720 984 +0 0.00% 709
2021-06-11 2021-06-09 0.718 984 +0 0.00% 706
2021-06-10 2021-06-08 0.718 984 +11 0.00% 706
2021-06-09 2021-06-07 0.729 973 +0 0.00% 709
2021-06-08 2021-06-04 0.729 973 +0 0.00% 709
2021-06-07 2021-06-03 0.729 973 +0 0.00% 709
2021-06-04 2021-06-02 0.729 973 +0 0.00% 709
2021-06-03 2021-06-01 0.718 973 +0 0.00% 698
2021-06-02 2021-05-31 0.718 973 +0 0.00% 698
2021-06-01 2021-05-28 0.718 973 +0 0.00% 698
2021-05-31 2021-05-27 0.718 973 +0 0.00% 698
2021-05-28 2021-05-26 0.718 973 +0 0.00% 698
2021-05-27 2021-05-25 0.707 973 +0 0.00% 688
2021-05-26 2021-05-24 0.718 973 +0 0.00% 698
2021-05-25 2021-05-21 0.707 973 +0 0.00% 688
2021-05-24 2021-05-20 0.718 973 +0 0.00% 698
2021-05-21 2021-05-18 0.729 973 +0 0.00% 709
2021-05-20 2021-05-17 0.729 973 +0 0.00% 709
2021-05-18 2021-05-14 0.718 973 +0 0.00% 698
2021-05-17 2021-05-13 0.718 973 +0 0.00% 698
2021-05-14 2021-05-12 0.718 973 +0 0.00% 698
2021-05-13 2021-05-11 0.718 973 +0 0.00% 698
2021-05-12 2021-05-10 0.718 973 +0 0.00% 698
2021-05-11 2021-05-07 0.718 973 +0 0.00% 698
2021-05-10 2021-05-06 0.718 973 +0 0.00% 698
2021-05-07 2021-05-05 0.718 973 +0 0.00% 698
2021-05-06 2021-05-04 0.718 973 +0 0.00% 698
2021-05-05 2021-05-03 0.729 973 +0 0.00% 709
2021-05-04 2021-04-30 0.729 973 +0 0.00% 709
2021-05-03 2021-04-29 0.729 973 +0 0.00% 709
2021-04-30 2021-04-28 0.729 973 +0 0.00% 709
2021-04-29 2021-04-27 0.707 973 +0 0.00% 688
2021-04-28 2021-04-26 0.718 973 +0 0.00% 698
2021-04-27 2021-04-23 0.718 973 +0 0.00% 698
2021-04-26 2021-04-22 0.729 973 +0 0.00% 709
2021-04-23 2021-04-21 0.729 973 +0 0.00% 709
2021-04-22 2021-04-20 0.739 973 +0 0.00% 719
2021-04-21 2021-04-19 0.739 973 +0 0.00% 719
2021-04-20 2021-04-16 0.729 973 +0 0.00% 709
2021-04-19 2021-04-15 0.739 973 +0 0.00% 719
2021-04-16 2021-04-14 0.718 973 +0 0.00% 698
2021-04-15 2021-04-13 0.729 973 +0 0.00% 709
2021-04-14 2021-04-12 0.729 973 +0 0.00% 709
2021-04-13 2021-04-09 0.739 973 +0 0.00% 719
2021-04-12 2021-04-08 0.739 973 +0 0.00% 719
2021-04-09 2021-04-07 0.739 973 +0 0.00% 719
2021-04-08 2021-04-01 0.739 973 +0 0.00% 719
2021-04-07 2021-03-31 0.739 973 +0 0.00% 719
2021-04-01 2021-03-30 0.739 973 +0 0.00% 719
2021-03-31 2021-03-29 0.739 973 +0 0.00% 719
2021-03-30 2021-03-26 0.761 973 +0 0.00% 741
2021-03-29 2021-03-25 0.729 973 +0 0.00% 709
2021-03-26 2021-03-24 0.729 973 +0 0.00% 709
2021-03-25 2021-03-23 0.729 973 +0 0.00% 709
2021-03-24 2021-03-22 0.750 973 +0 0.00% 730
2021-03-23 2021-03-19 0.739 973 +0 0.00% 719
2021-03-22 2021-03-18 0.739 973 +0 0.00% 719
2021-03-19 2021-03-17 0.750 973 +0 0.00% 730
2021-03-18 2021-03-16 0.729 973 +0 0.00% 709
2021-03-17 2021-03-15 0.729 973 +0 0.00% 709
2021-03-16 2021-03-12 0.739 973 +0 0.00% 719
2021-03-15 2021-03-11 0.750 973 +0 0.00% 730
2021-03-12 2021-03-10 0.729 973 +0 0.00% 709
2021-03-11 2021-03-09 0.739 973 +0 0.00% 719
2021-03-10 2021-03-08 0.750 973 +0 0.00% 730
2021-03-09 2021-03-05 0.750 973 +0 0.00% 730
2021-03-08 2021-03-04 0.783 973 +0 0.00% 762
2021-03-05 2021-03-03 0.783 973 +0 0.00% 762
2021-03-04 2021-03-02 0.761 973 +0 0.00% 741
2021-03-03 2021-03-01 0.761 973 +0 0.00% 741
2021-03-02 2021-02-26 0.761 973 +0 0.00% 741
2021-03-01 2021-02-25 0.750 973 +0 0.00% 730
2021-02-26 2021-02-24 0.750 973 +0 0.00% 730
2021-02-25 2021-02-23 0.761 973 +0 0.00% 741
2021-02-24 2021-02-22 0.772 973 +0 0.00% 751
2021-02-23 2021-02-19 0.761 973 +0 0.00% 741
2021-02-22 2021-02-18 0.772 973 +0 0.00% 751
2021-02-19 2021-02-17 0.761 973 +0 0.00% 741
2021-02-18 2021-02-16 0.750 973 +0 0.00% 730
2021-02-17 2021-02-11 0.739 973 +0 0.00% 719
2021-02-16 2021-02-09 0.750 973 +0 0.00% 730
2021-02-10 2021-02-08 0.739 973 +0 0.00% 719
2021-02-09 2021-02-05 0.750 973 +0 0.00% 730
2021-02-08 2021-02-04 0.739 973 +0 0.00% 719
2021-02-05 2021-02-03 0.739 973 +0 0.00% 719
2021-02-04 2021-02-02 0.707 973 +0 0.00% 688
2021-02-03 2021-02-01 0.718 973 +0 0.00% 698
2021-02-02 2021-01-29 0.696 973 +0 0.00% 677
2021-02-01 2021-01-28 0.718 973 +0 0.00% 698
2021-01-29 2021-01-27 0.772 973 +0 0.00% 751
2021-01-28 2021-01-26 0.750 973 +0 0.00% 730
2021-01-27 2021-01-25 0.739 973 +0 0.00% 719
2021-01-26 2021-01-22 0.739 973 +0 0.00% 719
2021-01-25 2021-01-21 0.750 973 +0 0.00% 730
2021-01-22 2021-01-20 0.729 973 +0 0.00% 709
2021-01-21 2021-01-19 0.718 973 +0 0.00% 698
2021-01-20 2021-01-18 0.718 973 +0 0.00% 698
2021-01-19 2021-01-15 0.729 973 +0 0.00% 709
2021-01-18 2021-01-14 0.729 973 +0 0.00% 709
2021-01-15 2021-01-13 0.729 973 +0 0.00% 709
2021-01-14 2021-01-12 0.729 973 +0 0.00% 709
2021-01-13 2021-01-11 0.718 973 +0 0.00% 698
2021-01-12 2021-01-08 0.718 973 +0 0.00% 698
2021-01-11 2021-01-07 0.707 973 +0 0.00% 688
2021-01-08 2021-01-06 0.718 973 +0 0.00% 698
2021-01-07 2021-01-05 0.718 973 +0 0.00% 698
2021-01-06 2021-01-04 0.718 973 +0 0.00% 698
2021-01-05 2020-12-31 0.750 973 +0 0.00% 730
2021-01-04 2020-12-29 0.728 973 +14 0.00% 709
2020-12-30 2020-12-28 0.728 959 +0 0.00% 698
2020-12-29 2020-12-24 0.739 959 +0 0.00% 709
2020-12-28 2020-12-22 0.717 959 +0 0.00% 688
2020-12-23 2020-12-21 0.717 959 +0 0.00% 688
2020-12-22 2020-12-18 0.728 959 +0 0.00% 698
2020-12-21 2020-12-17 0.728 959 +0 0.00% 698
2020-12-18 2020-12-16 0.728 959 +0 0.00% 698
2020-12-17 2020-12-15 0.717 959 +0 0.00% 688
2020-12-16 2020-12-14 0.739 959 +0 0.00% 709
2020-12-15 2020-12-11 0.739 959 +0 0.00% 709
2020-12-14 2020-12-10 0.728 959 +0 0.00% 698
2020-12-11 2020-12-09 0.728 959 +0 0.00% 698
2020-12-10 2020-12-08 0.728 959 +0 0.00% 698
2020-12-09 2020-12-07 0.717 959 +0 0.00% 688
2020-12-08 2020-12-04 0.717 959 +0 0.00% 688
2020-12-07 2020-12-03 0.739 959 +0 0.00% 709
2020-12-04 2020-12-02 0.739 959 +0 0.00% 709
2020-12-03 2020-12-01 0.717 959 +0 0.00% 688
2020-12-02 2020-11-30 0.728 959 +0 0.00% 698
2020-12-01 2020-11-27 0.728 959 +0 0.00% 698
2020-11-30 2020-11-26 0.728 959 +0 0.00% 698
2020-11-27 2020-11-25 0.728 959 +0 0.00% 698
2020-11-26 2020-11-24 0.728 959 +0 0.00% 698
2020-11-25 2020-11-23 0.717 959 +0 0.00% 688
2020-11-24 2020-11-20 0.717 959 +0 0.00% 688
2020-11-23 2020-11-19 0.728 959 +0 0.00% 698
2020-11-20 2020-11-18 0.695 959 +0 0.00% 667
2020-11-19 2020-11-17 0.728 959 +0 0.00% 698
2020-11-18 2020-11-16 0.706 959 +0 0.00% 677
2020-11-17 2020-11-13 0.739 959 +0 0.00% 709
2020-11-16 2020-11-12 0.739 959 +0 0.00% 709
2020-11-13 2020-11-11 0.728 959 +0 0.00% 698
2020-11-12 2020-11-10 0.728 959 +0 0.00% 698
2020-11-11 2020-11-09 0.728 959 +0 0.00% 698
2020-11-10 2020-11-06 0.717 959 +0 0.00% 688
2020-11-09 2020-11-05 0.728 959 +0 0.00% 698
2020-11-06 2020-11-04 0.717 959 +0 0.00% 688
2020-11-05 2020-11-03 0.739 959 +0 0.00% 709
2020-11-04 2020-11-02 0.717 959 +0 0.00% 688
2020-11-03 2020-10-30 0.728 959 +0 0.00% 698
2020-11-02 2020-10-29 0.728 959 +0 0.00% 698
2020-10-30 2020-10-28 0.728 959 +0 0.00% 698
2020-10-29 2020-10-27 0.717 959 +0 0.00% 688
2020-10-28 2020-10-23 0.717 959 +0 0.00% 688
2020-10-27 2020-10-22 0.728 959 +0 0.00% 698
2020-10-23 2020-10-21 0.728 959 +0 0.00% 698
2020-10-22 2020-10-20 0.695 959 +0 0.00% 667
2020-10-21 2020-10-19 0.706 959 +0 0.00% 677
2020-10-20 2020-10-16 0.717 959 +0 0.00% 688
2020-10-19 2020-10-15 0.706 959 +0 0.00% 677
2020-10-16 2020-10-14 0.717 959 +0 0.00% 688
2020-10-15 2020-10-12 0.739 959 +0 0.00% 709
2020-10-14 2020-10-09 0.728 959 +0 0.00% 698
2020-10-12 2020-10-08 0.750 959 +0 0.00% 720
2020-10-09 2020-10-07 0.739 959 +0 0.00% 709
2020-10-08 2020-10-06 0.739 959 +0 0.00% 709
2020-10-07 2020-10-05 0.739 959 +0 0.00% 709
2020-10-06 2020-09-30 0.739 959 +0 0.00% 709
2020-10-05 2020-09-29 0.706 959 +0 0.00% 677
2020-09-30 2020-09-28 0.717 959 +0 0.00% 688
2020-09-29 2020-09-25 0.717 959 +0 0.00% 688
2020-09-28 2020-09-24 0.706 959 +0 0.00% 677
2020-09-25 2020-09-23 0.706 959 +0 0.00% 677
2020-09-24 2020-09-22 0.706 959 +0 0.00% 677
2020-09-23 2020-09-21 0.717 959 +0 0.00% 688
2020-09-22 2020-09-18 0.739 959 +0 0.00% 709
2020-09-21 2020-09-17 0.717 959 +0 0.00% 688
2020-09-18 2020-09-16 0.717 959 +0 0.00% 688
2020-09-17 2020-09-15 0.739 959 +0 0.00% 709
2020-09-16 2020-09-14 0.728 959 +0 0.00% 698
2020-09-15 2020-09-11 0.717 959 +0 0.00% 688
2020-09-14 2020-09-10 0.728 959 +0 0.00% 698
2020-09-11 2020-09-09 0.773 959 +0 0.00% 741
2020-09-10 2020-09-08 0.762 959 +28 0.00% 731
2020-09-09 2020-09-07 0.773 931 +0 0.00% 720
2020-09-08 2020-09-04 0.773 931 +0 0.00% 720
2020-09-07 2020-09-03 0.750 931 +0 0.00% 699
2020-09-04 2020-09-02 0.739 931 +0 0.00% 688
2020-09-03 2020-09-01 0.739 931 +0 0.00% 688
2020-09-02 2020-08-31 0.739 931 +0 0.00% 688
2020-09-01 2020-08-28 0.762 931 +0 0.00% 709
2020-08-31 2020-08-27 0.750 931 +0 0.00% 699
2020-08-28 2020-08-26 0.750 931 +0 0.00% 699
2020-08-27 2020-08-25 0.762 931 +0 0.00% 709
2020-08-26 2020-08-24 0.750 931 +0 0.00% 699
2020-08-25 2020-08-21 0.750 931 +0 0.00% 699
2020-08-24 2020-08-20 0.796 931 +0 0.00% 741
2020-08-21 2020-08-19 0.750 931 +0 0.00% 699
2020-08-20 2020-08-18 0.750 931 +0 0.00% 699
2020-08-19 2020-08-17 0.739 931 +0 0.00% 688
2020-08-18 2020-08-14 0.762 931 +0 0.00% 709
2020-08-17 2020-08-13 0.773 931 +0 0.00% 720
2020-08-14 2020-08-12 0.773 931 +0 0.00% 720
2020-08-13 2020-08-11 0.762 931 +0 0.00% 709
2020-08-12 2020-08-10 0.762 931 +0 0.00% 709
2020-08-11 2020-08-07 0.773 931 +0 0.00% 720
2020-08-10 2020-08-06 0.773 931 +0 0.00% 720
2020-08-07 2020-08-05 0.773 931 +0 0.00% 720
2020-08-06 2020-08-04 0.773 931 +0 0.00% 720
2020-08-05 2020-08-03 0.773 931 +0 0.00% 720
2020-08-04 2020-07-31 0.762 931 +0 0.00% 709
2020-08-03 2020-07-30 0.762 931 +0 0.00% 709
2020-07-31 2020-07-29 0.773 931 +0 0.00% 720
2020-07-30 2020-07-28 0.773 931 +0 0.00% 720
2020-07-29 2020-07-27 0.750 931 +0 0.00% 699
2020-07-28 2020-07-24 0.773 931 +0 0.00% 720
2020-07-27 2020-07-23 0.785 931 +0 0.00% 730
2020-07-24 2020-07-22 0.785 931 +0 0.00% 730
2020-07-23 2020-07-21 0.773 931 +0 0.00% 720
2020-07-22 2020-07-20 0.785 931 +0 0.00% 730
2020-07-21 2020-07-17 0.785 931 +0 0.00% 730
2020-07-20 2020-07-16 0.796 931 +0 0.00% 741
2020-07-17 2020-07-15 0.796 931 +0 0.00% 741
2020-07-16 2020-07-14 0.785 931 +0 0.00% 730
2020-07-15 2020-07-13 0.796 931 +0 0.00% 741
2020-07-14 2020-07-10 0.785 931 +0 0.00% 730
2020-07-13 2020-07-09 0.830 931 +0 0.00% 773
2020-07-10 2020-07-08 0.841 931 +0 0.00% 783
2020-07-09 2020-07-07 0.819 931 +0 0.00% 762
2020-07-08 2020-07-06 0.841 931 +0 0.00% 783
2020-07-07 2020-07-03 0.841 931 +0 0.00% 783
2020-07-06 2020-07-02 0.841 931 +0 0.00% 783
2020-07-03 2020-06-30 0.830 931 +0 0.00% 773
2020-07-02 2020-06-29 0.853 931 +0 0.00% 794
2020-06-30 2020-06-26 0.819 931 +0 0.00% 762
2020-06-29 2020-06-24 0.819 931 +0 0.00% 762
2020-06-26 2020-06-23 0.830 931 +0 0.00% 773
2020-06-24 2020-06-22 0.819 931 +0 0.00% 762
2020-06-23 2020-06-19 0.830 931 +0 0.00% 773
2020-06-22 2020-06-18 0.853 931 +0 0.00% 794
2020-06-19 2020-06-17 0.853 931 +0 0.00% 794
2020-06-18 2020-06-16 0.830 931 +0 0.00% 773
2020-06-17 2020-06-15 0.773 931 +0 0.00% 720
2020-06-16 2020-06-12 0.796 931 +0 0.00% 741
2020-06-15 2020-06-11 0.796 931 +0 0.00% 741
2020-06-12 2020-06-10 0.841 931 +0 0.00% 783
2020-06-11 2020-06-09 0.864 931 +0 0.00% 805
2020-06-10 2020-06-08 0.819 931 +0 0.00% 762
2020-06-09 2020-06-05 0.796 931 +0 0.00% 741
2020-06-08 2020-06-04 0.773 931 +0 0.00% 720
2020-06-05 2020-06-03 0.773 931 +0 0.00% 720
2020-06-04 2020-06-02 0.785 931 +0 0.00% 730
2020-06-03 2020-06-01 0.773 931 +0 0.00% 720
2020-06-02 2020-05-29 0.762 931 +0 0.00% 709
2020-06-01 2020-05-28 0.773 931 +0 0.00% 720
2020-05-29 2020-05-27 0.773 931 +0 0.00% 720
2020-05-28 2020-05-26 0.796 931 +0 0.00% 741
2020-05-27 2020-05-25 0.807 931 +0 0.00% 752
2020-05-26 2020-05-22 0.785 931 +0 0.00% 730
2020-05-25 2020-05-21 0.819 931 +0 0.00% 762
2020-05-22 2020-05-20 0.830 931 +0 0.00% 773
2020-05-21 2020-05-19 0.841 931 +0 0.00% 783
2020-05-20 2020-05-18 0.841 931 +0 0.00% 783
2020-05-19 2020-05-15 0.864 931 +0 0.00% 805
2020-05-18 2020-05-14 0.887 931 +0 0.00% 826
2020-05-15 2020-05-13 0.864 931 +0 0.00% 805
2020-05-14 2020-05-12 0.887 931 +0 0.00% 826
2020-05-13 2020-05-11 0.887 931 +0 0.00% 826
2020-05-12 2020-05-08 0.875 931 +0 0.00% 815
2020-05-11 2020-05-07 0.864 931 +0 0.00% 805
2020-05-08 2020-05-06 0.875 931 +0 0.00% 815
2020-05-07 2020-05-05 0.887 931 +0 0.00% 826
2020-05-06 2020-05-04 0.853 931 +0 0.00% 794
2020-05-05 2020-04-29 0.875 931 +0 0.00% 815
2020-05-04 2020-04-28 0.864 931 +0 0.00% 805
2020-04-29 2020-04-27 0.853 931 +0 0.00% 794
2020-04-28 2020-04-24 0.875 931 +0 0.00% 815
2020-04-27 2020-04-23 0.853 931 +0 0.00% 794
2020-04-24 2020-04-22 0.853 931 +0 0.00% 794
2020-04-23 2020-04-21 0.864 931 +0 0.00% 805
2020-04-22 2020-04-20 0.898 931 +0 0.00% 836
2020-04-21 2020-04-17 0.864 931 +0 0.00% 805
2020-04-20 2020-04-16 0.841 931 +0 0.00% 783
2020-04-17 2020-04-15 0.853 931 +0 0.00% 794
2020-04-16 2020-04-14 0.864 931 +0 0.00% 805
2020-04-15 2020-04-09 0.853 931 +0 0.00% 794
2020-04-14 2020-04-08 0.921 931 +0 0.00% 857
2020-04-09 2020-04-07 0.716 931 +0 0.00% 667
2020-04-08 2020-04-06 0.716 931 +0 0.00% 667
2020-04-07 2020-04-03 0.705 931 +0 0.00% 656
2020-04-06 2020-04-02 0.705 931 +0 0.00% 656
2020-04-03 2020-04-01 0.705 931 +0 0.00% 656
2020-04-02 2020-03-31 0.705 931 +0 0.00% 656
2020-04-01 2020-03-30 0.739 931 +0 0.00% 688
2020-03-31 2020-03-27 0.773 931 +0 0.00% 720
2020-03-30 2020-03-26 0.762 931 +0 0.00% 709
2020-03-27 2020-03-25 0.728 931 +0 0.00% 677
2020-03-26 2020-03-24 0.739 931 +0 0.00% 688
2020-03-25 2020-03-23 0.739 931 +0 0.00% 688
2020-03-24 2020-03-20 0.728 931 +0 0.00% 677
2020-03-23 2020-03-19 0.728 931 +0 0.00% 677
2020-03-20 2020-03-18 0.762 931 +0 0.00% 709
2020-03-19 2020-03-17 0.785 931 +0 0.00% 730
2020-03-18 2020-03-16 0.785 931 +0 0.00% 730
2020-03-17 2020-03-13 0.807 931 +0 0.00% 752
2020-03-16 2020-03-12 0.853 931 +0 0.00% 794
2020-03-13 2020-03-11 0.898 931 +0 0.00% 836
2020-03-12 2020-03-10 0.898 931 +0 0.00% 836
2020-03-11 2020-03-09 0.887 931 +0 0.00% 826
2020-03-10 2020-03-06 0.910 931 +0 0.00% 847
2020-03-09 2020-03-05 0.944 931 +0 0.00% 879
2020-03-06 2020-03-04 0.921 931 +0 0.00% 857
2020-03-05 2020-03-03 0.944 931 +0 0.00% 879
2020-03-04 2020-03-02 0.932 931 +0 0.00% 868
2020-03-03 2020-02-28 0.921 931 +0 0.00% 857
2020-03-02 2020-02-27 0.932 931 +0 0.00% 868
2020-02-28 2020-02-26 0.944 931 +0 0.00% 879
2020-02-27 2020-02-25 0.944 931 +0 0.00% 879
2020-02-26 2020-02-24 0.955 931 +0 0.00% 889
2020-02-25 2020-02-21 0.966 931 +0 0.00% 900
2020-02-24 2020-02-20 0.944 931 +0 0.00% 879
2020-02-21 2020-02-19 0.944 931 +0 0.00% 879
2020-02-20 2020-02-18 0.944 931 +0 0.00% 879
2020-02-19 2020-02-17 0.966 931 +0 0.00% 900
2020-02-18 2020-02-14 0.966 931 +0 0.00% 900
2020-02-17 2020-02-13 0.955 931 +0 0.00% 889
2020-02-14 2020-02-12 0.955 931 +0 0.00% 889
2020-02-13 2020-02-11 0.944 931 +0 0.00% 879
2020-02-12 2020-02-10 0.966 931 +0 0.00% 900
2020-02-11 2020-02-07 0.955 931 +0 0.00% 889
2020-02-10 2020-02-06 0.932 931 +0 0.00% 868
2020-02-07 2020-02-05 0.932 931 +0 0.00% 868
2020-02-06 2020-02-04 0.932 931 +0 0.00% 868
2020-02-05 2020-02-03 0.932 931 +0 0.00% 868
2020-02-04 2020-01-31 0.932 931 +0 0.00% 868
2020-02-03 2020-01-30 0.932 931 +0 0.00% 868
2020-01-31 2020-01-29 0.955 931 +0 0.00% 889
2020-01-30 2020-01-24 0.955 931 +0 0.00% 889
2020-01-29 2020-01-22 0.955 931 +0 0.00% 889
2020-01-23 2020-01-21 0.955 931 +0 0.00% 889
2020-01-22 2020-01-20 0.978 931 +0 0.00% 910
2020-01-21 2020-01-17 0.989 931 +0 0.00% 921
2020-01-20 2020-01-16 1.001 931 +0 0.00% 932
2020-01-17 2020-01-15 0.978 931 +0 0.00% 910
2020-01-16 2020-01-14 0.966 931 +0 0.00% 900
2020-01-15 2020-01-13 0.966 931 +0 0.00% 900
2020-01-14 2020-01-10 0.978 931 +0 0.00% 910
2020-01-13 2020-01-09 0.989 931 +0 0.00% 921
2020-01-10 2020-01-08 1.001 931 +0 0.00% 932
2020-01-09 2020-01-07 0.978 931 +0 0.00% 910
2020-01-08 2020-01-06 0.978 931 +0 0.00% 910
2020-01-07 2020-01-03 1.023 931 +0 0.00% 953
2020-01-06 2020-01-02 1.012 931 -16,547 0.00% 942
2019-12-02 2019-11-28 1.046 17,478 -121,746 0.00% 18,290
2019-11-27 2019-11-25 1.023 139,224 -34,785 0.01% 142,487
2019-11-26 2019-11-22 1.012 174,009 -13,914 0.01% 176,087
2019-11-22 2019-11-20 1.012 187,923 -41,604 0.01% 190,167
2019-09-05 2019-09-03 1.046 229,527 +2,522 0.01% 240,186
2019-04-08 2019-04-03 1.360 227,005 -1,819 0.01% 308,810
2019-01-07 2019-01-03 1.058 228,824 +2,543 0.01% 242,140
2018-09-10 2018-09-06 1.329 226,281 +2,115 0.01% 300,793
2018-07-12 2018-07-10 1.519 224,166 -84,256 0.01% 340,550
2018-01-08 2018-01-04 1.745 308,422 +119,272 0.02% 538,152
2017-11-24 2017-11-22 1.589 189,150 -2,655 0.01% 300,652
2017-09-08 2017-09-06 1.661 191,805 +1,350 0.01% 318,577
2017-09-01 2017-08-30 1.697 190,455 -16,617 0.01% 323,212
2017-08-30 2017-08-28 1.685 207,072 +16,617 0.01% 348,920
2017-01-09 2017-01-05 1.673 190,455 +1,380 0.01% 318,644
2016-09-08 2016-09-06 1.807 189,075 +2,608 0.01% 341,679
2016-08-18 2016-08-16 1.856 186,467 -32,538 0.01% 346,135
2016-08-08 2016-08-04 1.819 219,005 -32,538 0.01% 398,458
2016-07-15 2016-07-13 1.783 251,543 +81,345 0.02% 448,380
2016-05-27 2016-05-25 1.819 170,198 -103,755 0.01% 309,658
2016-05-05 2016-05-03 1.992 273,953 -32,538 0.02% 545,579
2016-04-06 2016-04-01 1.819 306,491 -8,135 0.02% 557,630
2016-04-05 2016-03-31 1.832 314,626 -14,642 0.02% 576,298
2016-03-22 2016-03-18 1.807 329,268 -4,881 0.02% 595,022
2016-03-21 2016-03-17 1.832 334,149 -13,015 0.02% 612,058
2016-03-18 2016-03-16 1.832 347,164 -27,657 0.02% 635,898
2016-02-04 2016-02-02 1.426 374,821 -1,292 0.02% 534,501
2016-01-07 2016-01-05 1.586 376,113 +2,938 0.02% 596,487
2016-01-06 2016-01-04 1.586 373,175 -2,988 0.02% 591,827
2015-09-30 2015-09-25 1.487 376,163 -2,988 0.02% 559,281
2015-09-23 2015-09-21 1.586 379,151 -1,280 0.02% 601,305
2015-09-17 2015-09-15 1.499 380,431 +6,186 0.02% 570,184
2015-06-24 2015-06-22 2.317 374,245 -11,115 0.02% 867,294
2015-06-17 2015-06-15 2.406 385,360 +95,277 0.02% 927,027
2015-05-07 2015-05-05 2.229 290,083 +11,115 0.02% 646,678
2015-04-01 2015-03-30 1.650 278,968 -10,718 0.02% 460,276
2015-01-08 2015-01-06 1.789 289,686 +2,069 0.02% 518,146
2014-11-07 2014-11-05 2.283 287,617 -5,337 0.02% 656,739
2014-09-18 2014-09-16 2.512 292,954 +2,989 0.02% 735,894
2014-08-22 2014-08-20 2.499 289,965 -1,560 0.02% 724,670
2014-05-22 2014-05-20 2.333 291,525 -20,287 0.02% 679,997
2014-01-23 2014-01-21 2.346 311,812 +3,427 0.02% 731,358
2013-09-05 2013-09-03 1.983 308,385 +4,084 0.02% 611,533
2012-08-01 2012-07-30 1.576 304,301 -4,569 0.02% 479,550
2012-07-30 2012-07-26 1.576 308,870 +4,569 0.02% 486,751
2012-06-07 2012-06-05 1.589 304,301 +7,545 0.02% 483,547
2011-05-31 2011-05-27 2.142 296,756 +3,854 0.02% 635,666
2011-04-08 2011-04-06 2.483 292,902 -2,932 0.02% 727,317
2011-03-04 2011-03-02 2.333 295,834 -10,261 0.02% 690,199
2011-02-21 2011-02-17 2.456 306,095 -7,330 0.02% 751,725
2011-02-18 2011-02-16 2.401 313,425 +7,330 0.02% 752,621
2010-12-02 2010-11-30 1.910 306,095 -1,550 0.02% 584,675
2010-10-18 2010-10-14 1.528 307,645 -1,759 0.02% 470,108
2010-09-30 2010-09-28 1.364 309,404 -7,330 0.02% 422,139
2010-07-14 2010-07-12 1.023 316,734 -3,876 0.02% 324,105
2010-05-25 2010-05-20 0.887 320,610 -14,659 0.02% 284,329
2009-08-06 2009-08-04 1.078 335,269 -1,550 0.03% 361,369
2009-06-08 2009-06-04 1.105 336,819 -14,659 0.03% 372,230
2009-06-04 2009-06-02 1.105 351,478 +14,659 0.03% 388,430
2009-06-03 2009-06-01 1.160 336,819 +14,658 0.03% 390,612
2009-06-02 2009-05-29 1.119 322,161 -36,647 0.02% 360,427
2009-05-29 2009-05-26 0.982 358,808 +21,989 0.03% 352,472
2009-05-27 2009-05-25 0.982 336,819 +14,658 0.03% 330,871
2009-05-26 2009-05-22 0.955 322,161 -29,317 0.02% 307,681
2009-05-07 2009-05-05 0.819 351,478 -73,295 0.03% 287,726
2009-05-06 2009-05-04 0.764 424,773 +73,295 0.03% 324,545
2009-04-22 2009-04-20 0.832 351,478 +58,635 0.03% 292,522
2009-04-20 2009-04-16 0.873 292,843 -43,976 0.02% 255,708
2009-04-17 2009-04-15 0.791 336,819 +43,976 0.03% 266,535
2009-04-09 2009-04-07 0.791 292,843 -247,368 0.02% 231,736
2009-03-20 2009-03-18 0.805 540,211 +7,329 0.04% 434,856
2009-02-27 2009-02-25 0.819 532,882 -1,550 0.04% 436,227
2009-02-17 2009-02-13 0.900 534,432 -8,795 0.04% 481,245
2009-01-20 2009-01-16 0.955 543,227 +8,795 0.04% 518,811
2008-10-02 2008-09-29 0.925 534,432 +14,171 0.04% 494,353
2008-07-15 2008-07-11 1.373 520,261 -14,640 0.04% 714,576
2008-07-14 2008-07-10 1.388 534,901 +14,640 0.04% 742,180
2008-07-07 2008-07-03 1.303 520,261 -7,135 0.04% 678,118
2008-07-02 2008-06-27 1.373 527,396 +75,629 0.04% 724,375
2008-06-16 2008-06-12 1.444 451,767 +7,135 0.05% 652,158
2008-06-12 2008-06-10 1.612 444,632 -7,135 0.05% 716,637
2008-05-29 2008-05-27 2.327 451,767 +54,564 0.05% 1,051,407
2007-10-26 2007-10-24 2.885 397,203 +16,311 0.05% 1,146,026
2007-10-15 2007-10-11 3.045 380,892 -1,255 0.05% 1,159,681
2007-10-10 2007-10-08 2.933 382,147 -265 0.05% 1,120,861
2007-10-03 2007-09-28 3.073 382,412 +3,504 0.05% 1,175,076
2007-09-20 2007-09-18 3.121 378,908 -2,487 0.05% 1,182,596
2007-09-11 2007-09-07 3.137 381,395 -12,431 0.05% 1,196,494
2007-09-04 2007-08-31 2.590 393,826 +12,431 0.05% 1,020,073
2007-08-27 2007-08-23 2.638 381,395 -40,763 0.05% 1,006,282
2007-08-24 2007-08-22 2.622 422,158 -46,023 0.05% 1,107,041
2007-08-20 2007-08-16 2.655 468,181 +252,865 0.06% 1,242,793
2007-06-26 2007-06-22 3.620 215,316 0.03% 779,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top