History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 16,328 | +0 | 0.00% | 5,388 |
| 2025-10-13 | 2025-10-09 | 0.330 | 16,328 | +0 | 0.00% | 5,388 |
| 2025-10-10 | 2025-10-08 | 0.330 | 16,328 | +0 | 0.00% | 5,388 |
| 2025-10-09 | 2025-10-06 | 0.330 | 16,328 | +0 | 0.00% | 5,388 |
| 2025-10-08 | 2025-10-03 | 0.325 | 16,328 | +0 | 0.00% | 5,307 |
| 2025-10-06 | 2025-10-02 | 0.335 | 16,328 | +0 | 0.00% | 5,470 |
| 2025-10-03 | 2025-09-30 | 0.320 | 16,328 | +0 | 0.00% | 5,225 |
| 2025-10-02 | 2025-09-29 | 0.320 | 16,328 | +0 | 0.00% | 5,225 |
| 2025-09-30 | 2025-09-26 | 0.320 | 16,328 | +0 | 0.00% | 5,225 |
| 2025-09-29 | 2025-09-25 | 0.320 | 16,328 | +0 | 0.00% | 5,225 |
| 2025-09-26 | 2025-09-24 | 0.320 | 16,328 | +0 | 0.00% | 5,225 |
| 2025-09-25 | 2025-09-23 | 0.315 | 16,328 | +0 | 0.00% | 5,143 |
| 2025-09-24 | 2025-09-22 | 0.315 | 16,328 | +0 | 0.00% | 5,143 |
| 2025-09-23 | 2025-09-19 | 0.315 | 16,328 | +0 | 0.00% | 5,143 |
| 2025-09-22 | 2025-09-18 | 0.310 | 16,328 | +0 | 0.00% | 5,062 |
| 2025-09-19 | 2025-09-17 | 0.320 | 16,328 | +0 | 0.00% | 5,225 |
| 2025-09-18 | 2025-09-16 | 0.305 | 16,328 | +0 | 0.00% | 4,980 |
| 2025-09-17 | 2025-09-15 | 0.300 | 16,328 | +0 | 0.00% | 4,898 |
| 2025-09-16 | 2025-09-12 | 0.310 | 16,328 | +0 | 0.00% | 5,062 |
| 2025-09-15 | 2025-09-11 | 0.305 | 16,328 | +0 | 0.00% | 4,980 |
| 2025-09-12 | 2025-09-10 | 0.310 | 16,328 | +0 | 0.00% | 5,062 |
| 2025-09-11 | 2025-09-09 | 0.310 | 16,328 | +0 | 0.00% | 5,062 |
| 2025-09-10 | 2025-09-08 | 0.305 | 16,328 | +0 | 0.00% | 4,980 |
| 2025-09-09 | 2025-09-05 | 0.310 | 16,328 | +0 | 0.00% | 5,062 |
| 2025-09-08 | 2025-09-04 | 0.300 | 16,328 | +0 | 0.00% | 4,898 |
| 2025-09-05 | 2025-09-03 | 0.305 | 16,328 | +0 | 0.00% | 4,980 |
| 2025-09-04 | 2025-09-02 | 0.300 | 16,328 | +0 | 0.00% | 4,898 |
| 2025-09-03 | 2025-09-01 | 0.305 | 16,328 | +0 | 0.00% | 4,980 |
| 2025-09-02 | 2025-08-29 | 0.315 | 16,328 | +0 | 0.00% | 5,143 |
| 2025-09-01 | 2025-08-28 | 0.315 | 16,328 | +0 | 0.00% | 5,143 |
| 2025-08-29 | 2025-08-27 | 0.315 | 16,328 | +0 | 0.00% | 5,143 |
| 2025-08-28 | 2025-08-26 | 0.325 | 16,328 | +0 | 0.00% | 5,307 |
| 2025-08-27 | 2025-08-25 | 0.325 | 16,328 | +0 | 0.00% | 5,307 |
| 2025-08-26 | 2025-08-22 | 0.325 | 16,328 | +0 | 0.00% | 5,307 |
| 2025-08-25 | 2025-08-21 | 0.330 | 16,328 | +0 | 0.00% | 5,388 |
| 2025-08-22 | 2025-08-20 | 0.310 | 16,328 | +0 | 0.00% | 5,062 |
| 2025-08-21 | 2025-08-19 | 0.310 | 16,328 | +0 | 0.00% | 5,062 |
| 2025-08-20 | 2025-08-18 | 0.315 | 16,328 | +0 | 0.00% | 5,143 |
| 2025-08-19 | 2025-08-15 | 0.315 | 16,328 | +0 | 0.00% | 5,143 |
| 2025-08-18 | 2025-08-14 | 0.295 | 16,328 | +0 | 0.00% | 4,817 |
| 2025-08-15 | 2025-08-13 | 0.290 | 16,328 | +0 | 0.00% | 4,735 |
| 2025-08-14 | 2025-08-12 | 0.290 | 16,328 | +0 | 0.00% | 4,735 |
| 2025-08-13 | 2025-08-11 | 0.290 | 16,328 | +0 | 0.00% | 4,735 |
| 2025-08-12 | 2025-08-08 | 0.295 | 16,328 | +0 | 0.00% | 4,817 |
| 2025-08-11 | 2025-08-07 | 0.300 | 16,328 | +0 | 0.00% | 4,898 |
| 2025-08-08 | 2025-08-06 | 0.295 | 16,328 | +0 | 0.00% | 4,817 |
| 2025-08-07 | 2025-08-05 | 0.295 | 16,328 | +0 | 0.00% | 4,817 |
| 2025-08-06 | 2025-08-04 | 0.285 | 16,328 | +0 | 0.00% | 4,653 |
| 2025-08-05 | 2025-08-01 | 0.290 | 16,328 | +0 | 0.00% | 4,735 |
| 2025-08-04 | 2025-07-31 | 0.300 | 16,328 | +0 | 0.00% | 4,898 |
| 2025-08-01 | 2025-07-30 | 0.305 | 16,328 | +0 | 0.00% | 4,980 |
| 2025-07-31 | 2025-07-29 | 0.310 | 16,328 | +0 | 0.00% | 5,062 |
| 2025-07-30 | 2025-07-28 | 0.310 | 16,328 | +0 | 0.00% | 5,062 |
| 2025-07-29 | 2025-07-25 | 0.310 | 16,328 | +0 | 0.00% | 5,062 |
| 2025-07-28 | 2025-07-24 | 0.315 | 16,328 | +0 | 0.00% | 5,143 |
| 2025-07-25 | 2025-07-23 | 0.325 | 16,328 | +0 | 0.00% | 5,307 |
| 2025-07-24 | 2025-07-22 | 0.325 | 16,328 | +0 | 0.00% | 5,307 |
| 2025-07-23 | 2025-07-21 | 0.330 | 16,328 | +0 | 0.00% | 5,388 |
| 2025-07-22 | 2025-07-18 | 0.330 | 16,328 | +0 | 0.00% | 5,388 |
| 2025-07-21 | 2025-07-17 | 0.320 | 16,328 | +0 | 0.00% | 5,225 |
| 2025-07-18 | 2025-07-16 | 0.325 | 16,328 | +0 | 0.00% | 5,307 |
| 2025-07-17 | 2025-07-15 | 0.300 | 16,328 | +0 | 0.00% | 4,898 |
| 2025-07-16 | 2025-07-14 | 0.300 | 16,328 | +0 | 0.00% | 4,898 |
| 2025-07-15 | 2025-07-11 | 0.305 | 16,328 | +0 | 0.00% | 4,980 |
| 2025-07-14 | 2025-07-10 | 0.285 | 16,328 | +0 | 0.00% | 4,653 |
| 2025-07-11 | 2025-07-09 | 0.290 | 16,328 | +0 | 0.00% | 4,735 |
| 2025-07-10 | 2025-07-08 | 0.275 | 16,328 | +0 | 0.00% | 4,490 |
| 2025-07-09 | 2025-07-07 | 0.285 | 16,328 | +0 | 0.00% | 4,653 |
| 2025-07-08 | 2025-07-04 | 0.280 | 16,328 | +0 | 0.00% | 4,572 |
| 2025-07-07 | 2025-07-03 | 0.285 | 16,328 | +0 | 0.00% | 4,653 |
| 2025-07-04 | 2025-07-02 | 0.285 | 16,328 | +0 | 0.00% | 4,653 |
| 2025-07-03 | 2025-06-30 | 0.270 | 16,328 | +0 | 0.00% | 4,409 |
| 2025-07-02 | 2025-06-27 | 0.270 | 16,328 | +0 | 0.00% | 4,409 |
| 2025-06-30 | 2025-06-26 | 0.275 | 16,328 | +0 | 0.00% | 4,490 |
| 2025-06-27 | 2025-06-25 | 0.270 | 16,328 | +0 | 0.00% | 4,409 |
| 2025-06-26 | 2025-06-24 | 0.270 | 16,328 | +0 | 0.00% | 4,409 |
| 2025-06-25 | 2025-06-23 | 0.270 | 16,328 | +0 | 0.00% | 4,409 |
| 2025-06-24 | 2025-06-20 | 0.270 | 16,328 | +0 | 0.00% | 4,409 |
| 2025-06-23 | 2025-06-19 | 0.265 | 16,328 | +0 | 0.00% | 4,327 |
| 2025-06-20 | 2025-06-18 | 0.275 | 16,328 | +0 | 0.00% | 4,490 |
| 2025-06-19 | 2025-06-17 | 0.280 | 16,328 | +0 | 0.00% | 4,572 |
| 2025-06-18 | 2025-06-16 | 0.275 | 16,328 | +0 | 0.00% | 4,490 |
| 2025-06-17 | 2025-06-13 | 0.280 | 16,328 | +0 | 0.00% | 4,572 |
| 2025-06-16 | 2025-06-12 | 0.280 | 16,328 | +0 | 0.00% | 4,572 |
| 2025-06-13 | 2025-06-11 | 0.270 | 16,328 | +0 | 0.00% | 4,409 |
| 2025-06-12 | 2025-06-10 | 0.275 | 16,328 | +0 | 0.00% | 4,490 |
| 2025-06-11 | 2025-06-09 | 0.285 | 16,328 | +0 | 0.00% | 4,653 |
| 2025-06-10 | 2025-06-06 | 0.285 | 16,328 | +0 | 0.00% | 4,653 |
| 2025-06-09 | 2025-06-05 | 0.270 | 16,328 | +0 | 0.00% | 4,409 |
| 2025-06-06 | 2025-06-04 | 0.250 | 16,328 | +0 | 0.00% | 4,082 |
| 2025-06-05 | 2025-06-03 | 0.249 | 16,328 | +0 | 0.00% | 4,066 |
| 2025-06-04 | 2025-06-02 | 0.248 | 16,328 | +0 | 0.00% | 4,049 |
| 2025-06-03 | 2025-05-30 | 0.255 | 16,328 | +0 | 0.00% | 4,164 |
| 2025-06-02 | 2025-05-29 | 0.260 | 16,328 | +0 | 0.00% | 4,245 |
| 2025-05-30 | 2025-05-28 | 0.265 | 16,328 | +0 | 0.00% | 4,327 |
| 2025-05-29 | 2025-05-27 | 0.249 | 16,328 | +0 | 0.00% | 4,066 |
| 2025-05-28 | 2025-05-26 | 0.246 | 16,328 | +0 | 0.00% | 4,017 |
| 2025-05-27 | 2025-05-23 | 0.250 | 16,328 | +0 | 0.00% | 4,082 |
| 2025-05-26 | 2025-05-22 | 0.255 | 16,328 | +0 | 0.00% | 4,164 |
| 2025-05-23 | 2025-05-21 | 0.248 | 16,328 | +0 | 0.00% | 4,049 |
| 2025-05-22 | 2025-05-20 | 0.260 | 16,328 | +0 | 0.00% | 4,245 |
| 2025-05-21 | 2025-05-19 | 0.248 | 16,328 | +0 | 0.00% | 4,049 |
| 2025-05-20 | 2025-05-16 | 0.230 | 16,328 | +0 | 0.00% | 3,755 |
| 2025-05-19 | 2025-05-15 | 0.227 | 16,328 | +0 | 0.00% | 3,706 |
| 2025-05-16 | 2025-05-14 | 0.227 | 16,328 | +0 | 0.00% | 3,706 |
| 2025-05-15 | 2025-05-13 | 0.229 | 16,328 | +0 | 0.00% | 3,739 |
| 2025-05-14 | 2025-05-12 | 0.229 | 16,328 | +0 | 0.00% | 3,739 |
| 2025-05-13 | 2025-05-09 | 0.228 | 16,328 | +0 | 0.00% | 3,723 |
| 2025-05-12 | 2025-05-08 | 0.228 | 16,328 | +0 | 0.00% | 3,723 |
| 2025-05-09 | 2025-05-07 | 0.225 | 16,328 | +0 | 0.00% | 3,674 |
| 2025-05-08 | 2025-05-06 | 0.225 | 16,328 | +0 | 0.00% | 3,674 |
| 2025-05-07 | 2025-05-02 | 0.223 | 16,328 | +0 | 0.00% | 3,641 |
| 2025-05-06 | 2025-04-30 | 0.227 | 16,328 | +0 | 0.00% | 3,706 |
| 2025-05-02 | 2025-04-29 | 0.227 | 16,328 | +0 | 0.00% | 3,706 |
| 2025-04-30 | 2025-04-28 | 0.227 | 16,328 | +0 | 0.00% | 3,706 |
| 2025-04-29 | 2025-04-25 | 0.229 | 16,328 | +0 | 0.00% | 3,739 |
| 2025-04-28 | 2025-04-24 | 0.221 | 16,328 | +0 | 0.00% | 3,608 |
| 2025-04-25 | 2025-04-23 | 0.223 | 16,328 | +0 | 0.00% | 3,641 |
| 2025-04-24 | 2025-04-22 | 0.217 | 16,328 | +0 | 0.00% | 3,543 |
| 2025-04-23 | 2025-04-17 | 0.217 | 16,328 | +0 | 0.00% | 3,543 |
| 2025-04-22 | 2025-04-16 | 0.218 | 16,328 | +0 | 0.00% | 3,560 |
| 2025-04-17 | 2025-04-15 | 0.220 | 16,328 | +0 | 0.00% | 3,592 |
| 2025-04-16 | 2025-04-14 | 0.228 | 16,328 | +0 | 0.00% | 3,723 |
| 2025-04-15 | 2025-04-11 | 0.216 | 16,328 | +0 | 0.00% | 3,527 |
| 2025-04-14 | 2025-04-10 | 0.215 | 16,328 | +0 | 0.00% | 3,511 |
| 2025-04-11 | 2025-04-09 | 0.211 | 16,328 | +0 | 0.00% | 3,445 |
| 2025-04-10 | 2025-04-08 | 0.212 | 16,328 | +0 | 0.00% | 3,462 |
| 2025-04-09 | 2025-04-07 | 0.208 | 16,328 | +0 | 0.00% | 3,396 |
| 2025-04-08 | 2025-04-03 | 0.238 | 16,328 | +0 | 0.00% | 3,886 |
| 2025-04-07 | 2025-04-02 | 0.244 | 16,328 | +0 | 0.00% | 3,984 |
| 2025-04-03 | 2025-04-01 | 0.247 | 16,328 | +0 | 0.00% | 4,033 |
| 2025-04-02 | 2025-03-31 | 0.241 | 16,328 | +0 | 0.00% | 3,935 |
| 2025-04-01 | 2025-03-28 | 0.250 | 16,328 | +0 | 0.00% | 4,082 |
| 2025-03-31 | 2025-03-27 | 0.249 | 16,328 | +0 | 0.00% | 4,066 |
| 2025-03-28 | 2025-03-26 | 0.250 | 16,328 | +0 | 0.00% | 4,082 |
| 2025-03-27 | 2025-03-25 | 0.250 | 16,328 | +0 | 0.00% | 4,082 |
| 2025-03-26 | 2025-03-24 | 0.248 | 16,328 | +0 | 0.00% | 4,049 |
| 2025-03-25 | 2025-03-21 | 0.249 | 16,328 | +0 | 0.00% | 4,066 |
| 2025-03-24 | 2025-03-20 | 0.248 | 16,328 | +0 | 0.00% | 4,049 |
| 2025-03-21 | 2025-03-19 | 0.245 | 16,328 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 0.250 | 16,328 | +0 | 0.00% | 4,082 |
| 2025-03-19 | 2025-03-17 | 0.250 | 16,328 | +0 | 0.00% | 4,082 |
| 2025-03-18 | 2025-03-14 | 0.247 | 16,328 | +0 | 0.00% | 4,033 |
| 2025-03-17 | 2025-03-13 | 0.250 | 16,328 | +0 | 0.00% | 4,082 |
| 2025-03-14 | 2025-03-12 | 0.250 | 16,328 | +0 | 0.00% | 4,082 |
| 2025-03-13 | 2025-03-11 | 0.255 | 16,328 | +0 | 0.00% | 4,164 |
| 2025-03-12 | 2025-03-10 | 0.255 | 16,328 | +0 | 0.00% | 4,164 |
| 2025-03-11 | 2025-03-07 | 0.260 | 16,328 | +0 | 0.00% | 4,245 |
| 2025-03-10 | 2025-03-06 | 0.260 | 16,328 | +0 | 0.00% | 4,245 |
| 2025-03-07 | 2025-03-05 | 0.255 | 16,328 | +0 | 0.00% | 4,164 |
| 2025-03-06 | 2025-03-04 | 0.265 | 16,328 | +0 | 0.00% | 4,327 |
| 2025-03-05 | 2025-03-03 | 0.260 | 16,328 | +0 | 0.00% | 4,245 |
| 2025-03-04 | 2025-02-28 | 0.246 | 16,328 | +0 | 0.00% | 4,017 |
| 2025-03-03 | 2025-02-27 | 0.250 | 16,328 | +0 | 0.00% | 4,082 |
| 2025-02-28 | 2025-02-26 | 0.236 | 16,328 | +0 | 0.00% | 3,853 |
| 2025-02-27 | 2025-02-25 | 0.234 | 16,328 | +0 | 0.00% | 3,821 |
| 2025-02-26 | 2025-02-24 | 0.234 | 16,328 | +0 | 0.00% | 3,821 |
| 2025-02-25 | 2025-02-21 | 0.226 | 16,328 | +0 | 0.00% | 3,690 |
| 2025-02-24 | 2025-02-20 | 0.225 | 16,328 | +0 | 0.00% | 3,674 |
| 2025-02-21 | 2025-02-19 | 0.232 | 16,328 | +0 | 0.00% | 3,788 |
| 2025-02-20 | 2025-02-18 | 0.236 | 16,328 | +0 | 0.00% | 3,853 |
| 2025-02-19 | 2025-02-17 | 0.236 | 16,328 | +0 | 0.00% | 3,853 |
| 2025-02-18 | 2025-02-14 | 0.234 | 16,328 | +0 | 0.00% | 3,821 |
| 2025-02-17 | 2025-02-13 | 0.231 | 16,328 | +0 | 0.00% | 3,772 |
| 2025-02-14 | 2025-02-12 | 0.232 | 16,328 | +0 | 0.00% | 3,788 |
| 2025-02-13 | 2025-02-11 | 0.235 | 16,328 | +0 | 0.00% | 3,837 |
| 2025-02-12 | 2025-02-10 | 0.238 | 16,328 | +0 | 0.00% | 3,886 |
| 2025-02-11 | 2025-02-07 | 0.240 | 16,328 | +0 | 0.00% | 3,919 |
| 2025-02-10 | 2025-02-06 | 0.242 | 16,328 | +0 | 0.00% | 3,951 |
| 2025-02-07 | 2025-02-05 | 0.245 | 16,328 | +9,982 | 0.00% | 4,000 |
| 2024-06-11 | 2024-06-06 | 0.316 | 6,346 | +212 | 0.00% | 2,002 |
| 2022-10-25 | 2022-10-21 | 0.559 | 6,134 | -59,934 | 0.00% | 3,427 |
| 2022-10-18 | 2022-10-14 | 0.569 | 66,068 | -3,866 | 0.00% | 37,590 |
| 2022-10-14 | 2022-10-12 | 0.569 | 69,934 | -23,200 | 0.00% | 39,790 |
| 2022-10-07 | 2022-10-05 | 0.590 | 93,134 | -9,667 | 0.00% | 54,917 |
| 2022-09-30 | 2022-09-28 | 0.579 | 102,801 | +1,803 | 0.01% | 59,535 |
| 2022-07-26 | 2022-07-22 | 0.642 | 100,998 | +94,971 | 0.01% | 64,871 |
| 2022-06-13 | 2022-06-09 | 0.645 | 6,027 | +124 | 0.00% | 3,887 |
| 2021-10-22 | 2021-10-20 | 0.645 | 5,903 | -19,680 | 0.00% | 3,807 |
| 2021-06-21 | 2021-06-17 | 0.688 | 25,583 | -46,512 | 0.00% | 17,601 |
| 2021-06-10 | 2021-06-08 | 0.718 | 72,095 | +819 | 0.00% | 51,739 |
| 2021-03-30 | 2021-03-26 | 0.761 | 71,276 | -45,984 | 0.00% | 54,251 |
| 2021-03-08 | 2021-03-04 | 0.783 | 117,260 | +45,984 | 0.01% | 91,801 |
| 2021-01-04 | 2020-12-29 | 0.728 | 71,276 | +1,048 | 0.00% | 51,914 |
| 2020-09-10 | 2020-09-08 | 0.762 | 70,228 | +2,066 | 0.00% | 53,499 |
| 2020-04-09 | 2020-04-07 | 0.716 | 68,162 | -27,908 | 0.00% | 48,826 |
| 2020-01-06 | 2020-01-02 | 1.012 | 96,070 | +1,079 | 0.01% | 97,217 |
| 2019-09-05 | 2019-09-03 | 1.046 | 94,991 | +1,044 | 0.01% | 99,402 |
| 2019-01-28 | 2019-01-24 | 1.512 | 93,947 | -36,123 | 0.01% | 142,003 |
| 2019-01-09 | 2019-01-07 | 1.023 | 130,070 | +36,123 | 0.01% | 133,085 |
| 2019-01-07 | 2019-01-03 | 1.058 | 93,947 | +1,044 | 0.01% | 99,414 |
| 2018-09-10 | 2018-09-06 | 1.329 | 92,903 | +868 | 0.01% | 123,495 |
| 2018-01-08 | 2018-01-04 | 1.745 | 92,035 | +635 | 0.01% | 160,588 |
| 2017-09-27 | 2017-09-25 | 1.613 | 91,400 | -8,368 | 0.01% | 147,464 |
| 2017-09-08 | 2017-09-06 | 1.661 | 99,768 | +703 | 0.01% | 165,709 |
| 2017-07-04 | 2017-06-30 | 1.745 | 99,065 | -4,487 | 0.01% | 172,888 |
| 2017-02-02 | 2017-01-27 | 1.757 | 103,552 | +8,309 | 0.01% | 181,965 |
| 2017-01-09 | 2017-01-05 | 1.673 | 95,243 | +690 | 0.01% | 159,348 |
| 2016-09-08 | 2016-09-06 | 1.807 | 94,553 | +1,304 | 0.01% | 170,867 |
| 2016-01-07 | 2016-01-05 | 1.586 | 93,249 | +729 | 0.01% | 147,886 |
| 2015-09-17 | 2015-09-15 | 1.499 | 92,520 | +1,504 | 0.01% | 138,668 |
| 2015-01-08 | 2015-01-06 | 1.789 | 91,016 | +650 | 0.01% | 162,796 |
| 2014-10-14 | 2014-10-10 | 2.283 | 90,366 | -15,766 | 0.01% | 206,340 |
| 2014-10-13 | 2014-10-09 | 2.296 | 106,132 | +15,766 | 0.01% | 243,686 |
| 2014-10-08 | 2014-10-06 | 2.347 | 90,366 | -12,613 | 0.01% | 212,072 |
| 2014-10-07 | 2014-10-03 | 2.245 | 102,979 | +12,613 | 0.01% | 231,221 |
| 2014-09-18 | 2014-09-16 | 2.512 | 90,366 | +922 | 0.01% | 226,997 |
| 2014-06-03 | 2014-05-29 | 2.192 | 89,444 | -23,408 | 0.01% | 196,023 |
| 2014-05-30 | 2014-05-28 | 2.204 | 112,852 | +23,408 | 0.01% | 248,770 |
| 2014-03-31 | 2014-03-27 | 2.602 | 89,444 | -15,605 | 0.01% | 232,706 |
| 2014-03-28 | 2014-03-26 | 2.474 | 105,049 | -39,013 | 0.01% | 259,842 |
| 2014-02-05 | 2014-01-30 | 2.422 | 144,062 | -23,408 | 0.01% | 348,956 |
| 2014-01-23 | 2014-01-21 | 2.346 | 167,470 | +1,841 | 0.01% | 392,803 |
| 2014-01-02 | 2013-12-27 | 2.358 | 165,629 | -15,434 | 0.01% | 390,631 |
| 2013-09-05 | 2013-09-03 | 1.983 | 181,063 | +2,398 | 0.01% | 359,051 |
| 2013-04-08 | 2013-04-03 | 2.022 | 178,665 | -8,055 | 0.01% | 361,335 |
| 2012-12-12 | 2012-12-10 | 1.694 | 186,720 | -30,458 | 0.01% | 316,322 |
| 2012-12-07 | 2012-12-05 | 1.655 | 217,178 | +30,458 | 0.01% | 359,365 |
| 2012-06-07 | 2012-06-05 | 1.589 | 186,720 | +4,630 | 0.01% | 296,706 |
| 2011-06-07 | 2011-06-02 | 2.033 | 182,090 | -83,542 | 0.01% | 370,268 |
| 2011-06-03 | 2011-06-01 | 2.087 | 265,632 | -2,970 | 0.02% | 554,453 |
| 2011-05-31 | 2011-05-27 | 2.142 | 268,602 | +3,488 | 0.02% | 575,359 |
| 2011-04-11 | 2011-04-07 | 2.524 | 265,114 | -36,647 | 0.02% | 669,167 |
| 2011-01-27 | 2011-01-25 | 2.183 | 301,761 | -29,318 | 0.02% | 658,739 |
| 2011-01-26 | 2011-01-24 | 2.142 | 331,079 | +29,318 | 0.02% | 709,188 |
| 2011-01-18 | 2011-01-14 | 2.019 | 301,761 | -36,647 | 0.02% | 609,333 |
| 2010-10-19 | 2010-10-15 | 1.555 | 338,408 | -36,648 | 0.03% | 526,351 |
| 2010-10-18 | 2010-10-14 | 1.528 | 375,056 | +36,648 | 0.03% | 573,118 |
| 2010-10-15 | 2010-10-13 | 1.528 | 338,408 | -73,295 | 0.03% | 517,117 |
| 2010-09-20 | 2010-09-16 | 1.392 | 411,703 | -43,976 | 0.03% | 572,947 |
| 2010-09-17 | 2010-09-15 | 1.337 | 455,679 | +43,976 | 0.03% | 609,277 |
| 2010-09-09 | 2010-09-07 | 1.269 | 411,703 | -43,976 | 0.03% | 522,393 |
| 2010-09-06 | 2010-09-02 | 1.283 | 455,679 | +43,976 | 0.03% | 584,409 |
| 2010-08-18 | 2010-08-16 | 1.364 | 411,703 | -38,352 | 0.03% | 561,712 |
| 2010-08-17 | 2010-08-13 | 1.242 | 450,055 | +38,352 | 0.03% | 558,775 |
| 2010-08-13 | 2010-08-11 | 1.214 | 411,703 | -21,988 | 0.03% | 499,924 |
| 2010-08-04 | 2010-08-02 | 1.146 | 433,691 | -109,941 | 0.03% | 497,038 |
| 2010-08-03 | 2010-07-30 | 1.064 | 543,632 | +109,941 | 0.04% | 578,535 |
| 2010-04-21 | 2010-04-19 | 1.037 | 433,691 | -73,294 | 0.03% | 449,701 |
| 2010-04-19 | 2010-04-15 | 1.064 | 506,985 | +73,294 | 0.04% | 539,535 |
| 2010-02-24 | 2010-02-22 | 1.037 | 433,691 | -38,113 | 0.03% | 449,701 |
| 2010-02-23 | 2010-02-19 | 1.023 | 471,804 | +38,113 | 0.04% | 482,784 |
| 2010-02-04 | 2010-02-02 | 0.969 | 433,691 | -73,294 | 0.03% | 420,116 |
| 2010-02-02 | 2010-01-29 | 0.969 | 506,985 | +73,294 | 0.04% | 491,115 |
| 2010-01-07 | 2010-01-05 | 1.037 | 433,691 | -36,647 | 0.03% | 449,701 |
| 2010-01-06 | 2010-01-04 | 1.010 | 470,338 | +36,647 | 0.04% | 474,867 |
| 2009-12-28 | 2009-12-22 | 0.982 | 433,691 | -73,294 | 0.03% | 426,033 |
| 2009-12-22 | 2009-12-18 | 0.996 | 506,985 | +73,294 | 0.04% | 504,950 |
| 2009-11-17 | 2009-11-13 | 1.078 | 433,691 | +14,659 | 0.03% | 467,453 |
| 2009-11-13 | 2009-11-11 | 1.064 | 419,032 | +7,329 | 0.03% | 445,935 |
| 2009-11-10 | 2009-11-06 | 1.023 | 411,703 | -7,329 | 0.03% | 421,284 |
| 2009-11-05 | 2009-11-03 | 0.941 | 419,032 | -2,932 | 0.03% | 394,481 |
| 2009-10-30 | 2009-10-28 | 0.928 | 421,964 | -36,647 | 0.03% | 391,484 |
| 2009-09-30 | 2009-09-28 | 0.873 | 458,611 | +36,647 | 0.03% | 400,456 |
| 2009-09-18 | 2009-09-16 | 0.955 | 421,964 | -7,753 | 0.03% | 402,999 |
| 2009-09-10 | 2009-09-08 | 0.982 | 429,717 | -36,647 | 0.03% | 422,129 |
| 2009-08-21 | 2009-08-19 | 0.955 | 466,364 | +36,647 | 0.04% | 445,403 |
| 2009-08-19 | 2009-08-17 | 0.969 | 429,717 | +36,647 | 0.03% | 416,266 |
| 2009-07-30 | 2009-07-28 | 1.051 | 393,070 | -36,647 | 0.03% | 412,943 |
| 2009-07-29 | 2009-07-27 | 0.996 | 429,717 | +36,647 | 0.03% | 427,992 |
| 2009-07-13 | 2009-07-09 | 0.955 | 393,070 | -36,647 | 0.03% | 375,403 |
| 2009-06-29 | 2009-06-25 | 1.010 | 429,717 | -14,659 | 0.03% | 433,855 |
| 2009-06-25 | 2009-06-23 | 0.941 | 444,376 | +109,942 | 0.03% | 418,340 |
| 2009-06-16 | 2009-06-12 | 1.078 | 334,434 | -36,648 | 0.03% | 360,469 |
| 2009-06-15 | 2009-06-11 | 1.091 | 371,082 | +14,659 | 0.03% | 405,033 |
| 2009-06-12 | 2009-06-10 | 1.051 | 356,423 | +21,989 | 0.03% | 374,444 |
| 2009-06-10 | 2009-06-08 | 1.078 | 334,434 | -65,965 | 0.03% | 360,469 |
| 2009-06-03 | 2009-06-01 | 1.160 | 400,399 | +14,659 | 0.03% | 464,346 |
| 2009-06-02 | 2009-05-29 | 1.119 | 385,740 | -21,989 | 0.03% | 431,557 |
| 2009-06-01 | 2009-05-27 | 1.051 | 407,729 | -73,294 | 0.03% | 428,344 |
| 2009-05-29 | 2009-05-26 | 0.982 | 481,023 | +73,294 | 0.04% | 472,529 |
| 2009-05-22 | 2009-05-20 | 0.914 | 407,729 | -146,588 | 0.03% | 372,715 |
| 2009-05-21 | 2009-05-19 | 0.873 | 554,317 | -36,647 | 0.04% | 484,025 |
| 2009-05-20 | 2009-05-18 | 0.873 | 590,964 | +43,976 | 0.04% | 516,025 |
| 2009-05-19 | 2009-05-15 | 0.846 | 546,988 | +131,930 | 0.04% | 462,700 |
| 2009-05-18 | 2009-05-14 | 0.832 | 415,058 | +73,294 | 0.03% | 345,437 |
| 2009-05-14 | 2009-05-12 | 0.873 | 341,764 | -43,976 | 0.03% | 298,426 |
| 2009-05-13 | 2009-05-11 | 0.887 | 385,740 | +7,329 | 0.03% | 342,088 |
| 2009-05-11 | 2009-05-07 | 0.819 | 378,411 | +29,318 | 0.03% | 309,774 |
| 2009-05-08 | 2009-05-06 | 0.846 | 349,093 | -36,647 | 0.03% | 295,300 |
| 2009-05-07 | 2009-05-05 | 0.819 | 385,740 | +36,647 | 0.03% | 315,774 |
| 2009-04-21 | 2009-04-17 | 0.819 | 349,093 | +36,647 | 0.03% | 285,774 |
| 2009-04-20 | 2009-04-16 | 0.873 | 312,446 | -95,283 | 0.02% | 272,825 |
| 2009-04-15 | 2009-04-09 | 0.805 | 407,729 | -73,294 | 0.03% | 328,211 |
| 2009-04-09 | 2009-04-07 | 0.791 | 481,023 | +36,647 | 0.04% | 380,648 |
| 2009-04-07 | 2009-04-03 | 0.805 | 444,376 | -36,647 | 0.03% | 357,711 |
| 2009-04-06 | 2009-04-02 | 0.791 | 481,023 | +73,294 | 0.04% | 380,648 |
| 2009-04-03 | 2009-04-01 | 0.778 | 407,729 | +58,636 | 0.03% | 317,086 |
| 2009-04-01 | 2009-03-30 | 0.819 | 349,093 | -43,977 | 0.03% | 285,774 |
| 2009-03-31 | 2009-03-27 | 0.832 | 393,070 | +14,659 | 0.03% | 327,137 |
| 2009-03-30 | 2009-03-26 | 0.819 | 378,411 | +21,988 | 0.03% | 309,774 |
| 2009-03-23 | 2009-03-19 | 0.778 | 356,423 | +36,647 | 0.03% | 277,186 |
| 2009-03-19 | 2009-03-17 | 0.791 | 319,776 | +7,330 | 0.02% | 253,049 |
| 2009-02-06 | 2009-02-04 | 0.941 | 312,446 | -11,727 | 0.02% | 294,140 |
| 2009-01-05 | 2008-12-31 | 0.969 | 324,173 | +11,727 | 0.02% | 314,026 |
| 2008-11-05 | 2008-11-03 | 0.832 | 312,446 | -14,659 | 0.02% | 260,037 |
| 2008-10-23 | 2008-10-21 | 0.737 | 327,105 | +14,659 | 0.02% | 240,997 |
| 2008-10-02 | 2008-09-29 | 0.925 | 312,446 | +79,635 | 0.02% | 289,015 |
| 2008-08-13 | 2008-08-11 | 1.303 | 232,811 | -57,080 | 0.02% | 303,450 |
| 2008-08-12 | 2008-08-08 | 1.303 | 289,891 | +57,080 | 0.02% | 377,849 |
| 2008-08-05 | 2008-08-01 | 1.303 | 232,811 | -57,080 | 0.02% | 303,450 |
| 2008-07-30 | 2008-07-28 | 1.317 | 289,891 | +57,080 | 0.02% | 381,912 |
| 2008-07-02 | 2008-06-27 | 1.373 | 232,811 | +999 | 0.02% | 319,765 |
| 2008-06-26 | 2008-06-24 | 1.402 | 231,812 | -35,675 | 0.02% | 324,890 |
| 2008-06-16 | 2008-06-12 | 1.444 | 267,487 | +35,675 | 0.03% | 386,136 |
| 2008-06-13 | 2008-06-11 | 1.528 | 231,812 | -4,528 | 0.02% | 354,130 |
| 2008-05-30 | 2008-05-28 | 2.375 | 236,340 | -5,283 | 0.02% | 561,341 |
| 2008-05-29 | 2008-05-27 | 2.327 | 241,623 | -17,265 | 0.03% | 562,334 |
| 2008-05-21 | 2008-05-19 | 2.152 | 258,888 | -2,654 | 0.03% | 557,121 |
| 2008-04-10 | 2008-04-08 | 2.056 | 261,542 | -6,636 | 0.03% | 537,817 |
| 2007-11-05 | 2007-11-01 | 2.869 | 268,178 | +31,366 | 0.03% | 769,483 |
| 2007-10-29 | 2007-10-25 | 3.029 | 236,812 | -265 | 0.03% | 717,234 |
| 2007-10-15 | 2007-10-11 | 3.045 | 237,077 | +31,366 | 0.03% | 721,816 |
| 2007-10-10 | 2007-10-08 | 2.933 | 205,711 | -2,654 | 0.02% | 603,363 |
| 2007-10-03 | 2007-09-28 | 3.073 | 208,365 | +1,909 | 0.02% | 640,264 |
| 2007-10-02 | 2007-09-27 | 3.089 | 206,456 | -2,630 | 0.02% | 637,720 |
| 2007-09-24 | 2007-09-20 | 3.057 | 209,086 | -2,629 | 0.02% | 639,116 |
| 2007-09-21 | 2007-09-19 | 3.121 | 211,715 | +2,629 | 0.03% | 660,776 |
| 2007-09-12 | 2007-09-10 | 3.411 | 209,086 | -36,123 | 0.02% | 713,119 |
| 2007-09-11 | 2007-09-07 | 3.137 | 245,209 | -6,574 | 0.03% | 769,258 |
| 2007-09-04 | 2007-08-31 | 2.590 | 251,783 | -6,575 | 0.03% | 652,159 |
| 2007-08-28 | 2007-08-24 | 2.574 | 258,358 | +21,217 | 0.03% | 665,033 |
| 2007-08-20 | 2007-08-16 | 2.655 | 237,141 | +153,849 | 0.03% | 629,494 |
| 2007-08-06 | 2007-08-02 | 3.202 | 83,292 | +9,945 | 0.01% | 266,660 |
| 2007-08-03 | 2007-08-01 | 3.443 | 73,347 | -41,024 | 0.01% | 252,521 |
| 2007-07-25 | 2007-07-23 | 3.684 | 114,371 | -6,216 | 0.01% | 421,359 |
| 2007-07-24 | 2007-07-20 | 3.620 | 120,587 | +6,216 | 0.01% | 436,500 |
| 2007-07-10 | 2007-07-06 | 3.555 | 114,371 | +2,486 | 0.01% | 406,639 |
| 2007-06-26 | 2007-06-22 | 3.620 | 111,885 | 0.01% | 405,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy