History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 58,915 | +0 | 0.00% | 19,442 |
| 2025-10-13 | 2025-10-09 | 0.330 | 58,915 | +0 | 0.00% | 19,442 |
| 2025-10-10 | 2025-10-08 | 0.330 | 58,915 | +0 | 0.00% | 19,442 |
| 2025-10-09 | 2025-10-06 | 0.330 | 58,915 | +0 | 0.00% | 19,442 |
| 2025-10-08 | 2025-10-03 | 0.325 | 58,915 | +0 | 0.00% | 19,147 |
| 2025-10-06 | 2025-10-02 | 0.335 | 58,915 | +0 | 0.00% | 19,737 |
| 2025-10-03 | 2025-09-30 | 0.320 | 58,915 | +0 | 0.00% | 18,853 |
| 2025-10-02 | 2025-09-29 | 0.320 | 58,915 | +0 | 0.00% | 18,853 |
| 2025-09-30 | 2025-09-26 | 0.320 | 58,915 | +0 | 0.00% | 18,853 |
| 2025-09-29 | 2025-09-25 | 0.320 | 58,915 | +0 | 0.00% | 18,853 |
| 2025-09-26 | 2025-09-24 | 0.320 | 58,915 | +0 | 0.00% | 18,853 |
| 2025-09-25 | 2025-09-23 | 0.315 | 58,915 | +0 | 0.00% | 18,558 |
| 2025-09-24 | 2025-09-22 | 0.315 | 58,915 | +0 | 0.00% | 18,558 |
| 2025-09-23 | 2025-09-19 | 0.315 | 58,915 | +0 | 0.00% | 18,558 |
| 2025-09-22 | 2025-09-18 | 0.310 | 58,915 | +0 | 0.00% | 18,264 |
| 2025-09-19 | 2025-09-17 | 0.320 | 58,915 | +0 | 0.00% | 18,853 |
| 2025-09-18 | 2025-09-16 | 0.305 | 58,915 | +0 | 0.00% | 17,969 |
| 2025-09-17 | 2025-09-15 | 0.300 | 58,915 | +0 | 0.00% | 17,674 |
| 2025-09-16 | 2025-09-12 | 0.310 | 58,915 | +0 | 0.00% | 18,264 |
| 2025-09-15 | 2025-09-11 | 0.305 | 58,915 | +0 | 0.00% | 17,969 |
| 2025-09-12 | 2025-09-10 | 0.310 | 58,915 | +0 | 0.00% | 18,264 |
| 2025-09-11 | 2025-09-09 | 0.310 | 58,915 | +0 | 0.00% | 18,264 |
| 2025-09-10 | 2025-09-08 | 0.305 | 58,915 | +0 | 0.00% | 17,969 |
| 2025-09-09 | 2025-09-05 | 0.310 | 58,915 | +0 | 0.00% | 18,264 |
| 2025-09-08 | 2025-09-04 | 0.300 | 58,915 | +0 | 0.00% | 17,674 |
| 2025-09-05 | 2025-09-03 | 0.305 | 58,915 | +0 | 0.00% | 17,969 |
| 2025-09-04 | 2025-09-02 | 0.300 | 58,915 | +0 | 0.00% | 17,674 |
| 2025-09-03 | 2025-09-01 | 0.305 | 58,915 | +0 | 0.00% | 17,969 |
| 2025-09-02 | 2025-08-29 | 0.315 | 58,915 | +0 | 0.00% | 18,558 |
| 2025-09-01 | 2025-08-28 | 0.315 | 58,915 | +0 | 0.00% | 18,558 |
| 2025-08-29 | 2025-08-27 | 0.315 | 58,915 | +0 | 0.00% | 18,558 |
| 2025-08-28 | 2025-08-26 | 0.325 | 58,915 | +0 | 0.00% | 19,147 |
| 2025-08-27 | 2025-08-25 | 0.325 | 58,915 | +0 | 0.00% | 19,147 |
| 2025-08-26 | 2025-08-22 | 0.325 | 58,915 | +0 | 0.00% | 19,147 |
| 2025-08-25 | 2025-08-21 | 0.330 | 58,915 | +0 | 0.00% | 19,442 |
| 2025-08-22 | 2025-08-20 | 0.310 | 58,915 | +0 | 0.00% | 18,264 |
| 2025-08-21 | 2025-08-19 | 0.310 | 58,915 | +0 | 0.00% | 18,264 |
| 2025-08-20 | 2025-08-18 | 0.315 | 58,915 | +0 | 0.00% | 18,558 |
| 2025-08-19 | 2025-08-15 | 0.315 | 58,915 | +0 | 0.00% | 18,558 |
| 2025-08-18 | 2025-08-14 | 0.295 | 58,915 | +0 | 0.00% | 17,380 |
| 2025-08-15 | 2025-08-13 | 0.290 | 58,915 | +0 | 0.00% | 17,085 |
| 2025-08-14 | 2025-08-12 | 0.290 | 58,915 | +0 | 0.00% | 17,085 |
| 2025-08-13 | 2025-08-11 | 0.290 | 58,915 | +0 | 0.00% | 17,085 |
| 2025-08-12 | 2025-08-08 | 0.295 | 58,915 | +0 | 0.00% | 17,380 |
| 2025-08-11 | 2025-08-07 | 0.300 | 58,915 | +0 | 0.00% | 17,674 |
| 2025-08-08 | 2025-08-06 | 0.295 | 58,915 | +0 | 0.00% | 17,380 |
| 2025-08-07 | 2025-08-05 | 0.295 | 58,915 | +0 | 0.00% | 17,380 |
| 2025-08-06 | 2025-08-04 | 0.285 | 58,915 | +0 | 0.00% | 16,791 |
| 2025-08-05 | 2025-08-01 | 0.290 | 58,915 | +0 | 0.00% | 17,085 |
| 2025-08-04 | 2025-07-31 | 0.300 | 58,915 | +0 | 0.00% | 17,674 |
| 2025-08-01 | 2025-07-30 | 0.305 | 58,915 | +0 | 0.00% | 17,969 |
| 2025-07-31 | 2025-07-29 | 0.310 | 58,915 | +0 | 0.00% | 18,264 |
| 2025-07-30 | 2025-07-28 | 0.310 | 58,915 | +0 | 0.00% | 18,264 |
| 2025-07-29 | 2025-07-25 | 0.310 | 58,915 | +0 | 0.00% | 18,264 |
| 2025-07-28 | 2025-07-24 | 0.315 | 58,915 | +0 | 0.00% | 18,558 |
| 2025-07-25 | 2025-07-23 | 0.325 | 58,915 | +0 | 0.00% | 19,147 |
| 2025-07-24 | 2025-07-22 | 0.325 | 58,915 | +0 | 0.00% | 19,147 |
| 2025-07-23 | 2025-07-21 | 0.330 | 58,915 | +0 | 0.00% | 19,442 |
| 2025-07-22 | 2025-07-18 | 0.330 | 58,915 | +0 | 0.00% | 19,442 |
| 2025-07-21 | 2025-07-17 | 0.320 | 58,915 | +0 | 0.00% | 18,853 |
| 2025-07-18 | 2025-07-16 | 0.325 | 58,915 | +0 | 0.00% | 19,147 |
| 2025-07-17 | 2025-07-15 | 0.300 | 58,915 | +0 | 0.00% | 17,674 |
| 2025-07-16 | 2025-07-14 | 0.300 | 58,915 | +0 | 0.00% | 17,674 |
| 2025-07-15 | 2025-07-11 | 0.305 | 58,915 | +0 | 0.00% | 17,969 |
| 2025-07-14 | 2025-07-10 | 0.285 | 58,915 | +0 | 0.00% | 16,791 |
| 2025-07-11 | 2025-07-09 | 0.290 | 58,915 | +0 | 0.00% | 17,085 |
| 2025-07-10 | 2025-07-08 | 0.275 | 58,915 | +0 | 0.00% | 16,202 |
| 2025-07-09 | 2025-07-07 | 0.285 | 58,915 | +0 | 0.00% | 16,791 |
| 2025-07-08 | 2025-07-04 | 0.280 | 58,915 | +0 | 0.00% | 16,496 |
| 2025-07-07 | 2025-07-03 | 0.285 | 58,915 | +0 | 0.00% | 16,791 |
| 2025-07-04 | 2025-07-02 | 0.285 | 58,915 | +0 | 0.00% | 16,791 |
| 2025-07-03 | 2025-06-30 | 0.270 | 58,915 | +0 | 0.00% | 15,907 |
| 2025-07-02 | 2025-06-27 | 0.270 | 58,915 | +0 | 0.00% | 15,907 |
| 2025-06-30 | 2025-06-26 | 0.275 | 58,915 | +0 | 0.00% | 16,202 |
| 2025-06-27 | 2025-06-25 | 0.270 | 58,915 | +0 | 0.00% | 15,907 |
| 2025-06-26 | 2025-06-24 | 0.270 | 58,915 | +0 | 0.00% | 15,907 |
| 2025-06-25 | 2025-06-23 | 0.270 | 58,915 | +0 | 0.00% | 15,907 |
| 2025-06-24 | 2025-06-20 | 0.270 | 58,915 | +0 | 0.00% | 15,907 |
| 2025-06-23 | 2025-06-19 | 0.265 | 58,915 | +0 | 0.00% | 15,612 |
| 2025-06-20 | 2025-06-18 | 0.275 | 58,915 | +0 | 0.00% | 16,202 |
| 2025-06-19 | 2025-06-17 | 0.280 | 58,915 | +0 | 0.00% | 16,496 |
| 2025-06-18 | 2025-06-16 | 0.275 | 58,915 | +0 | 0.00% | 16,202 |
| 2025-06-17 | 2025-06-13 | 0.280 | 58,915 | +0 | 0.00% | 16,496 |
| 2025-06-16 | 2025-06-12 | 0.280 | 58,915 | +0 | 0.00% | 16,496 |
| 2025-06-13 | 2025-06-11 | 0.270 | 58,915 | +0 | 0.00% | 15,907 |
| 2025-06-12 | 2025-06-10 | 0.275 | 58,915 | +0 | 0.00% | 16,202 |
| 2025-06-11 | 2025-06-09 | 0.285 | 58,915 | +0 | 0.00% | 16,791 |
| 2025-06-10 | 2025-06-06 | 0.285 | 58,915 | +0 | 0.00% | 16,791 |
| 2025-06-09 | 2025-06-05 | 0.270 | 58,915 | +0 | 0.00% | 15,907 |
| 2025-06-06 | 2025-06-04 | 0.250 | 58,915 | +0 | 0.00% | 14,729 |
| 2025-06-05 | 2025-06-03 | 0.249 | 58,915 | +0 | 0.00% | 14,670 |
| 2025-06-04 | 2025-06-02 | 0.248 | 58,915 | +0 | 0.00% | 14,611 |
| 2025-06-03 | 2025-05-30 | 0.255 | 58,915 | +0 | 0.00% | 15,023 |
| 2025-06-02 | 2025-05-29 | 0.260 | 58,915 | +0 | 0.00% | 15,318 |
| 2025-05-30 | 2025-05-28 | 0.265 | 58,915 | +0 | 0.00% | 15,612 |
| 2025-05-29 | 2025-05-27 | 0.249 | 58,915 | +0 | 0.00% | 14,670 |
| 2025-05-28 | 2025-05-26 | 0.246 | 58,915 | +0 | 0.00% | 14,493 |
| 2025-05-27 | 2025-05-23 | 0.250 | 58,915 | +0 | 0.00% | 14,729 |
| 2025-05-26 | 2025-05-22 | 0.255 | 58,915 | +0 | 0.00% | 15,023 |
| 2025-05-23 | 2025-05-21 | 0.248 | 58,915 | +0 | 0.00% | 14,611 |
| 2025-05-22 | 2025-05-20 | 0.260 | 58,915 | +0 | 0.00% | 15,318 |
| 2025-05-21 | 2025-05-19 | 0.248 | 58,915 | +0 | 0.00% | 14,611 |
| 2025-05-20 | 2025-05-16 | 0.230 | 58,915 | +0 | 0.00% | 13,550 |
| 2025-05-19 | 2025-05-15 | 0.227 | 58,915 | +0 | 0.00% | 13,374 |
| 2025-05-16 | 2025-05-14 | 0.227 | 58,915 | +0 | 0.00% | 13,374 |
| 2025-05-15 | 2025-05-13 | 0.229 | 58,915 | +0 | 0.00% | 13,492 |
| 2025-05-14 | 2025-05-12 | 0.229 | 58,915 | +0 | 0.00% | 13,492 |
| 2025-05-13 | 2025-05-09 | 0.228 | 58,915 | +0 | 0.00% | 13,433 |
| 2025-05-12 | 2025-05-08 | 0.228 | 58,915 | +0 | 0.00% | 13,433 |
| 2025-05-09 | 2025-05-07 | 0.225 | 58,915 | +0 | 0.00% | 13,256 |
| 2025-05-08 | 2025-05-06 | 0.225 | 58,915 | +0 | 0.00% | 13,256 |
| 2025-05-07 | 2025-05-02 | 0.223 | 58,915 | +0 | 0.00% | 13,138 |
| 2025-05-06 | 2025-04-30 | 0.227 | 58,915 | +0 | 0.00% | 13,374 |
| 2025-05-02 | 2025-04-29 | 0.227 | 58,915 | +0 | 0.00% | 13,374 |
| 2025-04-30 | 2025-04-28 | 0.227 | 58,915 | +0 | 0.00% | 13,374 |
| 2025-04-29 | 2025-04-25 | 0.229 | 58,915 | +0 | 0.00% | 13,492 |
| 2025-04-28 | 2025-04-24 | 0.221 | 58,915 | +0 | 0.00% | 13,020 |
| 2025-04-25 | 2025-04-23 | 0.223 | 58,915 | +0 | 0.00% | 13,138 |
| 2025-04-24 | 2025-04-22 | 0.217 | 58,915 | +0 | 0.00% | 12,785 |
| 2025-04-23 | 2025-04-17 | 0.217 | 58,915 | +0 | 0.00% | 12,785 |
| 2025-04-22 | 2025-04-16 | 0.218 | 58,915 | +0 | 0.00% | 12,843 |
| 2025-04-17 | 2025-04-15 | 0.220 | 58,915 | +0 | 0.00% | 12,961 |
| 2025-04-16 | 2025-04-14 | 0.228 | 58,915 | +0 | 0.00% | 13,433 |
| 2025-04-15 | 2025-04-11 | 0.216 | 58,915 | +0 | 0.00% | 12,726 |
| 2025-04-14 | 2025-04-10 | 0.215 | 58,915 | +0 | 0.00% | 12,667 |
| 2025-04-11 | 2025-04-09 | 0.211 | 58,915 | +0 | 0.00% | 12,431 |
| 2025-04-10 | 2025-04-08 | 0.212 | 58,915 | +0 | 0.00% | 12,490 |
| 2025-04-09 | 2025-04-07 | 0.208 | 58,915 | +0 | 0.00% | 12,254 |
| 2025-04-08 | 2025-04-03 | 0.238 | 58,915 | +0 | 0.00% | 14,022 |
| 2025-04-07 | 2025-04-02 | 0.244 | 58,915 | +0 | 0.00% | 14,375 |
| 2025-04-03 | 2025-04-01 | 0.247 | 58,915 | +0 | 0.00% | 14,552 |
| 2025-04-02 | 2025-03-31 | 0.241 | 58,915 | +0 | 0.00% | 14,199 |
| 2025-04-01 | 2025-03-28 | 0.250 | 58,915 | +0 | 0.00% | 14,729 |
| 2025-03-31 | 2025-03-27 | 0.249 | 58,915 | +0 | 0.00% | 14,670 |
| 2025-03-28 | 2025-03-26 | 0.250 | 58,915 | +0 | 0.00% | 14,729 |
| 2025-03-27 | 2025-03-25 | 0.250 | 58,915 | +0 | 0.00% | 14,729 |
| 2025-03-26 | 2025-03-24 | 0.248 | 58,915 | +0 | 0.00% | 14,611 |
| 2025-03-25 | 2025-03-21 | 0.249 | 58,915 | +0 | 0.00% | 14,670 |
| 2025-03-24 | 2025-03-20 | 0.248 | 58,915 | +0 | 0.00% | 14,611 |
| 2025-03-21 | 2025-03-19 | 0.245 | 58,915 | +0 | 0.00% | 14,434 |
| 2025-03-20 | 2025-03-18 | 0.250 | 58,915 | +0 | 0.00% | 14,729 |
| 2025-03-19 | 2025-03-17 | 0.250 | 58,915 | +0 | 0.00% | 14,729 |
| 2025-03-18 | 2025-03-14 | 0.247 | 58,915 | +0 | 0.00% | 14,552 |
| 2025-03-17 | 2025-03-13 | 0.250 | 58,915 | +0 | 0.00% | 14,729 |
| 2025-03-14 | 2025-03-12 | 0.250 | 58,915 | +0 | 0.00% | 14,729 |
| 2025-03-13 | 2025-03-11 | 0.255 | 58,915 | +0 | 0.00% | 15,023 |
| 2025-03-12 | 2025-03-10 | 0.255 | 58,915 | +0 | 0.00% | 15,023 |
| 2025-03-11 | 2025-03-07 | 0.260 | 58,915 | +0 | 0.00% | 15,318 |
| 2025-03-10 | 2025-03-06 | 0.260 | 58,915 | +0 | 0.00% | 15,318 |
| 2025-03-07 | 2025-03-05 | 0.255 | 58,915 | +0 | 0.00% | 15,023 |
| 2025-03-06 | 2025-03-04 | 0.265 | 58,915 | +0 | 0.00% | 15,612 |
| 2025-03-05 | 2025-03-03 | 0.260 | 58,915 | +0 | 0.00% | 15,318 |
| 2025-03-04 | 2025-02-28 | 0.246 | 58,915 | +0 | 0.00% | 14,493 |
| 2025-03-03 | 2025-02-27 | 0.250 | 58,915 | +0 | 0.00% | 14,729 |
| 2025-02-28 | 2025-02-26 | 0.236 | 58,915 | +0 | 0.00% | 13,904 |
| 2025-02-27 | 2025-02-25 | 0.234 | 58,915 | +0 | 0.00% | 13,786 |
| 2025-02-26 | 2025-02-24 | 0.234 | 58,915 | +0 | 0.00% | 13,786 |
| 2025-02-25 | 2025-02-21 | 0.226 | 58,915 | +0 | 0.00% | 13,315 |
| 2025-02-24 | 2025-02-20 | 0.225 | 58,915 | +0 | 0.00% | 13,256 |
| 2025-02-21 | 2025-02-19 | 0.232 | 58,915 | +0 | 0.00% | 13,668 |
| 2025-02-20 | 2025-02-18 | 0.236 | 58,915 | +0 | 0.00% | 13,904 |
| 2025-02-19 | 2025-02-17 | 0.236 | 58,915 | +0 | 0.00% | 13,904 |
| 2025-02-18 | 2025-02-14 | 0.234 | 58,915 | +0 | 0.00% | 13,786 |
| 2025-02-17 | 2025-02-13 | 0.231 | 58,915 | +0 | 0.00% | 13,609 |
| 2025-02-14 | 2025-02-12 | 0.232 | 58,915 | +0 | 0.00% | 13,668 |
| 2025-02-13 | 2025-02-11 | 0.235 | 58,915 | +0 | 0.00% | 13,845 |
| 2025-02-12 | 2025-02-10 | 0.238 | 58,915 | +0 | 0.00% | 14,022 |
| 2025-02-11 | 2025-02-07 | 0.240 | 58,915 | +0 | 0.00% | 14,140 |
| 2025-02-10 | 2025-02-06 | 0.242 | 58,915 | +0 | 0.00% | 14,257 |
| 2025-02-07 | 2025-02-05 | 0.245 | 58,915 | +0 | 0.00% | 14,434 |
| 2025-02-06 | 2025-02-04 | 0.244 | 58,915 | +0 | 0.00% | 14,375 |
| 2025-02-05 | 2025-02-03 | 0.244 | 58,915 | +0 | 0.00% | 14,375 |
| 2025-02-04 | 2025-01-28 | 0.248 | 58,915 | +0 | 0.00% | 14,611 |
| 2025-02-03 | 2025-01-24 | 0.244 | 58,915 | +0 | 0.00% | 14,375 |
| 2025-01-27 | 2025-01-23 | 0.250 | 58,915 | +0 | 0.00% | 14,729 |
| 2025-01-24 | 2025-01-22 | 0.255 | 58,915 | +0 | 0.00% | 15,023 |
| 2025-01-23 | 2025-01-21 | 0.255 | 58,915 | +0 | 0.00% | 15,023 |
| 2025-01-22 | 2025-01-20 | 0.250 | 58,915 | +10,000 | 0.00% | 14,729 |
| 2024-06-11 | 2024-06-06 | 0.316 | 48,915 | +1,631 | 0.00% | 15,434 |
| 2022-09-30 | 2022-09-28 | 0.579 | 47,284 | +829 | 0.00% | 27,383 |
| 2022-07-15 | 2022-07-13 | 0.642 | 46,455 | -5,023 | 0.00% | 29,838 |
| 2022-06-13 | 2022-06-09 | 0.645 | 51,478 | +1,055 | 0.00% | 33,203 |
| 2022-05-31 | 2022-05-27 | 0.634 | 50,423 | -1,771 | 0.00% | 31,980 |
| 2021-11-16 | 2021-11-12 | 0.623 | 52,194 | -394 | 0.00% | 32,542 |
| 2021-07-14 | 2021-07-12 | 0.666 | 52,588 | -2,951 | 0.00% | 35,049 |
| 2021-06-10 | 2021-06-08 | 0.718 | 55,539 | +631 | 0.00% | 39,857 |
| 2021-01-04 | 2020-12-29 | 0.728 | 54,908 | +807 | 0.00% | 39,993 |
| 2020-09-10 | 2020-09-08 | 0.762 | 54,101 | +1,591 | 0.00% | 41,214 |
| 2020-01-06 | 2020-01-02 | 1.012 | 52,510 | +590 | 0.00% | 53,137 |
| 2019-09-05 | 2019-09-03 | 1.046 | 51,920 | +571 | 0.00% | 54,331 |
| 2019-06-13 | 2019-06-11 | 1.209 | 51,349 | -8,601 | 0.00% | 62,092 |
| 2019-05-30 | 2019-05-28 | 1.314 | 59,950 | -5,160 | 0.00% | 78,766 |
| 2019-01-07 | 2019-01-03 | 1.058 | 65,110 | +723 | 0.00% | 68,899 |
| 2018-09-10 | 2018-09-06 | 1.329 | 64,387 | +602 | 0.00% | 85,589 |
| 2018-01-08 | 2018-01-04 | 1.745 | 63,785 | +440 | 0.00% | 111,296 |
| 2017-09-08 | 2017-09-06 | 1.661 | 63,345 | +446 | 0.00% | 105,212 |
| 2017-06-14 | 2017-06-12 | 1.721 | 62,899 | -1,758 | 0.00% | 108,257 |
| 2017-01-09 | 2017-01-05 | 1.673 | 64,657 | +469 | 0.00% | 108,176 |
| 2016-09-08 | 2016-09-06 | 1.807 | 64,188 | +885 | 0.00% | 115,995 |
| 2016-01-07 | 2016-01-05 | 1.586 | 63,303 | +494 | 0.00% | 100,394 |
| 2015-09-17 | 2015-09-15 | 1.499 | 62,809 | +1,022 | 0.00% | 94,137 |
| 2015-05-13 | 2015-05-11 | 2.280 | 61,787 | -2,144 | 0.00% | 140,854 |
| 2015-03-30 | 2015-03-26 | 1.637 | 63,931 | -7,940 | 0.00% | 104,676 |
| 2015-01-08 | 2015-01-06 | 1.789 | 71,871 | +514 | 0.00% | 128,552 |
| 2014-12-30 | 2014-12-24 | 1.763 | 71,357 | +10,642 | 0.00% | 125,822 |
| 2014-09-18 | 2014-09-16 | 2.512 | 60,715 | +619 | 0.00% | 152,515 |
| 2014-01-23 | 2014-01-21 | 2.346 | 60,096 | +661 | 0.00% | 140,956 |
| 2014-01-03 | 2013-12-31 | 2.384 | 59,435 | -4,082 | 0.00% | 141,716 |
| 2013-09-05 | 2013-09-03 | 1.983 | 63,517 | +841 | 0.00% | 125,955 |
| 2013-06-11 | 2013-06-07 | 2.114 | 62,676 | +7,615 | 0.00% | 132,519 |
| 2012-12-17 | 2012-12-13 | 1.694 | 55,061 | +7,615 | 0.00% | 93,279 |
| 2012-12-11 | 2012-12-07 | 1.655 | 47,446 | -10,661 | 0.00% | 78,509 |
| 2012-06-07 | 2012-06-05 | 1.589 | 58,107 | +1,441 | 0.00% | 92,334 |
| 2012-02-20 | 2012-02-16 | 1.845 | 56,666 | -16,337 | 0.00% | 104,543 |
| 2012-02-10 | 2012-02-08 | 1.778 | 73,003 | +16,337 | 0.00% | 129,768 |
| 2011-08-24 | 2011-08-22 | 1.778 | 56,666 | -14,852 | 0.00% | 100,728 |
| 2011-08-23 | 2011-08-19 | 1.805 | 71,518 | +14,852 | 0.00% | 129,054 |
| 2011-08-15 | 2011-08-11 | 1.656 | 56,666 | -14,852 | 0.00% | 93,860 |
| 2011-08-12 | 2011-08-10 | 1.670 | 71,518 | +14,852 | 0.00% | 119,424 |
| 2011-06-09 | 2011-06-07 | 1.980 | 56,666 | -3,142 | 0.00% | 112,174 |
| 2011-05-31 | 2011-05-27 | 2.142 | 59,808 | +777 | 0.00% | 128,112 |
| 2010-11-12 | 2010-11-10 | 1.801 | 59,031 | -36,647 | 0.00% | 106,312 |
| 2010-11-11 | 2010-11-09 | 1.815 | 95,678 | +36,647 | 0.01% | 173,618 |
| 2010-08-02 | 2010-07-29 | 1.037 | 59,031 | -36,647 | 0.00% | 61,210 |
| 2010-07-23 | 2010-07-21 | 0.969 | 95,678 | +14,659 | 0.01% | 92,683 |
| 2010-07-22 | 2010-07-20 | 0.969 | 81,019 | +13,192 | 0.01% | 78,483 |
| 2010-07-13 | 2010-07-09 | 0.955 | 67,827 | +8,796 | 0.01% | 64,778 |
| 2009-05-22 | 2009-05-20 | 0.914 | 59,031 | -14,659 | 0.00% | 53,962 |
| 2009-05-08 | 2009-05-06 | 0.846 | 73,690 | +14,659 | 0.01% | 62,335 |
| 2008-10-02 | 2008-09-29 | 0.925 | 59,031 | +1,565 | 0.00% | 54,604 |
| 2008-05-29 | 2008-05-27 | 2.327 | 57,466 | +6,941 | 0.01% | 133,742 |
| 2007-10-03 | 2007-09-28 | 3.073 | 50,525 | +463 | 0.01% | 155,253 |
| 2007-09-20 | 2007-09-18 | 3.121 | 50,062 | -1,052 | 0.01% | 156,247 |
| 2007-08-20 | 2007-08-16 | 2.655 | 51,114 | +16,305 | 0.01% | 135,683 |
| 2007-06-26 | 2007-06-22 | 3.620 | 34,809 | 0.00% | 126,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy