History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.229 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.225 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.221 0 +0
2025-04-25 2025-04-23 0.223 0 +0
2025-04-24 2025-04-22 0.217 0 +0
2025-04-23 2025-04-17 0.217 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.234 0 +0
2025-02-26 2025-02-24 0.234 0 +0
2025-02-25 2025-02-21 0.226 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.244 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.248 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.246 0 +0
2024-10-03 2024-09-30 0.243 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.236 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.245 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.242 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.242 0 +0
2024-09-04 2024-09-02 0.242 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.247 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.316 0 +0
2024-06-07 2024-06-05 0.316 0 +0
2024-06-06 2024-06-04 0.326 0 +0
2024-06-05 2024-06-03 0.326 0 +0
2024-06-04 2024-05-31 0.336 0 +0
2024-06-03 2024-05-30 0.336 0 +0
2024-05-31 2024-05-29 0.331 0 +0
2024-05-30 2024-05-28 0.336 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.284 0 +0
2024-05-13 2024-05-09 0.269 0 +0
2024-05-10 2024-05-08 0.274 0 +0
2024-05-09 2024-05-07 0.284 0 +0
2024-05-08 2024-05-06 0.284 0 +0
2024-05-07 2024-05-03 0.284 0 +0
2024-05-06 2024-05-02 0.284 0 +0
2024-05-03 2024-04-30 0.284 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.284 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.284 0 +0
2024-04-23 2024-04-19 0.279 0 +0
2024-04-22 2024-04-18 0.279 0 +0
2024-04-19 2024-04-17 0.274 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.316 0 +0
2024-04-10 2024-04-08 0.316 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.316 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.316 0 +0
2024-03-20 2024-03-18 0.316 0 +0
2024-03-19 2024-03-15 0.316 0 +0
2024-03-18 2024-03-14 0.316 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.316 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.284 0 +0
2024-02-20 2024-02-16 0.284 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.284 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.357 0 +0
2024-01-23 2024-01-19 0.357 0 +0
2024-01-22 2024-01-18 0.347 0 +0
2024-01-19 2024-01-17 0.331 0 +0
2024-01-18 2024-01-16 0.331 0 +0
2024-01-17 2024-01-15 0.336 0 +0
2024-01-16 2024-01-12 0.336 0 +0
2024-01-15 2024-01-11 0.336 0 +0
2024-01-12 2024-01-10 0.331 0 +0
2024-01-11 2024-01-09 0.341 0 +0
2024-01-10 2024-01-08 0.372 0 +0
2024-01-09 2024-01-05 0.352 0 +0
2024-01-08 2024-01-04 0.347 0 +0
2024-01-05 2024-01-03 0.347 0 +0
2024-01-04 2024-01-02 0.331 0 +0
2024-01-03 2023-12-29 0.331 0 +0
2024-01-02 2023-12-28 0.341 0 +0
2023-12-29 2023-12-27 0.336 0 +0
2023-12-28 2023-12-22 0.336 0 +0
2023-12-27 2023-12-21 0.336 0 +0
2023-12-22 2023-12-20 0.336 0 +0
2023-12-21 2023-12-19 0.341 0 +0
2023-12-20 2023-12-18 0.347 0 +0
2023-12-19 2023-12-15 0.347 0 +0
2023-12-18 2023-12-14 0.336 0 +0
2023-12-15 2023-12-13 0.341 0 +0
2023-12-14 2023-12-12 0.341 0 +0
2023-12-13 2023-12-11 0.341 0 +0
2023-12-12 2023-12-08 0.336 0 +0
2023-12-11 2023-12-07 0.341 0 +0
2023-12-08 2023-12-06 0.336 0 +0
2023-12-07 2023-12-05 0.336 0 +0
2023-12-06 2023-12-04 0.336 0 +0
2023-12-05 2023-12-01 0.341 0 +0
2023-12-04 2023-11-30 0.331 0 +0
2023-12-01 2023-11-29 0.331 0 +0
2023-11-30 2023-11-28 0.331 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.341 0 +0
2023-11-27 2023-11-23 0.347 0 +0
2023-11-24 2023-11-22 0.347 0 +0
2023-11-23 2023-11-21 0.341 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.347 0 +0
2023-11-16 2023-11-14 0.341 0 +0
2023-11-15 2023-11-13 0.341 0 +0
2023-11-14 2023-11-10 0.331 0 +0
2023-11-13 2023-11-09 0.362 0 +0
2023-11-10 2023-11-08 0.362 0 +0
2023-11-09 2023-11-07 0.378 0 +0
2023-11-08 2023-11-06 0.378 0 +0
2023-11-07 2023-11-03 0.367 0 +0
2023-11-06 2023-11-02 0.367 0 +0
2023-11-03 2023-11-01 0.362 0 +0
2023-11-02 2023-10-31 0.362 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.372 0 +0
2023-10-30 2023-10-26 0.378 0 +0
2023-10-27 2023-10-25 0.378 0 +0
2023-10-26 2023-10-24 0.378 0 +0
2023-10-25 2023-10-20 0.378 0 +0
2023-10-24 2023-10-19 0.378 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.393 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.388 0 +0
2023-10-13 2023-10-11 0.403 0 +0
2023-10-12 2023-10-10 0.409 0 +0
2023-10-11 2023-10-09 0.409 0 +0
2023-10-10 2023-10-06 0.409 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.409 0 +0
2023-10-05 2023-10-03 0.409 0 +0
2023-10-04 2023-09-29 0.429 0 +0
2023-10-03 2023-09-28 0.409 0 +0
2023-09-29 2023-09-27 0.409 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.414 0 +0
2023-09-26 2023-09-22 0.414 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.424 0 +0
2023-09-21 2023-09-19 0.424 0 +0
2023-09-20 2023-09-18 0.429 0 +0
2023-09-19 2023-09-15 0.429 0 +0
2023-09-18 2023-09-14 0.429 0 +0
2023-09-15 2023-09-13 0.424 0 +0
2023-09-14 2023-09-12 0.429 0 +0
2023-09-13 2023-09-11 0.445 0 +0
2023-09-12 2023-09-07 0.429 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.445 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.445 0 +0
2023-08-30 2023-08-28 0.445 0 +0
2023-08-29 2023-08-25 0.445 0 +0
2023-08-28 2023-08-24 0.434 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.434 0 +0
2023-08-22 2023-08-18 0.434 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.434 0 +0
2023-08-17 2023-08-15 0.434 0 +0
2023-08-16 2023-08-14 0.434 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.434 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.455 0 +0
2023-08-01 2023-07-28 0.455 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.471 0 +0
2023-07-26 2023-07-24 0.466 0 +0
2023-07-25 2023-07-21 0.466 0 +0
2023-07-24 2023-07-20 0.466 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.466 0 +0
2023-07-12 2023-07-10 0.466 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.455 0 +0
2023-06-15 2023-06-13 0.466 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.466 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.466 0 +0
2023-06-02 2023-05-31 0.466 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.466 0 +0
2023-05-30 2023-05-25 0.466 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.476 0 +0
2023-05-24 2023-05-22 0.471 0 +0
2023-05-23 2023-05-19 0.481 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.491 0 +0
2023-05-17 2023-05-15 0.491 0 +0
2023-05-16 2023-05-12 0.507 0 +0
2023-05-15 2023-05-11 0.486 0 +0
2023-05-12 2023-05-10 0.486 0 +0
2023-05-11 2023-05-09 0.491 0 +0
2023-05-10 2023-05-08 0.497 0 +0
2023-05-09 2023-05-05 0.497 0 +0
2023-05-08 2023-05-04 0.497 0 +0
2023-05-05 2023-05-03 0.512 0 +0
2023-05-04 2023-05-02 0.512 0 +0
2023-05-03 2023-04-28 0.512 0 +0
2023-05-02 2023-04-27 0.512 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.512 0 +0
2023-04-26 2023-04-24 0.502 0 +0
2023-04-25 2023-04-21 0.502 0 +0
2023-04-24 2023-04-20 0.502 0 +0
2023-04-21 2023-04-19 0.517 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.517 0 +0
2023-04-18 2023-04-14 0.517 0 +0
2023-04-17 2023-04-13 0.528 0 +0
2023-04-14 2023-04-12 0.528 0 +0
2023-04-13 2023-04-11 0.517 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.517 0 +0
2023-04-04 2023-03-31 0.517 0 +0
2023-04-03 2023-03-30 0.528 0 +0
2023-03-31 2023-03-29 0.528 0 +0
2023-03-30 2023-03-28 0.528 0 +0
2023-03-29 2023-03-27 0.528 0 +0
2023-03-28 2023-03-24 0.528 0 +0
2023-03-27 2023-03-23 0.528 0 +0
2023-03-24 2023-03-22 0.517 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.517 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.528 0 +0
2023-03-17 2023-03-15 0.517 0 +0
2023-03-16 2023-03-14 0.517 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.548 0 +0
2023-03-13 2023-03-09 0.528 0 +0
2023-03-10 2023-03-08 0.528 0 +0
2023-03-09 2023-03-07 0.538 0 +0
2023-03-08 2023-03-06 0.538 0 +0
2023-03-07 2023-03-03 0.538 0 +0
2023-03-06 2023-03-02 0.538 0 +0
2023-03-03 2023-03-01 0.528 0 +0
2023-03-02 2023-02-28 0.548 0 +0
2023-03-01 2023-02-27 0.548 0 +0
2023-02-28 2023-02-24 0.548 0 +0
2023-02-27 2023-02-23 0.517 0 +0
2023-02-24 2023-02-22 0.517 0 +0
2023-02-23 2023-02-21 0.517 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.538 0 +0
2023-02-17 2023-02-15 0.538 0 +0
2023-02-16 2023-02-14 0.538 0 +0
2023-02-15 2023-02-13 0.538 0 +0
2023-02-14 2023-02-10 0.548 0 +0
2023-02-13 2023-02-09 0.548 0 +0
2023-02-10 2023-02-08 0.548 0 +0
2023-02-09 2023-02-07 0.548 0 +0
2023-02-08 2023-02-06 0.548 0 +0
2023-02-07 2023-02-03 0.548 0 +0
2023-02-06 2023-02-02 0.548 0 +0
2023-02-03 2023-02-01 0.538 0 +0
2023-02-02 2023-01-31 0.559 0 +0
2023-02-01 2023-01-30 0.548 0 +0
2023-01-31 2023-01-27 0.548 0 +0
2023-01-30 2023-01-26 0.548 0 +0
2023-01-27 2023-01-20 0.538 0 +0
2023-01-26 2023-01-19 0.538 0 +0
2023-01-20 2023-01-18 0.548 0 +0
2023-01-19 2023-01-17 0.538 0 +0
2023-01-18 2023-01-16 0.538 0 +0
2023-01-17 2023-01-13 0.528 0 +0
2023-01-16 2023-01-12 0.528 0 +0
2023-01-13 2023-01-11 0.528 0 +0
2023-01-12 2023-01-10 0.517 0 +0
2023-01-11 2023-01-09 0.517 0 +0
2023-01-10 2023-01-06 0.517 0 +0
2023-01-09 2023-01-05 0.528 0 +0
2023-01-06 2023-01-04 0.512 0 +0
2023-01-05 2023-01-03 0.517 0 +0
2023-01-04 2022-12-30 0.517 0 +0
2023-01-03 2022-12-29 0.528 0 +0
2022-12-30 2022-12-28 0.528 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.528 0 +0
2022-12-20 2022-12-16 0.528 0 +0
2022-12-19 2022-12-15 0.517 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.517 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.548 0 +0
2022-12-09 2022-12-07 0.528 0 +0
2022-12-08 2022-12-06 0.559 0 +0
2022-12-07 2022-12-05 0.517 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.507 0 +0
2022-12-02 2022-11-30 0.517 0 +0
2022-12-01 2022-11-29 0.517 0 +0
2022-11-30 2022-11-28 0.517 0 +0
2022-11-29 2022-11-25 0.517 0 +0
2022-11-28 2022-11-24 0.517 0 +0
2022-11-25 2022-11-23 0.517 0 +0
2022-11-24 2022-11-22 0.517 0 +0
2022-11-23 2022-11-21 0.517 0 +0
2022-11-22 2022-11-18 0.507 0 +0
2022-11-21 2022-11-17 0.512 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.538 0 -1,933
2022-11-10 2022-11-08 0.512 1,933 -1,636 0.00% 990
2022-10-27 2022-10-25 0.517 3,569 -19,333 0.00% 1,846
2022-10-24 2022-10-20 0.569 22,902 -47,545 0.00% 13,030
2022-10-21 2022-10-19 0.579 70,447 -1,226 0.00% 40,811
2022-10-19 2022-10-17 0.579 71,673 -19,334 0.00% 41,521
2022-10-14 2022-10-12 0.569 91,007 -3,866 0.00% 51,780
2022-10-12 2022-10-10 0.569 94,873 -11,006 0.00% 53,979
2022-10-11 2022-10-07 0.590 105,879 -4,089 0.01% 62,432
2022-10-10 2022-10-06 0.590 109,968 -2,956 0.01% 64,843
2022-09-30 2022-09-28 0.579 112,924 +1,981 0.01% 65,397
2022-06-13 2022-06-09 0.645 110,943 +2,273 0.01% 71,557
2021-06-10 2021-06-08 0.718 108,670 +1,235 0.01% 77,986
2021-01-04 2020-12-29 0.728 107,435 +1,580 0.01% 78,251
2020-09-10 2020-09-08 0.762 105,855 +3,114 0.01% 80,640
2020-01-06 2020-01-02 1.012 102,741 +1,154 0.01% 103,968
2019-09-05 2019-09-03 1.046 101,587 +1,116 0.01% 106,304
2019-01-07 2019-01-03 1.058 100,471 +1,117 0.01% 106,318
2018-09-10 2018-09-06 1.329 99,354 +928 0.01% 132,070
2018-01-09 2018-01-05 1.733 98,426 -356 0.01% 170,563
2018-01-08 2018-01-04 1.745 98,782 +681 0.01% 172,360
2017-10-24 2017-10-20 1.613 98,101 -1,062 0.01% 158,276
2017-10-20 2017-10-18 1.601 99,163 +1,062 0.01% 158,804
2017-09-08 2017-09-06 1.661 98,101 +691 0.01% 162,940
2017-01-09 2017-01-05 1.673 97,410 +706 0.01% 162,974
2016-09-08 2016-09-06 1.807 96,704 +1,334 0.01% 174,754
2016-06-08 2016-06-06 1.844 95,370 -920 0.01% 175,861
2016-03-14 2016-03-10 1.783 96,290 -435 0.01% 171,639
2016-01-07 2016-01-05 1.586 96,725 +756 0.01% 153,399
2015-09-17 2015-09-15 1.499 95,969 +1,560 0.01% 143,837
2015-08-07 2015-08-05 1.788 94,409 +3,176 0.01% 168,847
2015-06-18 2015-06-16 2.305 91,233 +15,880 0.01% 210,279
2015-05-04 2015-04-29 2.229 75,353 -14,949 0.00% 167,983
2015-04-24 2015-04-22 1.927 90,302 -24,942 0.01% 174,013
2015-01-08 2015-01-06 1.789 115,244 +823 0.01% 206,131
2014-12-02 2014-11-28 2.220 114,421 -3,153 0.01% 254,009
2014-11-24 2014-11-20 2.195 117,574 +3,153 0.01% 258,026
2014-09-18 2014-09-16 2.512 114,421 +1,168 0.01% 287,423
2014-09-17 2014-09-15 2.474 113,253 -296,500 0.01% 280,135
2014-09-16 2014-09-12 2.435 409,753 -202,868 0.03% 997,782
2014-09-15 2014-09-11 2.384 612,621 -124,841 0.04% 1,460,376
2014-09-12 2014-09-10 2.358 737,462 -20,287 0.05% 1,739,071
2014-09-11 2014-09-08 2.371 757,749 -156,052 0.05% 1,796,623
2014-09-10 2014-09-05 2.345 913,801 -15,606 0.06% 2,143,200
2014-09-08 2014-09-04 2.320 929,407 -56,178 0.06% 2,155,979
2014-09-05 2014-09-03 2.345 985,585 -71,785 0.06% 2,311,560
2014-09-04 2014-09-02 2.333 1,057,370 -15,605 0.07% 2,466,370
2014-09-03 2014-09-01 2.320 1,072,975 -45,255 0.07% 2,489,018
2014-08-13 2014-08-11 2.192 1,118,230 -39,013 0.07% 2,450,683
2014-08-12 2014-08-08 2.166 1,157,243 -78,026 0.07% 2,506,520
2014-08-11 2014-08-07 2.153 1,235,269 -117,039 0.08% 2,659,688
2014-07-25 2014-07-23 2.179 1,352,308 -140,447 0.09% 2,946,351
2014-07-17 2014-07-15 2.204 1,492,755 -117,040 0.10% 3,290,614
2014-07-15 2014-07-11 2.192 1,609,795 -31,210 0.10% 3,527,984
2014-07-14 2014-07-10 2.179 1,641,005 -156,052 0.11% 3,575,352
2014-07-11 2014-07-09 2.192 1,797,057 +1,449,725 0.12% 3,938,383
2014-06-30 2014-06-26 2.268 347,332 -165,415 0.02% 787,913
2014-06-27 2014-06-25 2.217 512,747 -163,855 0.03% 1,136,866
2014-06-24 2014-06-20 2.217 676,602 -93,631 0.04% 1,500,166
2014-06-23 2014-06-19 2.230 770,233 -132,645 0.05% 1,717,637
2014-06-20 2014-06-18 2.230 902,878 -229,397 0.06% 2,013,438
2014-06-19 2014-06-17 2.217 1,132,275 -1,685,364 0.07% 2,510,487
2014-06-18 2014-06-16 2.243 2,817,639 -31,210 0.18% 6,319,509
2014-06-10 2014-06-06 2.243 2,848,849 -156,053 0.18% 6,389,508
2014-06-06 2014-06-04 2.268 3,004,902 -78,026 0.19% 6,816,533
2014-06-05 2014-06-03 2.217 3,082,928 -79,586 0.20% 6,835,486
2014-06-04 2014-05-30 2.192 3,162,514 -31,211 0.20% 6,930,882
2014-06-03 2014-05-29 2.192 3,193,725 -15,605 0.20% 6,999,283
2014-05-30 2014-05-28 2.204 3,209,330 -266,849 0.21% 7,074,614
2014-05-27 2014-05-23 2.320 3,476,179 -81,148 0.22% 8,063,817
2014-05-26 2014-05-22 2.345 3,557,327 -7,802 0.23% 8,343,242
2014-05-23 2014-05-21 2.281 3,565,129 -39,013 0.23% 8,133,083
2014-05-22 2014-05-20 2.333 3,604,142 -63,982 0.23% 8,406,849
2014-05-21 2014-05-19 2.333 3,668,124 -117,039 0.24% 8,556,090
2014-05-20 2014-05-16 2.358 3,785,163 -93,631 0.24% 8,926,112
2014-05-19 2014-05-15 2.345 3,878,794 -62,421 0.25% 9,097,200
2014-05-16 2014-05-14 2.384 3,941,215 -70,224 0.25% 9,395,135
2014-05-15 2014-05-13 2.422 4,011,439 -39,013 0.26% 9,716,770
2014-04-29 2014-04-25 2.448 4,050,452 -187,263 0.26% 9,915,093
2014-04-28 2014-04-24 2.397 4,237,715 -124,841 0.27% 10,156,248
2014-04-25 2014-04-23 2.435 4,362,556 -390,131 0.28% 10,623,180
2014-04-24 2014-04-22 2.435 4,752,687 -390,131 0.30% 11,573,181
2014-04-11 2014-04-09 2.499 5,142,818 -468,156 0.33% 12,852,740
2014-04-03 2014-04-01 2.550 5,610,974 -98,313 0.36% 14,310,384
2014-04-02 2014-03-31 2.563 5,709,287 -78,026 0.37% 14,634,295
2014-04-01 2014-03-28 2.576 5,787,313 -7,803 0.37% 14,908,466
2014-03-27 2014-03-25 2.448 5,795,116 -187,263 0.37% 14,185,853
2014-03-20 2014-03-18 2.448 5,982,379 -117,039 0.38% 14,644,253
2014-03-19 2014-03-17 2.397 6,099,418 -117,039 0.39% 14,618,067
2014-03-07 2014-03-05 2.422 6,216,457 +2,784,855 0.40% 15,057,909
2014-03-06 2014-03-04 2.371 3,431,602 -76,466 0.22% 8,136,331
2014-01-23 2014-01-21 2.346 3,508,068 -733,137 0.22% 8,228,211
2014-01-21 2014-01-17 2.358 4,241,205 +771,687 0.28% 10,002,751
2013-09-05 2013-09-03 1.983 3,469,518 +45,954 0.22% 6,880,113
2013-08-02 2013-07-31 2.101 3,423,564 -7,615 0.22% 7,193,627
2013-08-01 2013-07-30 2.101 3,431,179 +7,615 0.23% 7,209,628
2012-09-19 2012-09-17 1.537 3,423,564 -292,403 0.23% 5,260,340
2012-06-07 2012-06-05 1.589 3,715,967 +92,132 0.24% 5,904,821
2012-03-23 2012-03-21 1.845 3,623,835 -2,357 0.24% 6,685,622
2012-02-14 2012-02-10 1.831 3,626,192 -297,034 0.24% 6,641,139
2012-02-13 2012-02-09 1.831 3,923,226 +222,776 0.26% 7,185,138
2012-02-10 2012-02-08 1.778 3,700,450 -259,906 0.25% 6,577,810
2012-02-09 2012-02-07 1.778 3,960,356 -32,673 0.27% 7,039,811
2012-02-08 2012-02-06 1.778 3,993,029 -519,811 0.27% 7,097,890
2012-02-07 2012-02-03 1.778 4,512,840 +519,811 0.30% 8,021,891
2012-02-06 2012-02-02 1.778 3,993,029 -222,776 0.27% 7,097,890
2012-02-03 2012-02-01 1.764 4,215,805 +222,776 0.28% 7,437,118
2012-02-02 2012-01-31 1.778 3,993,029 -37,130 0.27% 7,097,890
2012-02-01 2012-01-30 1.778 4,030,159 +37,130 0.27% 7,163,891
2011-08-23 2011-08-19 1.805 3,993,029 -7,744,534 0.27% 7,205,434
2011-07-26 2011-07-22 1.885 11,737,563 -14,852 0.80% 22,128,850
2011-07-15 2011-07-13 1.778 11,752,415 +6,238,893 0.80% 20,890,744
2011-05-31 2011-05-27 2.142 5,513,522 +71,604 0.38% 11,810,241
2011-05-18 2011-05-16 2.210 5,441,918 +4,835,600 0.38% 12,028,099
2011-05-13 2011-05-11 2.265 606,318 -1,140,740 0.04% 1,373,215
2011-05-12 2011-05-09 2.265 1,747,058 -3,696,326 0.12% 3,956,812
2011-05-09 2011-05-05 2.251 5,443,384 -146,589 0.38% 12,254,142
2011-05-06 2011-05-04 2.292 5,589,973 -234,541 0.39% 12,812,946
2011-04-26 2011-04-20 2.374 5,824,514 -58,636 0.43% 13,827,350
2011-04-21 2011-04-19 2.360 5,883,150 -8,795 0.44% 13,886,283
2011-04-20 2011-04-18 2.374 5,891,945 +64,499 0.44% 13,987,430
2011-04-13 2011-04-11 2.415 5,827,446 +38,113 0.43% 14,072,833
2011-04-12 2011-04-08 2.469 5,789,333 -52,772 0.43% 14,296,743
2011-04-11 2011-04-07 2.524 5,842,105 -454,424 0.43% 14,745,893
2011-04-08 2011-04-06 2.483 6,296,529 -647,922 0.47% 15,635,170
2011-04-07 2011-04-04 2.360 6,944,451 -174,440 0.51% 16,391,323
2011-04-06 2011-04-01 2.292 7,118,891 -218,827 0.53% 16,317,425
2011-04-04 2011-03-31 2.265 7,337,718 -570,229 0.54% 16,618,779
2011-04-01 2011-03-30 2.347 7,907,947 -39,579 0.59% 18,557,617
2011-03-31 2011-03-29 2.306 7,947,526 -87,953 0.59% 18,325,197
2011-03-30 2011-03-28 2.292 8,035,479 -87,953 0.60% 18,418,364
2011-03-29 2011-03-25 2.347 8,123,432 -85,022 0.60% 19,063,296
2011-03-28 2011-03-24 2.333 8,208,454 -319,563 0.61% 19,150,825
2011-03-25 2011-03-23 2.360 8,528,017 -29,317 0.63% 20,129,091
2011-03-23 2011-03-21 2.306 8,557,334 -43,977 0.64% 19,731,277
2011-03-22 2011-03-18 2.238 8,601,311 -225,746 0.64% 19,245,912
2011-03-21 2011-03-17 2.224 8,827,057 -70,363 0.66% 19,630,598
2011-03-14 2011-03-10 2.429 8,897,420 -86,487 0.66% 21,607,976
2011-03-09 2011-03-07 2.442 8,983,907 -51,306 0.67% 21,940,589
2011-03-08 2011-03-04 2.388 9,035,213 -87,953 0.67% 21,572,796
2011-03-04 2011-03-02 2.333 9,123,166 +2,496,199 0.68% 21,284,904
2011-03-03 2011-03-01 2.306 6,626,967 +1,395,523 0.49% 15,280,287
2011-02-24 2011-02-22 2.251 5,231,444 -148,055 0.39% 11,777,023
2011-02-22 2011-02-18 2.442 5,379,499 -740,272 0.40% 13,137,867
2011-02-21 2011-02-17 2.456 6,119,771 -778,385 0.46% 15,029,263
2011-02-18 2011-02-16 2.401 6,898,156 -1,103,811 0.52% 16,564,399
2011-02-17 2011-02-15 2.292 8,001,967 -117,271 0.60% 18,341,550
2011-02-16 2011-02-14 2.278 8,119,238 +1,776,653 0.61% 18,499,575
2011-02-15 2011-02-11 2.265 6,342,585 -140,725 0.48% 14,364,959
2011-02-14 2011-02-10 2.251 6,483,310 +1,492,333 0.49% 14,595,223
2011-02-11 2011-02-09 2.333 4,990,977 +812,100 0.37% 11,644,254
2011-02-10 2011-02-08 2.319 4,178,877 -76,226 0.31% 9,692,560
2011-02-09 2011-02-07 2.319 4,255,103 -164,179 0.32% 9,869,360
2011-02-08 2011-02-02 2.278 4,419,282 -117,271 0.33% 10,069,275
2011-02-07 2011-01-31 2.292 4,536,553 -1,133,129 0.34% 10,398,370
2011-02-01 2011-01-28 2.238 5,669,682 -1,070,097 0.43% 12,686,229
2011-01-31 2011-01-27 2.210 6,739,779 -709,488 0.51% 14,896,721
2011-01-28 2011-01-26 2.210 7,449,267 -1,096,482 0.56% 16,464,879
2011-01-27 2011-01-25 2.183 8,545,749 -439,766 0.64% 18,655,209
2010-12-08 2010-12-06 1.910 8,985,515 -102,612 0.67% 17,163,309
2010-11-29 2010-11-25 2.019 9,088,127 -494,003 0.68% 18,351,269
2010-11-18 2010-11-16 1.760 9,582,130 -14,659 0.72% 16,864,822
2010-11-10 2010-11-08 1.719 9,596,789 +14,659 0.72% 16,497,817
2010-09-22 2010-09-20 1.405 9,582,130 -4,880 0.72% 13,465,711
2010-08-20 2010-08-18 1.446 9,587,010 -14,659 0.72% 13,864,974
2010-08-19 2010-08-17 1.474 9,601,669 +4,581 0.72% 14,148,177
2010-08-18 2010-08-16 1.364 9,597,088 +10,078 0.72% 13,093,914
2010-08-16 2010-08-12 1.201 9,587,010 -732,943 0.72% 11,510,544
2010-08-12 2010-08-10 1.242 10,319,953 -315,165 0.78% 12,812,949
2010-08-11 2010-08-09 1.173 10,635,118 +366,471 0.80% 12,478,741
2010-07-29 2010-07-27 1.023 10,268,647 +46,908 0.77% 10,507,623
2010-07-28 2010-07-26 1.010 10,221,739 +67,431 0.77% 10,320,162
2010-04-29 2010-04-27 1.037 10,154,308 -43,976 0.76% 10,529,165
2010-04-21 2010-04-19 1.037 10,198,284 -73,295 0.77% 10,574,764
2010-04-20 2010-04-16 1.037 10,271,579 +73,295 0.77% 10,650,765
2010-02-19 2010-02-17 1.010 10,198,284 -51,306 0.77% 10,296,481
2010-02-02 2010-01-29 0.969 10,249,590 +51,306 0.77% 9,928,756
2009-10-05 2009-09-30 0.873 10,198,284 +73,294 0.77% 8,905,065
2009-09-30 2009-09-28 0.873 10,124,990 +293,177 0.76% 8,841,065
2009-09-24 2009-09-22 0.955 9,831,813 +146,588 0.74% 9,389,915
2009-08-19 2009-08-17 0.969 9,685,225 +21,989 0.73% 9,382,057
2009-08-13 2009-08-11 1.051 9,663,236 +1,099,414 0.73% 10,151,806
2009-08-12 2009-08-10 1.064 8,563,822 +74,760 0.64% 9,113,648
2009-07-06 2009-07-02 0.969 8,489,062 +202,292 0.64% 8,223,336
2009-07-02 2009-06-29 0.996 8,286,770 -379,664 0.62% 8,253,500
2009-06-30 2009-06-26 0.982 8,666,434 +423,641 0.65% 8,513,398
2009-06-29 2009-06-25 1.010 8,242,793 +1,926,173 0.62% 8,322,161
2009-06-26 2009-06-24 0.969 6,316,620 +77,692 0.47% 6,118,896
2009-06-17 2009-06-15 1.051 6,238,928 -36,647 0.47% 6,554,366
2009-06-15 2009-06-11 1.091 6,275,575 +36,647 0.47% 6,849,731
2009-06-12 2009-06-10 1.051 6,238,928 -219,883 0.47% 6,554,366
2009-06-11 2009-06-09 1.037 6,458,811 +219,883 0.49% 6,697,245
2009-06-08 2009-06-04 1.105 6,238,928 +293,177 0.47% 6,894,853
2009-06-05 2009-06-03 1.119 5,945,751 +879,531 0.45% 6,651,974
2009-06-04 2009-06-02 1.105 5,066,220 -728,545 0.38% 5,598,853
2009-06-03 2009-06-01 1.160 5,794,765 -3,151,653 0.44% 6,720,240
2009-06-01 2009-05-27 1.051 8,946,418 -38,113 0.67% 9,398,746
2009-05-27 2009-05-25 0.982 8,984,531 -351,813 0.67% 8,825,878
2009-05-21 2009-05-19 0.873 9,336,344 +1,612,474 0.70% 8,152,425
2009-05-15 2009-05-13 0.860 7,723,870 +170,043 0.58% 6,639,043
2009-05-14 2009-05-12 0.873 7,553,827 +1,199,094 0.57% 6,595,945
2009-05-13 2009-05-11 0.887 6,354,733 +1,539,180 0.48% 5,635,607
2009-05-08 2009-05-06 0.846 4,815,553 -21,989 0.36% 4,073,501
2009-05-07 2009-05-05 0.819 4,837,542 -36,647 0.36% 3,960,099
2009-04-30 2009-04-28 0.709 4,874,189 -13,193 0.37% 3,458,085
2009-04-29 2009-04-27 0.737 4,887,382 -35,181 0.37% 3,600,809
2009-04-28 2009-04-24 0.791 4,922,563 -73,294 0.37% 3,895,375
2009-04-24 2009-04-22 0.791 4,995,857 -1,466 0.38% 3,953,375
2009-04-23 2009-04-21 0.805 4,997,323 +73,294 0.38% 4,022,717
2009-04-22 2009-04-20 0.832 4,924,029 -73,294 0.37% 4,098,080
2009-04-20 2009-04-16 0.873 4,997,323 +146,588 0.38% 4,363,625
2009-04-16 2009-04-14 0.819 4,850,735 +36,647 0.36% 3,970,899
2009-04-07 2009-04-03 0.805 4,814,088 +21,989 0.36% 3,875,217
2009-04-01 2009-03-30 0.819 4,792,099 +310 0.36% 3,922,898
2008-11-18 2008-11-14 1.173 4,791,789 -219,883 0.36% 5,622,457
2008-11-17 2008-11-13 1.160 5,011,672 -879,531 0.38% 5,812,080
2008-11-14 2008-11-12 1.173 5,891,203 -586,354 0.44% 6,912,457
2008-11-13 2008-11-11 1.173 6,477,557 -1,832,357 0.49% 7,600,457
2008-11-05 2008-11-03 0.832 8,309,914 +73,294 0.62% 6,916,022
2008-11-03 2008-10-30 0.723 8,236,620 -73,294 0.62% 5,956,003
2008-10-02 2008-09-29 0.925 8,309,914 +220,339 0.62% 7,686,724
2008-07-31 2008-07-29 1.303 8,089,575 +7,135 0.62% 10,544,099
2008-07-02 2008-06-27 1.373 8,082,440 +7,659,578 0.62% 11,101,186
2008-06-30 2008-06-26 1.402 422,862 -21,405 0.04% 592,652
2008-06-26 2008-06-24 1.402 444,267 -172,669 0.05% 622,651
2008-06-25 2008-06-23 1.430 616,936 -249,728 0.06% 881,944
2008-06-24 2008-06-20 1.458 866,664 -104,172 0.09% 1,263,237
2008-06-23 2008-06-19 1.444 970,836 -71,351 0.10% 1,401,470
2008-06-20 2008-06-18 1.458 1,042,187 -636,286 0.11% 1,519,077
2008-06-19 2008-06-17 1.444 1,678,473 -786,286 0.17% 2,422,994
2008-06-18 2008-06-16 1.472 2,464,759 -809,119 0.26% 3,627,142
2008-06-17 2008-06-13 1.500 3,273,878 -178,377 0.34% 4,909,611
2008-06-16 2008-06-12 1.444 3,452,255 -359,608 0.36% 4,983,574
2008-06-13 2008-06-11 1.528 3,811,863 +2,042,668 0.40% 5,823,239
2008-06-03 2008-05-30 1.794 1,769,195 -392,430 0.18% 3,173,851
2008-06-02 2008-05-29 1.822 2,161,625 +392,430 0.22% 3,938,443
2008-05-29 2008-05-27 2.327 1,769,195 +213,684 0.18% 4,117,485
2008-05-26 2008-05-22 2.248 1,555,511 +31,367 0.18% 3,496,195
2008-05-21 2008-05-19 2.152 1,524,144 -531 0.18% 3,279,920
2008-04-30 2008-04-28 2.232 1,524,675 -1,062 0.18% 3,402,584
2008-04-29 2008-04-25 2.248 1,525,737 +1,062 0.18% 3,429,275
2008-04-11 2008-04-09 1.977 1,524,675 -1,991 0.18% 3,013,717
2008-01-10 2008-01-08 2.678 1,526,666 -922,740 0.18% 4,088,432
2007-12-19 2007-12-17 2.566 2,449,406 -2,510 0.29% 6,286,228
2007-11-08 2007-11-06 2.742 2,451,916 -6,273 0.29% 6,722,604
2007-11-02 2007-10-31 2.869 2,458,189 +6,273 0.29% 7,053,282
2007-10-31 2007-10-29 2.965 2,451,916 -376,398 0.29% 7,269,793
2007-10-30 2007-10-26 2.965 2,828,314 +376,398 0.33% 8,385,792
2007-10-23 2007-10-18 2.901 2,451,916 -69,006 0.29% 7,113,453
2007-10-22 2007-10-17 2.933 2,520,922 -62,733 0.30% 7,394,022
2007-10-18 2007-10-16 2.917 2,583,655 -3,318 0.31% 7,536,837
2007-10-04 2007-10-02 3.073 2,586,973 -893 0.31% 7,949,252
2007-10-03 2007-09-28 3.073 2,587,866 +23,711 0.31% 7,951,996
2007-09-27 2007-09-24 3.073 2,564,155 -12,431 0.31% 7,879,136
2007-09-24 2007-09-20 3.057 2,576,586 +9,144 0.31% 7,875,882
2007-09-17 2007-09-13 3.057 2,567,442 -658 0.31% 7,847,932
2007-09-14 2007-09-12 3.121 2,568,100 +885 0.31% 8,015,205
2007-09-13 2007-09-11 3.202 2,567,215 -5,260 0.31% 8,218,949
2007-09-12 2007-09-10 3.411 2,572,475 -12,432 0.31% 8,773,805
2007-09-11 2007-09-07 3.137 2,584,907 +12,432 0.31% 8,109,247
2007-09-05 2007-09-03 2.526 2,572,475 +4,972 0.31% 6,497,582
2007-08-27 2007-08-23 2.638 2,567,503 -32,873 0.31% 6,774,165
2007-08-24 2007-08-22 2.622 2,600,376 +32,873 0.31% 6,819,063
2007-08-23 2007-08-21 2.719 2,567,503 +2,630 0.31% 6,980,695
2007-08-20 2007-08-16 2.655 2,564,873 +2,549,955 0.31% 6,808,490
2007-07-30 2007-07-26 3.604 14,918 -12,432 0.00% 53,760
2007-07-24 2007-07-20 3.620 27,350 -6,215 0.00% 99,001
2007-07-12 2007-07-10 3.652 33,565 -49,727 0.00% 122,578
2007-07-11 2007-07-09 3.668 83,292 +49,727 0.01% 305,520
2007-07-04 2007-06-29 3.314 33,565 +6,215 0.00% 111,238
2007-06-26 2007-06-22 3.620 27,350 0.00% 99,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top