History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 17,692 | +0 | 0.00% | 5,838 |
| 2025-10-13 | 2025-10-09 | 0.330 | 17,692 | +0 | 0.00% | 5,838 |
| 2025-10-10 | 2025-10-08 | 0.330 | 17,692 | +0 | 0.00% | 5,838 |
| 2025-10-09 | 2025-10-06 | 0.330 | 17,692 | +0 | 0.00% | 5,838 |
| 2025-10-08 | 2025-10-03 | 0.325 | 17,692 | +0 | 0.00% | 5,750 |
| 2025-10-06 | 2025-10-02 | 0.335 | 17,692 | +0 | 0.00% | 5,927 |
| 2025-10-03 | 2025-09-30 | 0.320 | 17,692 | +0 | 0.00% | 5,661 |
| 2025-10-02 | 2025-09-29 | 0.320 | 17,692 | +0 | 0.00% | 5,661 |
| 2025-09-30 | 2025-09-26 | 0.320 | 17,692 | +0 | 0.00% | 5,661 |
| 2025-09-29 | 2025-09-25 | 0.320 | 17,692 | +0 | 0.00% | 5,661 |
| 2025-09-26 | 2025-09-24 | 0.320 | 17,692 | +0 | 0.00% | 5,661 |
| 2025-09-25 | 2025-09-23 | 0.315 | 17,692 | +0 | 0.00% | 5,573 |
| 2025-09-24 | 2025-09-22 | 0.315 | 17,692 | +0 | 0.00% | 5,573 |
| 2025-09-23 | 2025-09-19 | 0.315 | 17,692 | +0 | 0.00% | 5,573 |
| 2025-09-22 | 2025-09-18 | 0.310 | 17,692 | +0 | 0.00% | 5,485 |
| 2025-09-19 | 2025-09-17 | 0.320 | 17,692 | +0 | 0.00% | 5,661 |
| 2025-09-18 | 2025-09-16 | 0.305 | 17,692 | +0 | 0.00% | 5,396 |
| 2025-09-17 | 2025-09-15 | 0.300 | 17,692 | +0 | 0.00% | 5,308 |
| 2025-09-16 | 2025-09-12 | 0.310 | 17,692 | +0 | 0.00% | 5,485 |
| 2025-09-15 | 2025-09-11 | 0.305 | 17,692 | +0 | 0.00% | 5,396 |
| 2025-09-12 | 2025-09-10 | 0.310 | 17,692 | +0 | 0.00% | 5,485 |
| 2025-09-11 | 2025-09-09 | 0.310 | 17,692 | +0 | 0.00% | 5,485 |
| 2025-09-10 | 2025-09-08 | 0.305 | 17,692 | +0 | 0.00% | 5,396 |
| 2025-09-09 | 2025-09-05 | 0.310 | 17,692 | +0 | 0.00% | 5,485 |
| 2025-09-08 | 2025-09-04 | 0.300 | 17,692 | +0 | 0.00% | 5,308 |
| 2025-09-05 | 2025-09-03 | 0.305 | 17,692 | +0 | 0.00% | 5,396 |
| 2025-09-04 | 2025-09-02 | 0.300 | 17,692 | +0 | 0.00% | 5,308 |
| 2025-09-03 | 2025-09-01 | 0.305 | 17,692 | +0 | 0.00% | 5,396 |
| 2025-09-02 | 2025-08-29 | 0.315 | 17,692 | +0 | 0.00% | 5,573 |
| 2025-09-01 | 2025-08-28 | 0.315 | 17,692 | +0 | 0.00% | 5,573 |
| 2025-08-29 | 2025-08-27 | 0.315 | 17,692 | +0 | 0.00% | 5,573 |
| 2025-08-28 | 2025-08-26 | 0.325 | 17,692 | +0 | 0.00% | 5,750 |
| 2025-08-27 | 2025-08-25 | 0.325 | 17,692 | +0 | 0.00% | 5,750 |
| 2025-08-26 | 2025-08-22 | 0.325 | 17,692 | +0 | 0.00% | 5,750 |
| 2025-08-25 | 2025-08-21 | 0.330 | 17,692 | +0 | 0.00% | 5,838 |
| 2025-08-22 | 2025-08-20 | 0.310 | 17,692 | +0 | 0.00% | 5,485 |
| 2025-08-21 | 2025-08-19 | 0.310 | 17,692 | +0 | 0.00% | 5,485 |
| 2025-08-20 | 2025-08-18 | 0.315 | 17,692 | +0 | 0.00% | 5,573 |
| 2025-08-19 | 2025-08-15 | 0.315 | 17,692 | +0 | 0.00% | 5,573 |
| 2025-08-18 | 2025-08-14 | 0.295 | 17,692 | +0 | 0.00% | 5,219 |
| 2025-08-15 | 2025-08-13 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2025-08-14 | 2025-08-12 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2025-08-13 | 2025-08-11 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2025-08-12 | 2025-08-08 | 0.295 | 17,692 | +0 | 0.00% | 5,219 |
| 2025-08-11 | 2025-08-07 | 0.300 | 17,692 | +0 | 0.00% | 5,308 |
| 2025-08-08 | 2025-08-06 | 0.295 | 17,692 | +0 | 0.00% | 5,219 |
| 2025-08-07 | 2025-08-05 | 0.295 | 17,692 | +0 | 0.00% | 5,219 |
| 2025-08-06 | 2025-08-04 | 0.285 | 17,692 | +0 | 0.00% | 5,042 |
| 2025-08-05 | 2025-08-01 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2025-08-04 | 2025-07-31 | 0.300 | 17,692 | +0 | 0.00% | 5,308 |
| 2025-08-01 | 2025-07-30 | 0.305 | 17,692 | +0 | 0.00% | 5,396 |
| 2025-07-31 | 2025-07-29 | 0.310 | 17,692 | +0 | 0.00% | 5,485 |
| 2025-07-30 | 2025-07-28 | 0.310 | 17,692 | +0 | 0.00% | 5,485 |
| 2025-07-29 | 2025-07-25 | 0.310 | 17,692 | +0 | 0.00% | 5,485 |
| 2025-07-28 | 2025-07-24 | 0.315 | 17,692 | +0 | 0.00% | 5,573 |
| 2025-07-25 | 2025-07-23 | 0.325 | 17,692 | +0 | 0.00% | 5,750 |
| 2025-07-24 | 2025-07-22 | 0.325 | 17,692 | +0 | 0.00% | 5,750 |
| 2025-07-23 | 2025-07-21 | 0.330 | 17,692 | +0 | 0.00% | 5,838 |
| 2025-07-22 | 2025-07-18 | 0.330 | 17,692 | +0 | 0.00% | 5,838 |
| 2025-07-21 | 2025-07-17 | 0.320 | 17,692 | +0 | 0.00% | 5,661 |
| 2025-07-18 | 2025-07-16 | 0.325 | 17,692 | +0 | 0.00% | 5,750 |
| 2025-07-17 | 2025-07-15 | 0.300 | 17,692 | +0 | 0.00% | 5,308 |
| 2025-07-16 | 2025-07-14 | 0.300 | 17,692 | +0 | 0.00% | 5,308 |
| 2025-07-15 | 2025-07-11 | 0.305 | 17,692 | +0 | 0.00% | 5,396 |
| 2025-07-14 | 2025-07-10 | 0.285 | 17,692 | +0 | 0.00% | 5,042 |
| 2025-07-11 | 2025-07-09 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2025-07-10 | 2025-07-08 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2025-07-09 | 2025-07-07 | 0.285 | 17,692 | +0 | 0.00% | 5,042 |
| 2025-07-08 | 2025-07-04 | 0.280 | 17,692 | +0 | 0.00% | 4,954 |
| 2025-07-07 | 2025-07-03 | 0.285 | 17,692 | +0 | 0.00% | 5,042 |
| 2025-07-04 | 2025-07-02 | 0.285 | 17,692 | +0 | 0.00% | 5,042 |
| 2025-07-03 | 2025-06-30 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2025-07-02 | 2025-06-27 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2025-06-30 | 2025-06-26 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2025-06-27 | 2025-06-25 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2025-06-26 | 2025-06-24 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2025-06-25 | 2025-06-23 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2025-06-24 | 2025-06-20 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2025-06-23 | 2025-06-19 | 0.265 | 17,692 | +0 | 0.00% | 4,688 |
| 2025-06-20 | 2025-06-18 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2025-06-19 | 2025-06-17 | 0.280 | 17,692 | +0 | 0.00% | 4,954 |
| 2025-06-18 | 2025-06-16 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2025-06-17 | 2025-06-13 | 0.280 | 17,692 | +0 | 0.00% | 4,954 |
| 2025-06-16 | 2025-06-12 | 0.280 | 17,692 | +0 | 0.00% | 4,954 |
| 2025-06-13 | 2025-06-11 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2025-06-12 | 2025-06-10 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2025-06-11 | 2025-06-09 | 0.285 | 17,692 | +0 | 0.00% | 5,042 |
| 2025-06-10 | 2025-06-06 | 0.285 | 17,692 | +0 | 0.00% | 5,042 |
| 2025-06-09 | 2025-06-05 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2025-06-06 | 2025-06-04 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2025-06-05 | 2025-06-03 | 0.249 | 17,692 | +0 | 0.00% | 4,405 |
| 2025-06-04 | 2025-06-02 | 0.248 | 17,692 | +0 | 0.00% | 4,388 |
| 2025-06-03 | 2025-05-30 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2025-06-02 | 2025-05-29 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2025-05-30 | 2025-05-28 | 0.265 | 17,692 | +0 | 0.00% | 4,688 |
| 2025-05-29 | 2025-05-27 | 0.249 | 17,692 | +0 | 0.00% | 4,405 |
| 2025-05-28 | 2025-05-26 | 0.246 | 17,692 | +0 | 0.00% | 4,352 |
| 2025-05-27 | 2025-05-23 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2025-05-26 | 2025-05-22 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2025-05-23 | 2025-05-21 | 0.248 | 17,692 | +0 | 0.00% | 4,388 |
| 2025-05-22 | 2025-05-20 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2025-05-21 | 2025-05-19 | 0.248 | 17,692 | +0 | 0.00% | 4,388 |
| 2025-05-20 | 2025-05-16 | 0.230 | 17,692 | +0 | 0.00% | 4,069 |
| 2025-05-19 | 2025-05-15 | 0.227 | 17,692 | +0 | 0.00% | 4,016 |
| 2025-05-16 | 2025-05-14 | 0.227 | 17,692 | +0 | 0.00% | 4,016 |
| 2025-05-15 | 2025-05-13 | 0.229 | 17,692 | +0 | 0.00% | 4,051 |
| 2025-05-14 | 2025-05-12 | 0.229 | 17,692 | +0 | 0.00% | 4,051 |
| 2025-05-13 | 2025-05-09 | 0.228 | 17,692 | +0 | 0.00% | 4,034 |
| 2025-05-12 | 2025-05-08 | 0.228 | 17,692 | +0 | 0.00% | 4,034 |
| 2025-05-09 | 2025-05-07 | 0.225 | 17,692 | +0 | 0.00% | 3,981 |
| 2025-05-08 | 2025-05-06 | 0.225 | 17,692 | +0 | 0.00% | 3,981 |
| 2025-05-07 | 2025-05-02 | 0.223 | 17,692 | +0 | 0.00% | 3,945 |
| 2025-05-06 | 2025-04-30 | 0.227 | 17,692 | +0 | 0.00% | 4,016 |
| 2025-05-02 | 2025-04-29 | 0.227 | 17,692 | +0 | 0.00% | 4,016 |
| 2025-04-30 | 2025-04-28 | 0.227 | 17,692 | +0 | 0.00% | 4,016 |
| 2025-04-29 | 2025-04-25 | 0.229 | 17,692 | +0 | 0.00% | 4,051 |
| 2025-04-28 | 2025-04-24 | 0.221 | 17,692 | +0 | 0.00% | 3,910 |
| 2025-04-25 | 2025-04-23 | 0.223 | 17,692 | +0 | 0.00% | 3,945 |
| 2025-04-24 | 2025-04-22 | 0.217 | 17,692 | +0 | 0.00% | 3,839 |
| 2025-04-23 | 2025-04-17 | 0.217 | 17,692 | +0 | 0.00% | 3,839 |
| 2025-04-22 | 2025-04-16 | 0.218 | 17,692 | +0 | 0.00% | 3,857 |
| 2025-04-17 | 2025-04-15 | 0.220 | 17,692 | +0 | 0.00% | 3,892 |
| 2025-04-16 | 2025-04-14 | 0.228 | 17,692 | +0 | 0.00% | 4,034 |
| 2025-04-15 | 2025-04-11 | 0.216 | 17,692 | +0 | 0.00% | 3,821 |
| 2025-04-14 | 2025-04-10 | 0.215 | 17,692 | +0 | 0.00% | 3,804 |
| 2025-04-11 | 2025-04-09 | 0.211 | 17,692 | +0 | 0.00% | 3,733 |
| 2025-04-10 | 2025-04-08 | 0.212 | 17,692 | +0 | 0.00% | 3,751 |
| 2025-04-09 | 2025-04-07 | 0.208 | 17,692 | +0 | 0.00% | 3,680 |
| 2025-04-08 | 2025-04-03 | 0.238 | 17,692 | +0 | 0.00% | 4,211 |
| 2025-04-07 | 2025-04-02 | 0.244 | 17,692 | +0 | 0.00% | 4,317 |
| 2025-04-03 | 2025-04-01 | 0.247 | 17,692 | +0 | 0.00% | 4,370 |
| 2025-04-02 | 2025-03-31 | 0.241 | 17,692 | +0 | 0.00% | 4,264 |
| 2025-04-01 | 2025-03-28 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2025-03-31 | 2025-03-27 | 0.249 | 17,692 | +0 | 0.00% | 4,405 |
| 2025-03-28 | 2025-03-26 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2025-03-27 | 2025-03-25 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2025-03-26 | 2025-03-24 | 0.248 | 17,692 | +0 | 0.00% | 4,388 |
| 2025-03-25 | 2025-03-21 | 0.249 | 17,692 | +0 | 0.00% | 4,405 |
| 2025-03-24 | 2025-03-20 | 0.248 | 17,692 | +0 | 0.00% | 4,388 |
| 2025-03-21 | 2025-03-19 | 0.245 | 17,692 | +0 | 0.00% | 4,335 |
| 2025-03-20 | 2025-03-18 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2025-03-19 | 2025-03-17 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2025-03-18 | 2025-03-14 | 0.247 | 17,692 | +0 | 0.00% | 4,370 |
| 2025-03-17 | 2025-03-13 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2025-03-14 | 2025-03-12 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2025-03-13 | 2025-03-11 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2025-03-12 | 2025-03-10 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2025-03-11 | 2025-03-07 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2025-03-10 | 2025-03-06 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2025-03-07 | 2025-03-05 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2025-03-06 | 2025-03-04 | 0.265 | 17,692 | +0 | 0.00% | 4,688 |
| 2025-03-05 | 2025-03-03 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2025-03-04 | 2025-02-28 | 0.246 | 17,692 | +0 | 0.00% | 4,352 |
| 2025-03-03 | 2025-02-27 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2025-02-28 | 2025-02-26 | 0.236 | 17,692 | +0 | 0.00% | 4,175 |
| 2025-02-27 | 2025-02-25 | 0.234 | 17,692 | +0 | 0.00% | 4,140 |
| 2025-02-26 | 2025-02-24 | 0.234 | 17,692 | +0 | 0.00% | 4,140 |
| 2025-02-25 | 2025-02-21 | 0.226 | 17,692 | +0 | 0.00% | 3,998 |
| 2025-02-24 | 2025-02-20 | 0.225 | 17,692 | +0 | 0.00% | 3,981 |
| 2025-02-21 | 2025-02-19 | 0.232 | 17,692 | +0 | 0.00% | 4,105 |
| 2025-02-20 | 2025-02-18 | 0.236 | 17,692 | +0 | 0.00% | 4,175 |
| 2025-02-19 | 2025-02-17 | 0.236 | 17,692 | +0 | 0.00% | 4,175 |
| 2025-02-18 | 2025-02-14 | 0.234 | 17,692 | +0 | 0.00% | 4,140 |
| 2025-02-17 | 2025-02-13 | 0.231 | 17,692 | +0 | 0.00% | 4,087 |
| 2025-02-14 | 2025-02-12 | 0.232 | 17,692 | +0 | 0.00% | 4,105 |
| 2025-02-13 | 2025-02-11 | 0.235 | 17,692 | +0 | 0.00% | 4,158 |
| 2025-02-12 | 2025-02-10 | 0.238 | 17,692 | +0 | 0.00% | 4,211 |
| 2025-02-11 | 2025-02-07 | 0.240 | 17,692 | +0 | 0.00% | 4,246 |
| 2025-02-10 | 2025-02-06 | 0.242 | 17,692 | +0 | 0.00% | 4,281 |
| 2025-02-07 | 2025-02-05 | 0.245 | 17,692 | +0 | 0.00% | 4,335 |
| 2025-02-06 | 2025-02-04 | 0.244 | 17,692 | +0 | 0.00% | 4,317 |
| 2025-02-05 | 2025-02-03 | 0.244 | 17,692 | +0 | 0.00% | 4,317 |
| 2025-02-04 | 2025-01-28 | 0.248 | 17,692 | +0 | 0.00% | 4,388 |
| 2025-02-03 | 2025-01-24 | 0.244 | 17,692 | +0 | 0.00% | 4,317 |
| 2025-01-27 | 2025-01-23 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2025-01-24 | 2025-01-22 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2025-01-23 | 2025-01-21 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2025-01-22 | 2025-01-20 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2025-01-21 | 2025-01-17 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2025-01-20 | 2025-01-16 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2025-01-17 | 2025-01-15 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2025-01-16 | 2025-01-14 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2025-01-15 | 2025-01-13 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2025-01-14 | 2025-01-10 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2025-01-13 | 2025-01-09 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2025-01-10 | 2025-01-08 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2025-01-09 | 2025-01-07 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2025-01-08 | 2025-01-06 | 0.285 | 17,692 | +0 | 0.00% | 5,042 |
| 2025-01-07 | 2025-01-03 | 0.285 | 17,692 | +0 | 0.00% | 5,042 |
| 2025-01-06 | 2025-01-02 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2025-01-03 | 2024-12-31 | 0.285 | 17,692 | +0 | 0.00% | 5,042 |
| 2025-01-02 | 2024-12-27 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2024-12-30 | 2024-12-24 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2024-12-27 | 2024-12-20 | 0.248 | 17,692 | +0 | 0.00% | 4,388 |
| 2024-12-23 | 2024-12-19 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2024-12-20 | 2024-12-18 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2024-12-19 | 2024-12-17 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2024-12-18 | 2024-12-16 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2024-12-17 | 2024-12-13 | 0.249 | 17,692 | +0 | 0.00% | 4,405 |
| 2024-12-16 | 2024-12-12 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2024-12-13 | 2024-12-11 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2024-12-12 | 2024-12-10 | 0.248 | 17,692 | +0 | 0.00% | 4,388 |
| 2024-12-11 | 2024-12-09 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2024-12-10 | 2024-12-06 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2024-12-09 | 2024-12-05 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2024-12-06 | 2024-12-04 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2024-12-05 | 2024-12-03 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2024-12-04 | 2024-12-02 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2024-12-03 | 2024-11-29 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2024-12-02 | 2024-11-28 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2024-11-29 | 2024-11-27 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2024-11-28 | 2024-11-26 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2024-11-27 | 2024-11-25 | 0.248 | 17,692 | +0 | 0.00% | 4,388 |
| 2024-11-26 | 2024-11-22 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2024-11-25 | 2024-11-21 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2024-11-22 | 2024-11-20 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2024-11-21 | 2024-11-19 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2024-11-20 | 2024-11-18 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2024-11-19 | 2024-11-15 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2024-11-18 | 2024-11-14 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2024-11-15 | 2024-11-13 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2024-11-14 | 2024-11-12 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2024-11-13 | 2024-11-11 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2024-11-12 | 2024-11-08 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2024-11-11 | 2024-11-07 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2024-11-08 | 2024-11-06 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-11-07 | 2024-11-05 | 0.280 | 17,692 | +0 | 0.00% | 4,954 |
| 2024-11-06 | 2024-11-04 | 0.280 | 17,692 | +0 | 0.00% | 4,954 |
| 2024-11-05 | 2024-11-01 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-11-04 | 2024-10-31 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-11-01 | 2024-10-30 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2024-10-31 | 2024-10-29 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-10-30 | 2024-10-28 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-10-29 | 2024-10-25 | 0.285 | 17,692 | +0 | 0.00% | 5,042 |
| 2024-10-28 | 2024-10-24 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-10-25 | 2024-10-23 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2024-10-24 | 2024-10-22 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2024-10-23 | 2024-10-21 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-10-22 | 2024-10-18 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2024-10-21 | 2024-10-17 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2024-10-18 | 2024-10-16 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-10-17 | 2024-10-15 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-10-16 | 2024-10-14 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-10-15 | 2024-10-10 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-10-14 | 2024-10-09 | 0.280 | 17,692 | +0 | 0.00% | 4,954 |
| 2024-10-10 | 2024-10-08 | 0.305 | 17,692 | +0 | 0.00% | 5,396 |
| 2024-10-09 | 2024-10-07 | 0.310 | 17,692 | +0 | 0.00% | 5,485 |
| 2024-10-08 | 2024-10-04 | 0.270 | 17,692 | +0 | 0.00% | 4,777 |
| 2024-10-07 | 2024-10-03 | 0.247 | 17,692 | +0 | 0.00% | 4,370 |
| 2024-10-04 | 2024-10-02 | 0.246 | 17,692 | +0 | 0.00% | 4,352 |
| 2024-10-03 | 2024-09-30 | 0.243 | 17,692 | +0 | 0.00% | 4,299 |
| 2024-10-02 | 2024-09-27 | 0.235 | 17,692 | +0 | 0.00% | 4,158 |
| 2024-09-30 | 2024-09-26 | 0.228 | 17,692 | +0 | 0.00% | 4,034 |
| 2024-09-27 | 2024-09-25 | 0.230 | 17,692 | +0 | 0.00% | 4,069 |
| 2024-09-26 | 2024-09-24 | 0.231 | 17,692 | +0 | 0.00% | 4,087 |
| 2024-09-25 | 2024-09-23 | 0.231 | 17,692 | +0 | 0.00% | 4,087 |
| 2024-09-24 | 2024-09-20 | 0.235 | 17,692 | +0 | 0.00% | 4,158 |
| 2024-09-23 | 2024-09-19 | 0.235 | 17,692 | +0 | 0.00% | 4,158 |
| 2024-09-20 | 2024-09-17 | 0.236 | 17,692 | +0 | 0.00% | 4,175 |
| 2024-09-19 | 2024-09-16 | 0.235 | 17,692 | +0 | 0.00% | 4,158 |
| 2024-09-17 | 2024-09-13 | 0.240 | 17,692 | +0 | 0.00% | 4,246 |
| 2024-09-16 | 2024-09-12 | 0.245 | 17,692 | +0 | 0.00% | 4,335 |
| 2024-09-13 | 2024-09-11 | 0.245 | 17,692 | +0 | 0.00% | 4,335 |
| 2024-09-12 | 2024-09-10 | 0.240 | 17,692 | +0 | 0.00% | 4,246 |
| 2024-09-11 | 2024-09-09 | 0.242 | 17,692 | +0 | 0.00% | 4,281 |
| 2024-09-10 | 2024-09-05 | 0.242 | 17,692 | +0 | 0.00% | 4,281 |
| 2024-09-09 | 2024-09-04 | 0.242 | 17,692 | +0 | 0.00% | 4,281 |
| 2024-09-05 | 2024-09-03 | 0.242 | 17,692 | +0 | 0.00% | 4,281 |
| 2024-09-04 | 2024-09-02 | 0.242 | 17,692 | +0 | 0.00% | 4,281 |
| 2024-09-03 | 2024-08-30 | 0.242 | 17,692 | +0 | 0.00% | 4,281 |
| 2024-09-02 | 2024-08-29 | 0.242 | 17,692 | +0 | 0.00% | 4,281 |
| 2024-08-30 | 2024-08-28 | 0.246 | 17,692 | +0 | 0.00% | 4,352 |
| 2024-08-29 | 2024-08-27 | 0.246 | 17,692 | +0 | 0.00% | 4,352 |
| 2024-08-28 | 2024-08-26 | 0.247 | 17,692 | +0 | 0.00% | 4,370 |
| 2024-08-27 | 2024-08-23 | 0.247 | 17,692 | +0 | 0.00% | 4,370 |
| 2024-08-26 | 2024-08-22 | 0.248 | 17,692 | +0 | 0.00% | 4,388 |
| 2024-08-23 | 2024-08-21 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2024-08-22 | 2024-08-20 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2024-08-21 | 2024-08-19 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2024-08-20 | 2024-08-16 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2024-08-19 | 2024-08-15 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2024-08-16 | 2024-08-14 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2024-08-15 | 2024-08-13 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2024-08-14 | 2024-08-12 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2024-08-13 | 2024-08-09 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2024-08-12 | 2024-08-08 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2024-08-09 | 2024-08-07 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2024-08-08 | 2024-08-06 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2024-08-07 | 2024-08-05 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2024-08-06 | 2024-08-02 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2024-08-05 | 2024-08-01 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2024-08-02 | 2024-07-31 | 0.249 | 17,692 | +0 | 0.00% | 4,405 |
| 2024-08-01 | 2024-07-30 | 0.255 | 17,692 | +0 | 0.00% | 4,511 |
| 2024-07-31 | 2024-07-29 | 0.250 | 17,692 | +0 | 0.00% | 4,423 |
| 2024-07-30 | 2024-07-26 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2024-07-29 | 2024-07-25 | 0.260 | 17,692 | +0 | 0.00% | 4,600 |
| 2024-07-26 | 2024-07-24 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-07-25 | 2024-07-23 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-07-24 | 2024-07-22 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-07-23 | 2024-07-19 | 0.265 | 17,692 | +0 | 0.00% | 4,688 |
| 2024-07-22 | 2024-07-18 | 0.280 | 17,692 | +0 | 0.00% | 4,954 |
| 2024-07-19 | 2024-07-17 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-07-18 | 2024-07-16 | 0.280 | 17,692 | +0 | 0.00% | 4,954 |
| 2024-07-17 | 2024-07-15 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-07-16 | 2024-07-12 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-07-15 | 2024-07-11 | 0.275 | 17,692 | +0 | 0.00% | 4,865 |
| 2024-07-12 | 2024-07-10 | 0.280 | 17,692 | +0 | 0.00% | 4,954 |
| 2024-07-11 | 2024-07-09 | 0.285 | 17,692 | +0 | 0.00% | 5,042 |
| 2024-07-10 | 2024-07-08 | 0.285 | 17,692 | +0 | 0.00% | 5,042 |
| 2024-07-09 | 2024-07-05 | 0.285 | 17,692 | +0 | 0.00% | 5,042 |
| 2024-07-08 | 2024-07-04 | 0.295 | 17,692 | +0 | 0.00% | 5,219 |
| 2024-07-05 | 2024-07-03 | 0.280 | 17,692 | +0 | 0.00% | 4,954 |
| 2024-07-04 | 2024-07-02 | 0.280 | 17,692 | +0 | 0.00% | 4,954 |
| 2024-07-03 | 2024-06-28 | 0.285 | 17,692 | +0 | 0.00% | 5,042 |
| 2024-07-02 | 2024-06-27 | 0.285 | 17,692 | +0 | 0.00% | 5,042 |
| 2024-06-28 | 2024-06-26 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2024-06-27 | 2024-06-25 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2024-06-26 | 2024-06-24 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2024-06-25 | 2024-06-21 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2024-06-24 | 2024-06-20 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2024-06-21 | 2024-06-19 | 0.285 | 17,692 | +0 | 0.00% | 5,042 |
| 2024-06-20 | 2024-06-18 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2024-06-19 | 2024-06-17 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2024-06-18 | 2024-06-14 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2024-06-17 | 2024-06-13 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2024-06-14 | 2024-06-12 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2024-06-13 | 2024-06-11 | 0.290 | 17,692 | +0 | 0.00% | 5,131 |
| 2024-06-12 | 2024-06-07 | 0.310 | 17,692 | +0 | 0.00% | 5,491 |
| 2024-06-11 | 2024-06-06 | 0.316 | 17,692 | +590 | 0.00% | 5,582 |
| 2024-06-07 | 2024-06-05 | 0.316 | 17,102 | +0 | 0.00% | 5,396 |
| 2024-06-06 | 2024-06-04 | 0.326 | 17,102 | +0 | 0.00% | 5,573 |
| 2024-06-05 | 2024-06-03 | 0.326 | 17,102 | +0 | 0.00% | 5,573 |
| 2024-06-04 | 2024-05-31 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2024-06-03 | 2024-05-30 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2024-05-31 | 2024-05-29 | 0.331 | 17,102 | +0 | 0.00% | 5,661 |
| 2024-05-30 | 2024-05-28 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2024-05-29 | 2024-05-27 | 0.310 | 17,102 | +0 | 0.00% | 5,308 |
| 2024-05-28 | 2024-05-24 | 0.300 | 17,102 | +0 | 0.00% | 5,131 |
| 2024-05-27 | 2024-05-23 | 0.300 | 17,102 | +0 | 0.00% | 5,131 |
| 2024-05-24 | 2024-05-22 | 0.310 | 17,102 | +0 | 0.00% | 5,308 |
| 2024-05-23 | 2024-05-21 | 0.305 | 17,102 | +0 | 0.00% | 5,219 |
| 2024-05-22 | 2024-05-20 | 0.305 | 17,102 | +0 | 0.00% | 5,219 |
| 2024-05-21 | 2024-05-17 | 0.300 | 17,102 | +0 | 0.00% | 5,131 |
| 2024-05-20 | 2024-05-16 | 0.310 | 17,102 | +0 | 0.00% | 5,308 |
| 2024-05-17 | 2024-05-14 | 0.284 | 17,102 | +0 | 0.00% | 4,865 |
| 2024-05-16 | 2024-05-13 | 0.290 | 17,102 | +0 | 0.00% | 4,954 |
| 2024-05-14 | 2024-05-10 | 0.284 | 17,102 | +0 | 0.00% | 4,865 |
| 2024-05-13 | 2024-05-09 | 0.269 | 17,102 | +0 | 0.00% | 4,600 |
| 2024-05-10 | 2024-05-08 | 0.274 | 17,102 | +0 | 0.00% | 4,688 |
| 2024-05-09 | 2024-05-07 | 0.284 | 17,102 | +0 | 0.00% | 4,865 |
| 2024-05-08 | 2024-05-06 | 0.284 | 17,102 | +0 | 0.00% | 4,865 |
| 2024-05-07 | 2024-05-03 | 0.284 | 17,102 | +0 | 0.00% | 4,865 |
| 2024-05-06 | 2024-05-02 | 0.284 | 17,102 | +0 | 0.00% | 4,865 |
| 2024-05-03 | 2024-04-30 | 0.284 | 17,102 | +0 | 0.00% | 4,865 |
| 2024-05-02 | 2024-04-29 | 0.295 | 17,102 | +0 | 0.00% | 5,042 |
| 2024-04-30 | 2024-04-26 | 0.295 | 17,102 | +0 | 0.00% | 5,042 |
| 2024-04-29 | 2024-04-25 | 0.284 | 17,102 | +0 | 0.00% | 4,865 |
| 2024-04-26 | 2024-04-24 | 0.290 | 17,102 | +0 | 0.00% | 4,954 |
| 2024-04-25 | 2024-04-23 | 0.284 | 17,102 | +0 | 0.00% | 4,865 |
| 2024-04-24 | 2024-04-22 | 0.284 | 17,102 | +0 | 0.00% | 4,865 |
| 2024-04-23 | 2024-04-19 | 0.279 | 17,102 | +0 | 0.00% | 4,777 |
| 2024-04-22 | 2024-04-18 | 0.279 | 17,102 | +0 | 0.00% | 4,777 |
| 2024-04-19 | 2024-04-17 | 0.274 | 17,102 | +0 | 0.00% | 4,688 |
| 2024-04-18 | 2024-04-16 | 0.295 | 17,102 | +0 | 0.00% | 5,042 |
| 2024-04-17 | 2024-04-15 | 0.300 | 17,102 | +0 | 0.00% | 5,131 |
| 2024-04-16 | 2024-04-12 | 0.300 | 17,102 | +0 | 0.00% | 5,131 |
| 2024-04-15 | 2024-04-11 | 0.300 | 17,102 | +0 | 0.00% | 5,131 |
| 2024-04-12 | 2024-04-10 | 0.300 | 17,102 | +0 | 0.00% | 5,131 |
| 2024-04-11 | 2024-04-09 | 0.316 | 17,102 | +0 | 0.00% | 5,396 |
| 2024-04-10 | 2024-04-08 | 0.316 | 17,102 | +0 | 0.00% | 5,396 |
| 2024-04-09 | 2024-04-05 | 0.310 | 17,102 | +0 | 0.00% | 5,308 |
| 2024-04-08 | 2024-04-03 | 0.316 | 17,102 | +0 | 0.00% | 5,396 |
| 2024-04-05 | 2024-04-02 | 0.295 | 17,102 | +0 | 0.00% | 5,042 |
| 2024-04-03 | 2024-03-28 | 0.310 | 17,102 | +0 | 0.00% | 5,308 |
| 2024-04-02 | 2024-03-27 | 0.310 | 17,102 | +0 | 0.00% | 5,308 |
| 2024-03-28 | 2024-03-26 | 0.300 | 17,102 | +0 | 0.00% | 5,131 |
| 2024-03-27 | 2024-03-25 | 0.305 | 17,102 | +0 | 0.00% | 5,219 |
| 2024-03-26 | 2024-03-22 | 0.310 | 17,102 | +0 | 0.00% | 5,308 |
| 2024-03-25 | 2024-03-21 | 0.310 | 17,102 | +0 | 0.00% | 5,308 |
| 2024-03-22 | 2024-03-20 | 0.310 | 17,102 | +0 | 0.00% | 5,308 |
| 2024-03-21 | 2024-03-19 | 0.316 | 17,102 | +0 | 0.00% | 5,396 |
| 2024-03-20 | 2024-03-18 | 0.316 | 17,102 | +0 | 0.00% | 5,396 |
| 2024-03-19 | 2024-03-15 | 0.316 | 17,102 | +0 | 0.00% | 5,396 |
| 2024-03-18 | 2024-03-14 | 0.316 | 17,102 | +0 | 0.00% | 5,396 |
| 2024-03-15 | 2024-03-13 | 0.310 | 17,102 | +0 | 0.00% | 5,308 |
| 2024-03-14 | 2024-03-12 | 0.316 | 17,102 | +0 | 0.00% | 5,396 |
| 2024-03-13 | 2024-03-11 | 0.300 | 17,102 | +0 | 0.00% | 5,131 |
| 2024-03-12 | 2024-03-08 | 0.305 | 17,102 | +0 | 0.00% | 5,219 |
| 2024-03-11 | 2024-03-07 | 0.300 | 17,102 | +0 | 0.00% | 5,131 |
| 2024-03-08 | 2024-03-06 | 0.300 | 17,102 | +0 | 0.00% | 5,131 |
| 2024-03-07 | 2024-03-05 | 0.300 | 17,102 | +0 | 0.00% | 5,131 |
| 2024-03-06 | 2024-03-04 | 0.295 | 17,102 | +0 | 0.00% | 5,042 |
| 2024-03-05 | 2024-03-01 | 0.295 | 17,102 | +0 | 0.00% | 5,042 |
| 2024-03-04 | 2024-02-29 | 0.295 | 17,102 | +0 | 0.00% | 5,042 |
| 2024-03-01 | 2024-02-28 | 0.295 | 17,102 | +0 | 0.00% | 5,042 |
| 2024-02-29 | 2024-02-27 | 0.316 | 17,102 | +0 | 0.00% | 5,396 |
| 2024-02-28 | 2024-02-26 | 0.300 | 17,102 | +0 | 0.00% | 5,131 |
| 2024-02-27 | 2024-02-23 | 0.305 | 17,102 | +0 | 0.00% | 5,219 |
| 2024-02-26 | 2024-02-22 | 0.305 | 17,102 | +0 | 0.00% | 5,219 |
| 2024-02-23 | 2024-02-21 | 0.305 | 17,102 | +0 | 0.00% | 5,219 |
| 2024-02-22 | 2024-02-20 | 0.305 | 17,102 | +0 | 0.00% | 5,219 |
| 2024-02-21 | 2024-02-19 | 0.284 | 17,102 | +0 | 0.00% | 4,865 |
| 2024-02-20 | 2024-02-16 | 0.284 | 17,102 | +0 | 0.00% | 4,865 |
| 2024-02-19 | 2024-02-15 | 0.295 | 17,102 | +0 | 0.00% | 5,042 |
| 2024-02-16 | 2024-02-14 | 0.295 | 17,102 | +0 | 0.00% | 5,042 |
| 2024-02-15 | 2024-02-09 | 0.316 | 17,102 | +0 | 0.00% | 5,396 |
| 2024-02-14 | 2024-02-07 | 0.290 | 17,102 | +0 | 0.00% | 4,954 |
| 2024-02-08 | 2024-02-06 | 0.290 | 17,102 | +0 | 0.00% | 4,954 |
| 2024-02-07 | 2024-02-05 | 0.284 | 17,102 | +0 | 0.00% | 4,865 |
| 2024-02-06 | 2024-02-02 | 0.300 | 17,102 | +0 | 0.00% | 5,131 |
| 2024-02-05 | 2024-02-01 | 0.290 | 17,102 | +0 | 0.00% | 4,954 |
| 2024-02-02 | 2024-01-31 | 0.290 | 17,102 | +0 | 0.00% | 4,954 |
| 2024-02-01 | 2024-01-30 | 0.290 | 17,102 | +0 | 0.00% | 4,954 |
| 2024-01-31 | 2024-01-29 | 0.300 | 17,102 | +0 | 0.00% | 5,131 |
| 2024-01-30 | 2024-01-26 | 0.305 | 17,102 | +0 | 0.00% | 5,219 |
| 2024-01-29 | 2024-01-25 | 0.295 | 17,102 | +0 | 0.00% | 5,042 |
| 2024-01-26 | 2024-01-24 | 0.310 | 17,102 | +0 | 0.00% | 5,308 |
| 2024-01-25 | 2024-01-23 | 0.310 | 17,102 | +0 | 0.00% | 5,308 |
| 2024-01-24 | 2024-01-22 | 0.357 | 17,102 | +0 | 0.00% | 6,104 |
| 2024-01-23 | 2024-01-19 | 0.357 | 17,102 | +0 | 0.00% | 6,104 |
| 2024-01-22 | 2024-01-18 | 0.347 | 17,102 | +0 | 0.00% | 5,927 |
| 2024-01-19 | 2024-01-17 | 0.331 | 17,102 | +0 | 0.00% | 5,661 |
| 2024-01-18 | 2024-01-16 | 0.331 | 17,102 | +0 | 0.00% | 5,661 |
| 2024-01-17 | 2024-01-15 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2024-01-16 | 2024-01-12 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2024-01-15 | 2024-01-11 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2024-01-12 | 2024-01-10 | 0.331 | 17,102 | +0 | 0.00% | 5,661 |
| 2024-01-11 | 2024-01-09 | 0.341 | 17,102 | +0 | 0.00% | 5,838 |
| 2024-01-10 | 2024-01-08 | 0.372 | 17,102 | +0 | 0.00% | 6,369 |
| 2024-01-09 | 2024-01-05 | 0.352 | 17,102 | +0 | 0.00% | 6,015 |
| 2024-01-08 | 2024-01-04 | 0.347 | 17,102 | +0 | 0.00% | 5,927 |
| 2024-01-05 | 2024-01-03 | 0.347 | 17,102 | +0 | 0.00% | 5,927 |
| 2024-01-04 | 2024-01-02 | 0.331 | 17,102 | +0 | 0.00% | 5,661 |
| 2024-01-03 | 2023-12-29 | 0.331 | 17,102 | +0 | 0.00% | 5,661 |
| 2024-01-02 | 2023-12-28 | 0.341 | 17,102 | +0 | 0.00% | 5,838 |
| 2023-12-29 | 2023-12-27 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2023-12-28 | 2023-12-22 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2023-12-27 | 2023-12-21 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2023-12-22 | 2023-12-20 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2023-12-21 | 2023-12-19 | 0.341 | 17,102 | +0 | 0.00% | 5,838 |
| 2023-12-20 | 2023-12-18 | 0.347 | 17,102 | +0 | 0.00% | 5,927 |
| 2023-12-19 | 2023-12-15 | 0.347 | 17,102 | +0 | 0.00% | 5,927 |
| 2023-12-18 | 2023-12-14 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2023-12-15 | 2023-12-13 | 0.341 | 17,102 | +0 | 0.00% | 5,838 |
| 2023-12-14 | 2023-12-12 | 0.341 | 17,102 | +0 | 0.00% | 5,838 |
| 2023-12-13 | 2023-12-11 | 0.341 | 17,102 | +0 | 0.00% | 5,838 |
| 2023-12-12 | 2023-12-08 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2023-12-11 | 2023-12-07 | 0.341 | 17,102 | +0 | 0.00% | 5,838 |
| 2023-12-08 | 2023-12-06 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2023-12-07 | 2023-12-05 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2023-12-06 | 2023-12-04 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2023-12-05 | 2023-12-01 | 0.341 | 17,102 | +0 | 0.00% | 5,838 |
| 2023-12-04 | 2023-11-30 | 0.331 | 17,102 | +0 | 0.00% | 5,661 |
| 2023-12-01 | 2023-11-29 | 0.331 | 17,102 | +0 | 0.00% | 5,661 |
| 2023-11-30 | 2023-11-28 | 0.331 | 17,102 | +0 | 0.00% | 5,661 |
| 2023-11-29 | 2023-11-27 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2023-11-28 | 2023-11-24 | 0.341 | 17,102 | +0 | 0.00% | 5,838 |
| 2023-11-27 | 2023-11-23 | 0.347 | 17,102 | +0 | 0.00% | 5,927 |
| 2023-11-24 | 2023-11-22 | 0.347 | 17,102 | +0 | 0.00% | 5,927 |
| 2023-11-23 | 2023-11-21 | 0.341 | 17,102 | +0 | 0.00% | 5,838 |
| 2023-11-22 | 2023-11-20 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2023-11-21 | 2023-11-17 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2023-11-20 | 2023-11-16 | 0.336 | 17,102 | +0 | 0.00% | 5,750 |
| 2023-11-17 | 2023-11-15 | 0.347 | 17,102 | +0 | 0.00% | 5,927 |
| 2023-11-16 | 2023-11-14 | 0.341 | 17,102 | +0 | 0.00% | 5,838 |
| 2023-11-15 | 2023-11-13 | 0.341 | 17,102 | +0 | 0.00% | 5,838 |
| 2023-11-14 | 2023-11-10 | 0.331 | 17,102 | +0 | 0.00% | 5,661 |
| 2023-11-13 | 2023-11-09 | 0.362 | 17,102 | +0 | 0.00% | 6,192 |
| 2023-11-10 | 2023-11-08 | 0.362 | 17,102 | +0 | 0.00% | 6,192 |
| 2023-11-09 | 2023-11-07 | 0.378 | 17,102 | +0 | 0.00% | 6,457 |
| 2023-11-08 | 2023-11-06 | 0.378 | 17,102 | +0 | 0.00% | 6,457 |
| 2023-11-07 | 2023-11-03 | 0.367 | 17,102 | +0 | 0.00% | 6,281 |
| 2023-11-06 | 2023-11-02 | 0.367 | 17,102 | +0 | 0.00% | 6,281 |
| 2023-11-03 | 2023-11-01 | 0.362 | 17,102 | +0 | 0.00% | 6,192 |
| 2023-11-02 | 2023-10-31 | 0.362 | 17,102 | +0 | 0.00% | 6,192 |
| 2023-11-01 | 2023-10-30 | 0.372 | 17,102 | +0 | 0.00% | 6,369 |
| 2023-10-31 | 2023-10-27 | 0.372 | 17,102 | +0 | 0.00% | 6,369 |
| 2023-10-30 | 2023-10-26 | 0.378 | 17,102 | +0 | 0.00% | 6,457 |
| 2023-10-27 | 2023-10-25 | 0.378 | 17,102 | +0 | 0.00% | 6,457 |
| 2023-10-26 | 2023-10-24 | 0.378 | 17,102 | +0 | 0.00% | 6,457 |
| 2023-10-25 | 2023-10-20 | 0.378 | 17,102 | +0 | 0.00% | 6,457 |
| 2023-10-24 | 2023-10-19 | 0.378 | 17,102 | +0 | 0.00% | 6,457 |
| 2023-10-20 | 2023-10-18 | 0.388 | 17,102 | +0 | 0.00% | 6,634 |
| 2023-10-19 | 2023-10-17 | 0.393 | 17,102 | +0 | 0.00% | 6,723 |
| 2023-10-18 | 2023-10-16 | 0.393 | 17,102 | +0 | 0.00% | 6,723 |
| 2023-10-17 | 2023-10-13 | 0.393 | 17,102 | +0 | 0.00% | 6,723 |
| 2023-10-16 | 2023-10-12 | 0.388 | 17,102 | +0 | 0.00% | 6,634 |
| 2023-10-13 | 2023-10-11 | 0.403 | 17,102 | +0 | 0.00% | 6,900 |
| 2023-10-12 | 2023-10-10 | 0.409 | 17,102 | +0 | 0.00% | 6,988 |
| 2023-10-11 | 2023-10-09 | 0.409 | 17,102 | +0 | 0.00% | 6,988 |
| 2023-10-10 | 2023-10-06 | 0.409 | 17,102 | +0 | 0.00% | 6,988 |
| 2023-10-09 | 2023-10-05 | 0.409 | 17,102 | +0 | 0.00% | 6,988 |
| 2023-10-06 | 2023-10-04 | 0.409 | 17,102 | +0 | 0.00% | 6,988 |
| 2023-10-05 | 2023-10-03 | 0.409 | 17,102 | +0 | 0.00% | 6,988 |
| 2023-10-04 | 2023-09-29 | 0.429 | 17,102 | +0 | 0.00% | 7,342 |
| 2023-10-03 | 2023-09-28 | 0.409 | 17,102 | +0 | 0.00% | 6,988 |
| 2023-09-29 | 2023-09-27 | 0.409 | 17,102 | +0 | 0.00% | 6,988 |
| 2023-09-28 | 2023-09-26 | 0.424 | 17,102 | +0 | 0.00% | 7,254 |
| 2023-09-27 | 2023-09-25 | 0.414 | 17,102 | +0 | 0.00% | 7,077 |
| 2023-09-26 | 2023-09-22 | 0.414 | 17,102 | +0 | 0.00% | 7,077 |
| 2023-09-25 | 2023-09-21 | 0.419 | 17,102 | +0 | 0.00% | 7,165 |
| 2023-09-22 | 2023-09-20 | 0.424 | 17,102 | +0 | 0.00% | 7,254 |
| 2023-09-21 | 2023-09-19 | 0.424 | 17,102 | +0 | 0.00% | 7,254 |
| 2023-09-20 | 2023-09-18 | 0.429 | 17,102 | +0 | 0.00% | 7,342 |
| 2023-09-19 | 2023-09-15 | 0.429 | 17,102 | +0 | 0.00% | 7,342 |
| 2023-09-18 | 2023-09-14 | 0.429 | 17,102 | +0 | 0.00% | 7,342 |
| 2023-09-15 | 2023-09-13 | 0.424 | 17,102 | +0 | 0.00% | 7,254 |
| 2023-09-14 | 2023-09-12 | 0.429 | 17,102 | +0 | 0.00% | 7,342 |
| 2023-09-13 | 2023-09-11 | 0.445 | 17,102 | +0 | 0.00% | 7,607 |
| 2023-09-12 | 2023-09-07 | 0.429 | 17,102 | +0 | 0.00% | 7,342 |
| 2023-09-11 | 2023-09-06 | 0.440 | 17,102 | -967 | 0.00% | 7,519 |
| 2022-09-30 | 2022-09-28 | 0.579 | 18,069 | +317 | 0.00% | 10,464 |
| 2022-08-26 | 2022-08-24 | 0.632 | 17,752 | -93,071 | 0.00% | 11,215 |
| 2022-06-13 | 2022-06-09 | 0.645 | 110,823 | +2,271 | 0.01% | 71,480 |
| 2021-07-08 | 2021-07-06 | 0.688 | 108,552 | +92,094 | 0.01% | 74,683 |
| 2021-06-10 | 2021-06-08 | 0.718 | 16,458 | +187 | 0.00% | 11,811 |
| 2021-01-04 | 2020-12-29 | 0.728 | 16,271 | +239 | 0.00% | 11,851 |
| 2020-09-10 | 2020-09-08 | 0.762 | 16,032 | +472 | 0.00% | 12,213 |
| 2020-01-06 | 2020-01-02 | 1.012 | 15,560 | +175 | 0.00% | 15,746 |
| 2019-09-05 | 2019-09-03 | 1.046 | 15,385 | +169 | 0.00% | 16,099 |
| 2019-04-18 | 2019-04-16 | 1.279 | 15,216 | -41,631 | 0.00% | 19,461 |
| 2019-04-17 | 2019-04-15 | 1.302 | 56,847 | +41,631 | 0.00% | 74,028 |
| 2019-02-28 | 2019-02-26 | 1.325 | 15,216 | -36,389 | 0.00% | 20,169 |
| 2019-01-07 | 2019-01-03 | 1.058 | 51,605 | +573 | 0.00% | 54,608 |
| 2018-09-10 | 2018-09-06 | 1.329 | 51,032 | +477 | 0.00% | 67,836 |
| 2018-01-08 | 2018-01-04 | 1.745 | 50,555 | +349 | 0.00% | 88,211 |
| 2017-09-08 | 2017-09-06 | 1.661 | 50,206 | +353 | 0.00% | 83,389 |
| 2017-07-13 | 2017-07-11 | 1.733 | 49,853 | -56,082 | 0.00% | 86,403 |
| 2017-01-09 | 2017-01-05 | 1.673 | 105,935 | +767 | 0.01% | 177,236 |
| 2016-09-08 | 2016-09-06 | 1.807 | 105,168 | +1,451 | 0.01% | 190,050 |
| 2016-01-07 | 2016-01-05 | 1.586 | 103,717 | +810 | 0.01% | 164,487 |
| 2015-12-02 | 2015-11-30 | 1.673 | 102,907 | -30,997 | 0.01% | 172,128 |
| 2015-09-17 | 2015-09-15 | 1.499 | 133,904 | +2,178 | 0.01% | 200,693 |
| 2015-01-08 | 2015-01-06 | 1.789 | 131,726 | +941 | 0.01% | 235,611 |
| 2014-09-18 | 2014-09-16 | 2.512 | 130,785 | +1,334 | 0.01% | 328,529 |
| 2014-08-12 | 2014-08-08 | 2.166 | 129,451 | -2,107 | 0.01% | 280,383 |
| 2014-03-24 | 2014-03-20 | 2.474 | 131,558 | -10,533 | 0.01% | 325,413 |
| 2014-01-23 | 2014-01-21 | 2.346 | 142,091 | +1,561 | 0.01% | 333,276 |
| 2013-09-05 | 2013-09-03 | 1.983 | 140,530 | +1,862 | 0.01% | 278,673 |
| 2012-08-27 | 2012-08-23 | 1.523 | 138,668 | +2,056 | 0.01% | 211,244 |
| 2012-07-23 | 2012-07-19 | 1.602 | 136,612 | -645 | 0.01% | 218,876 |
| 2012-07-20 | 2012-07-18 | 1.602 | 137,257 | +645 | 0.01% | 219,909 |
| 2012-06-07 | 2012-06-05 | 1.589 | 136,612 | +3,387 | 0.01% | 217,082 |
| 2011-11-03 | 2011-11-01 | 1.656 | 133,225 | -2,005 | 0.01% | 220,670 |
| 2011-05-31 | 2011-05-27 | 2.142 | 135,230 | +1,756 | 0.01% | 289,669 |
| 2008-10-02 | 2008-09-29 | 0.925 | 133,474 | +3,539 | 0.01% | 123,464 |
| 2008-07-02 | 2008-06-27 | 1.373 | 129,935 | +15,483 | 0.01% | 178,465 |
| 2008-05-29 | 2008-05-27 | 2.327 | 114,452 | +13,824 | 0.01% | 266,367 |
| 2008-05-27 | 2008-05-23 | 2.295 | 100,628 | -2,654 | 0.01% | 230,986 |
| 2008-05-21 | 2008-05-19 | 2.152 | 103,282 | -1,593 | 0.01% | 222,260 |
| 2008-01-23 | 2008-01-21 | 2.471 | 104,875 | -13,271 | 0.01% | 259,124 |
| 2007-10-03 | 2007-09-28 | 3.073 | 118,146 | +1,083 | 0.01% | 363,039 |
| 2007-09-12 | 2007-09-10 | 3.411 | 117,063 | -1,579 | 0.01% | 399,261 |
| 2007-08-20 | 2007-08-16 | 2.655 | 118,642 | +57,727 | 0.01% | 314,937 |
| 2007-06-29 | 2007-06-27 | 3.346 | 60,915 | -31,079 | 0.01% | 203,840 |
| 2007-06-26 | 2007-06-22 | 3.620 | 91,994 | 0.01% | 332,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy