History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 115,210 | +0 | 0.01% | 38,019 |
| 2025-10-13 | 2025-10-09 | 0.330 | 115,210 | +0 | 0.01% | 38,019 |
| 2025-10-10 | 2025-10-08 | 0.330 | 115,210 | +0 | 0.01% | 38,019 |
| 2025-10-09 | 2025-10-06 | 0.330 | 115,210 | +0 | 0.01% | 38,019 |
| 2025-10-08 | 2025-10-03 | 0.325 | 115,210 | +0 | 0.01% | 37,443 |
| 2025-10-06 | 2025-10-02 | 0.335 | 115,210 | +0 | 0.01% | 38,595 |
| 2025-10-03 | 2025-09-30 | 0.320 | 115,210 | +0 | 0.01% | 36,867 |
| 2025-10-02 | 2025-09-29 | 0.320 | 115,210 | +0 | 0.01% | 36,867 |
| 2025-09-30 | 2025-09-26 | 0.320 | 115,210 | +0 | 0.01% | 36,867 |
| 2025-09-29 | 2025-09-25 | 0.320 | 115,210 | +0 | 0.01% | 36,867 |
| 2025-09-26 | 2025-09-24 | 0.320 | 115,210 | +0 | 0.01% | 36,867 |
| 2025-09-25 | 2025-09-23 | 0.315 | 115,210 | +0 | 0.01% | 36,291 |
| 2025-09-24 | 2025-09-22 | 0.315 | 115,210 | +0 | 0.01% | 36,291 |
| 2025-09-23 | 2025-09-19 | 0.315 | 115,210 | +0 | 0.01% | 36,291 |
| 2025-09-22 | 2025-09-18 | 0.310 | 115,210 | +0 | 0.01% | 35,715 |
| 2025-09-19 | 2025-09-17 | 0.320 | 115,210 | +0 | 0.01% | 36,867 |
| 2025-09-18 | 2025-09-16 | 0.305 | 115,210 | +0 | 0.01% | 35,139 |
| 2025-09-17 | 2025-09-15 | 0.300 | 115,210 | +0 | 0.01% | 34,563 |
| 2025-09-16 | 2025-09-12 | 0.310 | 115,210 | +0 | 0.01% | 35,715 |
| 2025-09-15 | 2025-09-11 | 0.305 | 115,210 | +0 | 0.01% | 35,139 |
| 2025-09-12 | 2025-09-10 | 0.310 | 115,210 | +0 | 0.01% | 35,715 |
| 2025-09-11 | 2025-09-09 | 0.310 | 115,210 | +0 | 0.01% | 35,715 |
| 2025-09-10 | 2025-09-08 | 0.305 | 115,210 | +0 | 0.01% | 35,139 |
| 2025-09-09 | 2025-09-05 | 0.310 | 115,210 | +0 | 0.01% | 35,715 |
| 2025-09-08 | 2025-09-04 | 0.300 | 115,210 | +0 | 0.01% | 34,563 |
| 2025-09-05 | 2025-09-03 | 0.305 | 115,210 | +0 | 0.01% | 35,139 |
| 2025-09-04 | 2025-09-02 | 0.300 | 115,210 | +0 | 0.01% | 34,563 |
| 2025-09-03 | 2025-09-01 | 0.305 | 115,210 | +0 | 0.01% | 35,139 |
| 2025-09-02 | 2025-08-29 | 0.315 | 115,210 | +0 | 0.01% | 36,291 |
| 2025-09-01 | 2025-08-28 | 0.315 | 115,210 | +0 | 0.01% | 36,291 |
| 2025-08-29 | 2025-08-27 | 0.315 | 115,210 | +0 | 0.01% | 36,291 |
| 2025-08-28 | 2025-08-26 | 0.325 | 115,210 | +0 | 0.01% | 37,443 |
| 2025-08-27 | 2025-08-25 | 0.325 | 115,210 | +0 | 0.01% | 37,443 |
| 2025-08-26 | 2025-08-22 | 0.325 | 115,210 | +0 | 0.01% | 37,443 |
| 2025-08-25 | 2025-08-21 | 0.330 | 115,210 | +0 | 0.01% | 38,019 |
| 2025-08-22 | 2025-08-20 | 0.310 | 115,210 | +0 | 0.01% | 35,715 |
| 2025-08-21 | 2025-08-19 | 0.310 | 115,210 | +0 | 0.01% | 35,715 |
| 2025-08-20 | 2025-08-18 | 0.315 | 115,210 | +0 | 0.01% | 36,291 |
| 2025-08-19 | 2025-08-15 | 0.315 | 115,210 | +0 | 0.01% | 36,291 |
| 2025-08-18 | 2025-08-14 | 0.295 | 115,210 | +0 | 0.01% | 33,987 |
| 2025-08-15 | 2025-08-13 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2025-08-14 | 2025-08-12 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2025-08-13 | 2025-08-11 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2025-08-12 | 2025-08-08 | 0.295 | 115,210 | +0 | 0.01% | 33,987 |
| 2025-08-11 | 2025-08-07 | 0.300 | 115,210 | +0 | 0.01% | 34,563 |
| 2025-08-08 | 2025-08-06 | 0.295 | 115,210 | +0 | 0.01% | 33,987 |
| 2025-08-07 | 2025-08-05 | 0.295 | 115,210 | +0 | 0.01% | 33,987 |
| 2025-08-06 | 2025-08-04 | 0.285 | 115,210 | +0 | 0.01% | 32,835 |
| 2025-08-05 | 2025-08-01 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2025-08-04 | 2025-07-31 | 0.300 | 115,210 | +0 | 0.01% | 34,563 |
| 2025-08-01 | 2025-07-30 | 0.305 | 115,210 | +0 | 0.01% | 35,139 |
| 2025-07-31 | 2025-07-29 | 0.310 | 115,210 | +0 | 0.01% | 35,715 |
| 2025-07-30 | 2025-07-28 | 0.310 | 115,210 | +0 | 0.01% | 35,715 |
| 2025-07-29 | 2025-07-25 | 0.310 | 115,210 | +0 | 0.01% | 35,715 |
| 2025-07-28 | 2025-07-24 | 0.315 | 115,210 | +0 | 0.01% | 36,291 |
| 2025-07-25 | 2025-07-23 | 0.325 | 115,210 | +0 | 0.01% | 37,443 |
| 2025-07-24 | 2025-07-22 | 0.325 | 115,210 | +0 | 0.01% | 37,443 |
| 2025-07-23 | 2025-07-21 | 0.330 | 115,210 | +0 | 0.01% | 38,019 |
| 2025-07-22 | 2025-07-18 | 0.330 | 115,210 | +0 | 0.01% | 38,019 |
| 2025-07-21 | 2025-07-17 | 0.320 | 115,210 | +0 | 0.01% | 36,867 |
| 2025-07-18 | 2025-07-16 | 0.325 | 115,210 | +0 | 0.01% | 37,443 |
| 2025-07-17 | 2025-07-15 | 0.300 | 115,210 | +0 | 0.01% | 34,563 |
| 2025-07-16 | 2025-07-14 | 0.300 | 115,210 | +0 | 0.01% | 34,563 |
| 2025-07-15 | 2025-07-11 | 0.305 | 115,210 | +0 | 0.01% | 35,139 |
| 2025-07-14 | 2025-07-10 | 0.285 | 115,210 | +0 | 0.01% | 32,835 |
| 2025-07-11 | 2025-07-09 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2025-07-10 | 2025-07-08 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2025-07-09 | 2025-07-07 | 0.285 | 115,210 | +0 | 0.01% | 32,835 |
| 2025-07-08 | 2025-07-04 | 0.280 | 115,210 | +0 | 0.01% | 32,259 |
| 2025-07-07 | 2025-07-03 | 0.285 | 115,210 | +0 | 0.01% | 32,835 |
| 2025-07-04 | 2025-07-02 | 0.285 | 115,210 | +0 | 0.01% | 32,835 |
| 2025-07-03 | 2025-06-30 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2025-07-02 | 2025-06-27 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2025-06-30 | 2025-06-26 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2025-06-27 | 2025-06-25 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2025-06-26 | 2025-06-24 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2025-06-25 | 2025-06-23 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2025-06-24 | 2025-06-20 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2025-06-23 | 2025-06-19 | 0.265 | 115,210 | +0 | 0.01% | 30,531 |
| 2025-06-20 | 2025-06-18 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2025-06-19 | 2025-06-17 | 0.280 | 115,210 | +0 | 0.01% | 32,259 |
| 2025-06-18 | 2025-06-16 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2025-06-17 | 2025-06-13 | 0.280 | 115,210 | +0 | 0.01% | 32,259 |
| 2025-06-16 | 2025-06-12 | 0.280 | 115,210 | +0 | 0.01% | 32,259 |
| 2025-06-13 | 2025-06-11 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2025-06-12 | 2025-06-10 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2025-06-11 | 2025-06-09 | 0.285 | 115,210 | +0 | 0.01% | 32,835 |
| 2025-06-10 | 2025-06-06 | 0.285 | 115,210 | +0 | 0.01% | 32,835 |
| 2025-06-09 | 2025-06-05 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2025-06-06 | 2025-06-04 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2025-06-05 | 2025-06-03 | 0.249 | 115,210 | +0 | 0.01% | 28,687 |
| 2025-06-04 | 2025-06-02 | 0.248 | 115,210 | +0 | 0.01% | 28,572 |
| 2025-06-03 | 2025-05-30 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2025-06-02 | 2025-05-29 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2025-05-30 | 2025-05-28 | 0.265 | 115,210 | +0 | 0.01% | 30,531 |
| 2025-05-29 | 2025-05-27 | 0.249 | 115,210 | +0 | 0.01% | 28,687 |
| 2025-05-28 | 2025-05-26 | 0.246 | 115,210 | +0 | 0.01% | 28,342 |
| 2025-05-27 | 2025-05-23 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2025-05-26 | 2025-05-22 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2025-05-23 | 2025-05-21 | 0.248 | 115,210 | +0 | 0.01% | 28,572 |
| 2025-05-22 | 2025-05-20 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2025-05-21 | 2025-05-19 | 0.248 | 115,210 | +0 | 0.01% | 28,572 |
| 2025-05-20 | 2025-05-16 | 0.230 | 115,210 | +0 | 0.01% | 26,498 |
| 2025-05-19 | 2025-05-15 | 0.227 | 115,210 | +0 | 0.01% | 26,153 |
| 2025-05-16 | 2025-05-14 | 0.227 | 115,210 | +0 | 0.01% | 26,153 |
| 2025-05-15 | 2025-05-13 | 0.229 | 115,210 | +0 | 0.01% | 26,383 |
| 2025-05-14 | 2025-05-12 | 0.229 | 115,210 | +0 | 0.01% | 26,383 |
| 2025-05-13 | 2025-05-09 | 0.228 | 115,210 | +0 | 0.01% | 26,268 |
| 2025-05-12 | 2025-05-08 | 0.228 | 115,210 | +0 | 0.01% | 26,268 |
| 2025-05-09 | 2025-05-07 | 0.225 | 115,210 | +0 | 0.01% | 25,922 |
| 2025-05-08 | 2025-05-06 | 0.225 | 115,210 | +0 | 0.01% | 25,922 |
| 2025-05-07 | 2025-05-02 | 0.223 | 115,210 | +0 | 0.01% | 25,692 |
| 2025-05-06 | 2025-04-30 | 0.227 | 115,210 | +0 | 0.01% | 26,153 |
| 2025-05-02 | 2025-04-29 | 0.227 | 115,210 | +0 | 0.01% | 26,153 |
| 2025-04-30 | 2025-04-28 | 0.227 | 115,210 | +0 | 0.01% | 26,153 |
| 2025-04-29 | 2025-04-25 | 0.229 | 115,210 | +0 | 0.01% | 26,383 |
| 2025-04-28 | 2025-04-24 | 0.221 | 115,210 | +0 | 0.01% | 25,461 |
| 2025-04-25 | 2025-04-23 | 0.223 | 115,210 | +0 | 0.01% | 25,692 |
| 2025-04-24 | 2025-04-22 | 0.217 | 115,210 | +0 | 0.01% | 25,001 |
| 2025-04-23 | 2025-04-17 | 0.217 | 115,210 | +0 | 0.01% | 25,001 |
| 2025-04-22 | 2025-04-16 | 0.218 | 115,210 | +0 | 0.01% | 25,116 |
| 2025-04-17 | 2025-04-15 | 0.220 | 115,210 | +0 | 0.01% | 25,346 |
| 2025-04-16 | 2025-04-14 | 0.228 | 115,210 | +0 | 0.01% | 26,268 |
| 2025-04-15 | 2025-04-11 | 0.216 | 115,210 | +0 | 0.01% | 24,885 |
| 2025-04-14 | 2025-04-10 | 0.215 | 115,210 | +0 | 0.01% | 24,770 |
| 2025-04-11 | 2025-04-09 | 0.211 | 115,210 | +0 | 0.01% | 24,309 |
| 2025-04-10 | 2025-04-08 | 0.212 | 115,210 | +0 | 0.01% | 24,425 |
| 2025-04-09 | 2025-04-07 | 0.208 | 115,210 | +0 | 0.01% | 23,964 |
| 2025-04-08 | 2025-04-03 | 0.238 | 115,210 | +0 | 0.01% | 27,420 |
| 2025-04-07 | 2025-04-02 | 0.244 | 115,210 | +0 | 0.01% | 28,111 |
| 2025-04-03 | 2025-04-01 | 0.247 | 115,210 | +0 | 0.01% | 28,457 |
| 2025-04-02 | 2025-03-31 | 0.241 | 115,210 | +0 | 0.01% | 27,766 |
| 2025-04-01 | 2025-03-28 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2025-03-31 | 2025-03-27 | 0.249 | 115,210 | +0 | 0.01% | 28,687 |
| 2025-03-28 | 2025-03-26 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2025-03-27 | 2025-03-25 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2025-03-26 | 2025-03-24 | 0.248 | 115,210 | +0 | 0.01% | 28,572 |
| 2025-03-25 | 2025-03-21 | 0.249 | 115,210 | +0 | 0.01% | 28,687 |
| 2025-03-24 | 2025-03-20 | 0.248 | 115,210 | +0 | 0.01% | 28,572 |
| 2025-03-21 | 2025-03-19 | 0.245 | 115,210 | +0 | 0.01% | 28,226 |
| 2025-03-20 | 2025-03-18 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2025-03-19 | 2025-03-17 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2025-03-18 | 2025-03-14 | 0.247 | 115,210 | +0 | 0.01% | 28,457 |
| 2025-03-17 | 2025-03-13 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2025-03-14 | 2025-03-12 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2025-03-13 | 2025-03-11 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2025-03-12 | 2025-03-10 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2025-03-11 | 2025-03-07 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2025-03-10 | 2025-03-06 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2025-03-07 | 2025-03-05 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2025-03-06 | 2025-03-04 | 0.265 | 115,210 | +0 | 0.01% | 30,531 |
| 2025-03-05 | 2025-03-03 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2025-03-04 | 2025-02-28 | 0.246 | 115,210 | +0 | 0.01% | 28,342 |
| 2025-03-03 | 2025-02-27 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2025-02-28 | 2025-02-26 | 0.236 | 115,210 | +0 | 0.01% | 27,190 |
| 2025-02-27 | 2025-02-25 | 0.234 | 115,210 | +0 | 0.01% | 26,959 |
| 2025-02-26 | 2025-02-24 | 0.234 | 115,210 | +0 | 0.01% | 26,959 |
| 2025-02-25 | 2025-02-21 | 0.226 | 115,210 | +0 | 0.01% | 26,037 |
| 2025-02-24 | 2025-02-20 | 0.225 | 115,210 | +0 | 0.01% | 25,922 |
| 2025-02-21 | 2025-02-19 | 0.232 | 115,210 | +0 | 0.01% | 26,729 |
| 2025-02-20 | 2025-02-18 | 0.236 | 115,210 | +0 | 0.01% | 27,190 |
| 2025-02-19 | 2025-02-17 | 0.236 | 115,210 | +0 | 0.01% | 27,190 |
| 2025-02-18 | 2025-02-14 | 0.234 | 115,210 | +0 | 0.01% | 26,959 |
| 2025-02-17 | 2025-02-13 | 0.231 | 115,210 | +0 | 0.01% | 26,614 |
| 2025-02-14 | 2025-02-12 | 0.232 | 115,210 | +0 | 0.01% | 26,729 |
| 2025-02-13 | 2025-02-11 | 0.235 | 115,210 | +0 | 0.01% | 27,074 |
| 2025-02-12 | 2025-02-10 | 0.238 | 115,210 | +0 | 0.01% | 27,420 |
| 2025-02-11 | 2025-02-07 | 0.240 | 115,210 | +0 | 0.01% | 27,650 |
| 2025-02-10 | 2025-02-06 | 0.242 | 115,210 | +0 | 0.01% | 27,881 |
| 2025-02-07 | 2025-02-05 | 0.245 | 115,210 | +0 | 0.01% | 28,226 |
| 2025-02-06 | 2025-02-04 | 0.244 | 115,210 | +0 | 0.01% | 28,111 |
| 2025-02-05 | 2025-02-03 | 0.244 | 115,210 | +0 | 0.01% | 28,111 |
| 2025-02-04 | 2025-01-28 | 0.248 | 115,210 | +0 | 0.01% | 28,572 |
| 2025-02-03 | 2025-01-24 | 0.244 | 115,210 | +0 | 0.01% | 28,111 |
| 2025-01-27 | 2025-01-23 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2025-01-24 | 2025-01-22 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2025-01-23 | 2025-01-21 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2025-01-22 | 2025-01-20 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2025-01-21 | 2025-01-17 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2025-01-20 | 2025-01-16 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2025-01-17 | 2025-01-15 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2025-01-16 | 2025-01-14 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2025-01-15 | 2025-01-13 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2025-01-14 | 2025-01-10 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2025-01-13 | 2025-01-09 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2025-01-10 | 2025-01-08 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2025-01-09 | 2025-01-07 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2025-01-08 | 2025-01-06 | 0.285 | 115,210 | +0 | 0.01% | 32,835 |
| 2025-01-07 | 2025-01-03 | 0.285 | 115,210 | +0 | 0.01% | 32,835 |
| 2025-01-06 | 2025-01-02 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2025-01-03 | 2024-12-31 | 0.285 | 115,210 | +0 | 0.01% | 32,835 |
| 2025-01-02 | 2024-12-27 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2024-12-30 | 2024-12-24 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2024-12-27 | 2024-12-20 | 0.248 | 115,210 | +0 | 0.01% | 28,572 |
| 2024-12-23 | 2024-12-19 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2024-12-20 | 2024-12-18 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2024-12-19 | 2024-12-17 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2024-12-18 | 2024-12-16 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2024-12-17 | 2024-12-13 | 0.249 | 115,210 | +0 | 0.01% | 28,687 |
| 2024-12-16 | 2024-12-12 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2024-12-13 | 2024-12-11 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2024-12-12 | 2024-12-10 | 0.248 | 115,210 | +0 | 0.01% | 28,572 |
| 2024-12-11 | 2024-12-09 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2024-12-10 | 2024-12-06 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2024-12-09 | 2024-12-05 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2024-12-06 | 2024-12-04 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2024-12-05 | 2024-12-03 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2024-12-04 | 2024-12-02 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2024-12-03 | 2024-11-29 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2024-12-02 | 2024-11-28 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2024-11-29 | 2024-11-27 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2024-11-28 | 2024-11-26 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2024-11-27 | 2024-11-25 | 0.248 | 115,210 | +0 | 0.01% | 28,572 |
| 2024-11-26 | 2024-11-22 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2024-11-25 | 2024-11-21 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2024-11-22 | 2024-11-20 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2024-11-21 | 2024-11-19 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2024-11-20 | 2024-11-18 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2024-11-19 | 2024-11-15 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2024-11-18 | 2024-11-14 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2024-11-15 | 2024-11-13 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2024-11-14 | 2024-11-12 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2024-11-13 | 2024-11-11 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2024-11-12 | 2024-11-08 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2024-11-11 | 2024-11-07 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2024-11-08 | 2024-11-06 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-11-07 | 2024-11-05 | 0.280 | 115,210 | +0 | 0.01% | 32,259 |
| 2024-11-06 | 2024-11-04 | 0.280 | 115,210 | +0 | 0.01% | 32,259 |
| 2024-11-05 | 2024-11-01 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-11-04 | 2024-10-31 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-11-01 | 2024-10-30 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2024-10-31 | 2024-10-29 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-10-30 | 2024-10-28 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-10-29 | 2024-10-25 | 0.285 | 115,210 | +0 | 0.01% | 32,835 |
| 2024-10-28 | 2024-10-24 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-10-25 | 2024-10-23 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2024-10-24 | 2024-10-22 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2024-10-23 | 2024-10-21 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-10-22 | 2024-10-18 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2024-10-21 | 2024-10-17 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2024-10-18 | 2024-10-16 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-10-17 | 2024-10-15 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-10-16 | 2024-10-14 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-10-15 | 2024-10-10 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-10-14 | 2024-10-09 | 0.280 | 115,210 | +0 | 0.01% | 32,259 |
| 2024-10-10 | 2024-10-08 | 0.305 | 115,210 | +0 | 0.01% | 35,139 |
| 2024-10-09 | 2024-10-07 | 0.310 | 115,210 | +0 | 0.01% | 35,715 |
| 2024-10-08 | 2024-10-04 | 0.270 | 115,210 | +0 | 0.01% | 31,107 |
| 2024-10-07 | 2024-10-03 | 0.247 | 115,210 | +0 | 0.01% | 28,457 |
| 2024-10-04 | 2024-10-02 | 0.246 | 115,210 | +0 | 0.01% | 28,342 |
| 2024-10-03 | 2024-09-30 | 0.243 | 115,210 | +0 | 0.01% | 27,996 |
| 2024-10-02 | 2024-09-27 | 0.235 | 115,210 | +0 | 0.01% | 27,074 |
| 2024-09-30 | 2024-09-26 | 0.228 | 115,210 | +0 | 0.01% | 26,268 |
| 2024-09-27 | 2024-09-25 | 0.230 | 115,210 | +0 | 0.01% | 26,498 |
| 2024-09-26 | 2024-09-24 | 0.231 | 115,210 | +0 | 0.01% | 26,614 |
| 2024-09-25 | 2024-09-23 | 0.231 | 115,210 | +0 | 0.01% | 26,614 |
| 2024-09-24 | 2024-09-20 | 0.235 | 115,210 | +0 | 0.01% | 27,074 |
| 2024-09-23 | 2024-09-19 | 0.235 | 115,210 | +0 | 0.01% | 27,074 |
| 2024-09-20 | 2024-09-17 | 0.236 | 115,210 | +0 | 0.01% | 27,190 |
| 2024-09-19 | 2024-09-16 | 0.235 | 115,210 | +0 | 0.01% | 27,074 |
| 2024-09-17 | 2024-09-13 | 0.240 | 115,210 | +0 | 0.01% | 27,650 |
| 2024-09-16 | 2024-09-12 | 0.245 | 115,210 | +0 | 0.01% | 28,226 |
| 2024-09-13 | 2024-09-11 | 0.245 | 115,210 | +0 | 0.01% | 28,226 |
| 2024-09-12 | 2024-09-10 | 0.240 | 115,210 | +0 | 0.01% | 27,650 |
| 2024-09-11 | 2024-09-09 | 0.242 | 115,210 | +0 | 0.01% | 27,881 |
| 2024-09-10 | 2024-09-05 | 0.242 | 115,210 | +0 | 0.01% | 27,881 |
| 2024-09-09 | 2024-09-04 | 0.242 | 115,210 | +0 | 0.01% | 27,881 |
| 2024-09-05 | 2024-09-03 | 0.242 | 115,210 | +0 | 0.01% | 27,881 |
| 2024-09-04 | 2024-09-02 | 0.242 | 115,210 | +0 | 0.01% | 27,881 |
| 2024-09-03 | 2024-08-30 | 0.242 | 115,210 | +0 | 0.01% | 27,881 |
| 2024-09-02 | 2024-08-29 | 0.242 | 115,210 | +0 | 0.01% | 27,881 |
| 2024-08-30 | 2024-08-28 | 0.246 | 115,210 | +0 | 0.01% | 28,342 |
| 2024-08-29 | 2024-08-27 | 0.246 | 115,210 | +0 | 0.01% | 28,342 |
| 2024-08-28 | 2024-08-26 | 0.247 | 115,210 | +0 | 0.01% | 28,457 |
| 2024-08-27 | 2024-08-23 | 0.247 | 115,210 | +0 | 0.01% | 28,457 |
| 2024-08-26 | 2024-08-22 | 0.248 | 115,210 | +0 | 0.01% | 28,572 |
| 2024-08-23 | 2024-08-21 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2024-08-22 | 2024-08-20 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2024-08-21 | 2024-08-19 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2024-08-20 | 2024-08-16 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2024-08-19 | 2024-08-15 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2024-08-16 | 2024-08-14 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2024-08-15 | 2024-08-13 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2024-08-14 | 2024-08-12 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2024-08-13 | 2024-08-09 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2024-08-12 | 2024-08-08 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2024-08-09 | 2024-08-07 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2024-08-08 | 2024-08-06 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2024-08-07 | 2024-08-05 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2024-08-06 | 2024-08-02 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2024-08-05 | 2024-08-01 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2024-08-02 | 2024-07-31 | 0.249 | 115,210 | +0 | 0.01% | 28,687 |
| 2024-08-01 | 2024-07-30 | 0.255 | 115,210 | +0 | 0.01% | 29,379 |
| 2024-07-31 | 2024-07-29 | 0.250 | 115,210 | +0 | 0.01% | 28,802 |
| 2024-07-30 | 2024-07-26 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2024-07-29 | 2024-07-25 | 0.260 | 115,210 | +0 | 0.01% | 29,955 |
| 2024-07-26 | 2024-07-24 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-07-25 | 2024-07-23 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-07-24 | 2024-07-22 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-07-23 | 2024-07-19 | 0.265 | 115,210 | +0 | 0.01% | 30,531 |
| 2024-07-22 | 2024-07-18 | 0.280 | 115,210 | +0 | 0.01% | 32,259 |
| 2024-07-19 | 2024-07-17 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-07-18 | 2024-07-16 | 0.280 | 115,210 | +0 | 0.01% | 32,259 |
| 2024-07-17 | 2024-07-15 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-07-16 | 2024-07-12 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-07-15 | 2024-07-11 | 0.275 | 115,210 | +0 | 0.01% | 31,683 |
| 2024-07-12 | 2024-07-10 | 0.280 | 115,210 | +0 | 0.01% | 32,259 |
| 2024-07-11 | 2024-07-09 | 0.285 | 115,210 | +0 | 0.01% | 32,835 |
| 2024-07-10 | 2024-07-08 | 0.285 | 115,210 | +0 | 0.01% | 32,835 |
| 2024-07-09 | 2024-07-05 | 0.285 | 115,210 | +0 | 0.01% | 32,835 |
| 2024-07-08 | 2024-07-04 | 0.295 | 115,210 | +0 | 0.01% | 33,987 |
| 2024-07-05 | 2024-07-03 | 0.280 | 115,210 | +0 | 0.01% | 32,259 |
| 2024-07-04 | 2024-07-02 | 0.280 | 115,210 | +0 | 0.01% | 32,259 |
| 2024-07-03 | 2024-06-28 | 0.285 | 115,210 | +0 | 0.01% | 32,835 |
| 2024-07-02 | 2024-06-27 | 0.285 | 115,210 | +0 | 0.01% | 32,835 |
| 2024-06-28 | 2024-06-26 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2024-06-27 | 2024-06-25 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2024-06-26 | 2024-06-24 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2024-06-25 | 2024-06-21 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2024-06-24 | 2024-06-20 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2024-06-21 | 2024-06-19 | 0.285 | 115,210 | +0 | 0.01% | 32,835 |
| 2024-06-20 | 2024-06-18 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2024-06-19 | 2024-06-17 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2024-06-18 | 2024-06-14 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2024-06-17 | 2024-06-13 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2024-06-14 | 2024-06-12 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2024-06-13 | 2024-06-11 | 0.290 | 115,210 | +0 | 0.01% | 33,411 |
| 2024-06-12 | 2024-06-07 | 0.310 | 115,210 | +0 | 0.01% | 35,755 |
| 2024-06-11 | 2024-06-06 | 0.316 | 115,210 | +3,840 | 0.01% | 36,351 |
| 2024-06-07 | 2024-06-05 | 0.316 | 111,370 | +0 | 0.01% | 35,139 |
| 2024-06-06 | 2024-06-04 | 0.326 | 111,370 | +0 | 0.01% | 36,291 |
| 2024-06-05 | 2024-06-03 | 0.326 | 111,370 | +0 | 0.01% | 36,291 |
| 2024-06-04 | 2024-05-31 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2024-06-03 | 2024-05-30 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2024-05-31 | 2024-05-29 | 0.331 | 111,370 | +0 | 0.01% | 36,867 |
| 2024-05-30 | 2024-05-28 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2024-05-29 | 2024-05-27 | 0.310 | 111,370 | +0 | 0.01% | 34,563 |
| 2024-05-28 | 2024-05-24 | 0.300 | 111,370 | +0 | 0.01% | 33,411 |
| 2024-05-27 | 2024-05-23 | 0.300 | 111,370 | +0 | 0.01% | 33,411 |
| 2024-05-24 | 2024-05-22 | 0.310 | 111,370 | +0 | 0.01% | 34,563 |
| 2024-05-23 | 2024-05-21 | 0.305 | 111,370 | +0 | 0.01% | 33,987 |
| 2024-05-22 | 2024-05-20 | 0.305 | 111,370 | +0 | 0.01% | 33,987 |
| 2024-05-21 | 2024-05-17 | 0.300 | 111,370 | +0 | 0.01% | 33,411 |
| 2024-05-20 | 2024-05-16 | 0.310 | 111,370 | +0 | 0.01% | 34,563 |
| 2024-05-17 | 2024-05-14 | 0.284 | 111,370 | +0 | 0.01% | 31,683 |
| 2024-05-16 | 2024-05-13 | 0.290 | 111,370 | +0 | 0.01% | 32,259 |
| 2024-05-14 | 2024-05-10 | 0.284 | 111,370 | +0 | 0.01% | 31,683 |
| 2024-05-13 | 2024-05-09 | 0.269 | 111,370 | +0 | 0.01% | 29,955 |
| 2024-05-10 | 2024-05-08 | 0.274 | 111,370 | +0 | 0.01% | 30,531 |
| 2024-05-09 | 2024-05-07 | 0.284 | 111,370 | +0 | 0.01% | 31,683 |
| 2024-05-08 | 2024-05-06 | 0.284 | 111,370 | +0 | 0.01% | 31,683 |
| 2024-05-07 | 2024-05-03 | 0.284 | 111,370 | +0 | 0.01% | 31,683 |
| 2024-05-06 | 2024-05-02 | 0.284 | 111,370 | +0 | 0.01% | 31,683 |
| 2024-05-03 | 2024-04-30 | 0.284 | 111,370 | +0 | 0.01% | 31,683 |
| 2024-05-02 | 2024-04-29 | 0.295 | 111,370 | +0 | 0.01% | 32,835 |
| 2024-04-30 | 2024-04-26 | 0.295 | 111,370 | +0 | 0.01% | 32,835 |
| 2024-04-29 | 2024-04-25 | 0.284 | 111,370 | +0 | 0.01% | 31,683 |
| 2024-04-26 | 2024-04-24 | 0.290 | 111,370 | +0 | 0.01% | 32,259 |
| 2024-04-25 | 2024-04-23 | 0.284 | 111,370 | +0 | 0.01% | 31,683 |
| 2024-04-24 | 2024-04-22 | 0.284 | 111,370 | +0 | 0.01% | 31,683 |
| 2024-04-23 | 2024-04-19 | 0.279 | 111,370 | +0 | 0.01% | 31,107 |
| 2024-04-22 | 2024-04-18 | 0.279 | 111,370 | +0 | 0.01% | 31,107 |
| 2024-04-19 | 2024-04-17 | 0.274 | 111,370 | +0 | 0.01% | 30,531 |
| 2024-04-18 | 2024-04-16 | 0.295 | 111,370 | +0 | 0.01% | 32,835 |
| 2024-04-17 | 2024-04-15 | 0.300 | 111,370 | +0 | 0.01% | 33,411 |
| 2024-04-16 | 2024-04-12 | 0.300 | 111,370 | +0 | 0.01% | 33,411 |
| 2024-04-15 | 2024-04-11 | 0.300 | 111,370 | +0 | 0.01% | 33,411 |
| 2024-04-12 | 2024-04-10 | 0.300 | 111,370 | +0 | 0.01% | 33,411 |
| 2024-04-11 | 2024-04-09 | 0.316 | 111,370 | +0 | 0.01% | 35,139 |
| 2024-04-10 | 2024-04-08 | 0.316 | 111,370 | +0 | 0.01% | 35,139 |
| 2024-04-09 | 2024-04-05 | 0.310 | 111,370 | +0 | 0.01% | 34,563 |
| 2024-04-08 | 2024-04-03 | 0.316 | 111,370 | +0 | 0.01% | 35,139 |
| 2024-04-05 | 2024-04-02 | 0.295 | 111,370 | +0 | 0.01% | 32,835 |
| 2024-04-03 | 2024-03-28 | 0.310 | 111,370 | +0 | 0.01% | 34,563 |
| 2024-04-02 | 2024-03-27 | 0.310 | 111,370 | +0 | 0.01% | 34,563 |
| 2024-03-28 | 2024-03-26 | 0.300 | 111,370 | +0 | 0.01% | 33,411 |
| 2024-03-27 | 2024-03-25 | 0.305 | 111,370 | +0 | 0.01% | 33,987 |
| 2024-03-26 | 2024-03-22 | 0.310 | 111,370 | +0 | 0.01% | 34,563 |
| 2024-03-25 | 2024-03-21 | 0.310 | 111,370 | +0 | 0.01% | 34,563 |
| 2024-03-22 | 2024-03-20 | 0.310 | 111,370 | +0 | 0.01% | 34,563 |
| 2024-03-21 | 2024-03-19 | 0.316 | 111,370 | +0 | 0.01% | 35,139 |
| 2024-03-20 | 2024-03-18 | 0.316 | 111,370 | +0 | 0.01% | 35,139 |
| 2024-03-19 | 2024-03-15 | 0.316 | 111,370 | +0 | 0.01% | 35,139 |
| 2024-03-18 | 2024-03-14 | 0.316 | 111,370 | +0 | 0.01% | 35,139 |
| 2024-03-15 | 2024-03-13 | 0.310 | 111,370 | +0 | 0.01% | 34,563 |
| 2024-03-14 | 2024-03-12 | 0.316 | 111,370 | +0 | 0.01% | 35,139 |
| 2024-03-13 | 2024-03-11 | 0.300 | 111,370 | +0 | 0.01% | 33,411 |
| 2024-03-12 | 2024-03-08 | 0.305 | 111,370 | +0 | 0.01% | 33,987 |
| 2024-03-11 | 2024-03-07 | 0.300 | 111,370 | +0 | 0.01% | 33,411 |
| 2024-03-08 | 2024-03-06 | 0.300 | 111,370 | +0 | 0.01% | 33,411 |
| 2024-03-07 | 2024-03-05 | 0.300 | 111,370 | +0 | 0.01% | 33,411 |
| 2024-03-06 | 2024-03-04 | 0.295 | 111,370 | +0 | 0.01% | 32,835 |
| 2024-03-05 | 2024-03-01 | 0.295 | 111,370 | +0 | 0.01% | 32,835 |
| 2024-03-04 | 2024-02-29 | 0.295 | 111,370 | +0 | 0.01% | 32,835 |
| 2024-03-01 | 2024-02-28 | 0.295 | 111,370 | +0 | 0.01% | 32,835 |
| 2024-02-29 | 2024-02-27 | 0.316 | 111,370 | +0 | 0.01% | 35,139 |
| 2024-02-28 | 2024-02-26 | 0.300 | 111,370 | +0 | 0.01% | 33,411 |
| 2024-02-27 | 2024-02-23 | 0.305 | 111,370 | +0 | 0.01% | 33,987 |
| 2024-02-26 | 2024-02-22 | 0.305 | 111,370 | +0 | 0.01% | 33,987 |
| 2024-02-23 | 2024-02-21 | 0.305 | 111,370 | +0 | 0.01% | 33,987 |
| 2024-02-22 | 2024-02-20 | 0.305 | 111,370 | +0 | 0.01% | 33,987 |
| 2024-02-21 | 2024-02-19 | 0.284 | 111,370 | +0 | 0.01% | 31,683 |
| 2024-02-20 | 2024-02-16 | 0.284 | 111,370 | +0 | 0.01% | 31,683 |
| 2024-02-19 | 2024-02-15 | 0.295 | 111,370 | +0 | 0.01% | 32,835 |
| 2024-02-16 | 2024-02-14 | 0.295 | 111,370 | +0 | 0.01% | 32,835 |
| 2024-02-15 | 2024-02-09 | 0.316 | 111,370 | +0 | 0.01% | 35,139 |
| 2024-02-14 | 2024-02-07 | 0.290 | 111,370 | +0 | 0.01% | 32,259 |
| 2024-02-08 | 2024-02-06 | 0.290 | 111,370 | +0 | 0.01% | 32,259 |
| 2024-02-07 | 2024-02-05 | 0.284 | 111,370 | +0 | 0.01% | 31,683 |
| 2024-02-06 | 2024-02-02 | 0.300 | 111,370 | +0 | 0.01% | 33,411 |
| 2024-02-05 | 2024-02-01 | 0.290 | 111,370 | +0 | 0.01% | 32,259 |
| 2024-02-02 | 2024-01-31 | 0.290 | 111,370 | +0 | 0.01% | 32,259 |
| 2024-02-01 | 2024-01-30 | 0.290 | 111,370 | +0 | 0.01% | 32,259 |
| 2024-01-31 | 2024-01-29 | 0.300 | 111,370 | +0 | 0.01% | 33,411 |
| 2024-01-30 | 2024-01-26 | 0.305 | 111,370 | +0 | 0.01% | 33,987 |
| 2024-01-29 | 2024-01-25 | 0.295 | 111,370 | +0 | 0.01% | 32,835 |
| 2024-01-26 | 2024-01-24 | 0.310 | 111,370 | +0 | 0.01% | 34,563 |
| 2024-01-25 | 2024-01-23 | 0.310 | 111,370 | +0 | 0.01% | 34,563 |
| 2024-01-24 | 2024-01-22 | 0.357 | 111,370 | +0 | 0.01% | 39,748 |
| 2024-01-23 | 2024-01-19 | 0.357 | 111,370 | +0 | 0.01% | 39,748 |
| 2024-01-22 | 2024-01-18 | 0.347 | 111,370 | +0 | 0.01% | 38,595 |
| 2024-01-19 | 2024-01-17 | 0.331 | 111,370 | +0 | 0.01% | 36,867 |
| 2024-01-18 | 2024-01-16 | 0.331 | 111,370 | +0 | 0.01% | 36,867 |
| 2024-01-17 | 2024-01-15 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2024-01-16 | 2024-01-12 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2024-01-15 | 2024-01-11 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2024-01-12 | 2024-01-10 | 0.331 | 111,370 | +0 | 0.01% | 36,867 |
| 2024-01-11 | 2024-01-09 | 0.341 | 111,370 | +0 | 0.01% | 38,019 |
| 2024-01-10 | 2024-01-08 | 0.372 | 111,370 | +0 | 0.01% | 41,476 |
| 2024-01-09 | 2024-01-05 | 0.352 | 111,370 | +0 | 0.01% | 39,172 |
| 2024-01-08 | 2024-01-04 | 0.347 | 111,370 | +0 | 0.01% | 38,595 |
| 2024-01-05 | 2024-01-03 | 0.347 | 111,370 | +0 | 0.01% | 38,595 |
| 2024-01-04 | 2024-01-02 | 0.331 | 111,370 | +0 | 0.01% | 36,867 |
| 2024-01-03 | 2023-12-29 | 0.331 | 111,370 | +0 | 0.01% | 36,867 |
| 2024-01-02 | 2023-12-28 | 0.341 | 111,370 | +0 | 0.01% | 38,019 |
| 2023-12-29 | 2023-12-27 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2023-12-28 | 2023-12-22 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2023-12-27 | 2023-12-21 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2023-12-22 | 2023-12-20 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2023-12-21 | 2023-12-19 | 0.341 | 111,370 | +0 | 0.01% | 38,019 |
| 2023-12-20 | 2023-12-18 | 0.347 | 111,370 | +0 | 0.01% | 38,595 |
| 2023-12-19 | 2023-12-15 | 0.347 | 111,370 | +0 | 0.01% | 38,595 |
| 2023-12-18 | 2023-12-14 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2023-12-15 | 2023-12-13 | 0.341 | 111,370 | +0 | 0.01% | 38,019 |
| 2023-12-14 | 2023-12-12 | 0.341 | 111,370 | +0 | 0.01% | 38,019 |
| 2023-12-13 | 2023-12-11 | 0.341 | 111,370 | +0 | 0.01% | 38,019 |
| 2023-12-12 | 2023-12-08 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2023-12-11 | 2023-12-07 | 0.341 | 111,370 | +0 | 0.01% | 38,019 |
| 2023-12-08 | 2023-12-06 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2023-12-07 | 2023-12-05 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2023-12-06 | 2023-12-04 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2023-12-05 | 2023-12-01 | 0.341 | 111,370 | +0 | 0.01% | 38,019 |
| 2023-12-04 | 2023-11-30 | 0.331 | 111,370 | +0 | 0.01% | 36,867 |
| 2023-12-01 | 2023-11-29 | 0.331 | 111,370 | +0 | 0.01% | 36,867 |
| 2023-11-30 | 2023-11-28 | 0.331 | 111,370 | +0 | 0.01% | 36,867 |
| 2023-11-29 | 2023-11-27 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2023-11-28 | 2023-11-24 | 0.341 | 111,370 | +0 | 0.01% | 38,019 |
| 2023-11-27 | 2023-11-23 | 0.347 | 111,370 | +0 | 0.01% | 38,595 |
| 2023-11-24 | 2023-11-22 | 0.347 | 111,370 | +0 | 0.01% | 38,595 |
| 2023-11-23 | 2023-11-21 | 0.341 | 111,370 | +0 | 0.01% | 38,019 |
| 2023-11-22 | 2023-11-20 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2023-11-21 | 2023-11-17 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2023-11-20 | 2023-11-16 | 0.336 | 111,370 | +0 | 0.01% | 37,443 |
| 2023-11-17 | 2023-11-15 | 0.347 | 111,370 | +0 | 0.01% | 38,595 |
| 2023-11-16 | 2023-11-14 | 0.341 | 111,370 | +0 | 0.01% | 38,019 |
| 2023-11-15 | 2023-11-13 | 0.341 | 111,370 | +0 | 0.01% | 38,019 |
| 2023-11-14 | 2023-11-10 | 0.331 | 111,370 | +0 | 0.01% | 36,867 |
| 2023-11-13 | 2023-11-09 | 0.362 | 111,370 | +0 | 0.01% | 40,324 |
| 2023-11-10 | 2023-11-08 | 0.362 | 111,370 | +0 | 0.01% | 40,324 |
| 2023-11-09 | 2023-11-07 | 0.378 | 111,370 | +0 | 0.01% | 42,052 |
| 2023-11-08 | 2023-11-06 | 0.378 | 111,370 | +0 | 0.01% | 42,052 |
| 2023-11-07 | 2023-11-03 | 0.367 | 111,370 | +0 | 0.01% | 40,900 |
| 2023-11-06 | 2023-11-02 | 0.367 | 111,370 | +0 | 0.01% | 40,900 |
| 2023-11-03 | 2023-11-01 | 0.362 | 111,370 | +0 | 0.01% | 40,324 |
| 2023-11-02 | 2023-10-31 | 0.362 | 111,370 | +0 | 0.01% | 40,324 |
| 2023-11-01 | 2023-10-30 | 0.372 | 111,370 | +0 | 0.01% | 41,476 |
| 2023-10-31 | 2023-10-27 | 0.372 | 111,370 | +0 | 0.01% | 41,476 |
| 2023-10-30 | 2023-10-26 | 0.378 | 111,370 | +0 | 0.01% | 42,052 |
| 2023-10-27 | 2023-10-25 | 0.378 | 111,370 | +0 | 0.01% | 42,052 |
| 2023-10-26 | 2023-10-24 | 0.378 | 111,370 | +0 | 0.01% | 42,052 |
| 2023-10-25 | 2023-10-20 | 0.378 | 111,370 | +0 | 0.01% | 42,052 |
| 2023-10-24 | 2023-10-19 | 0.378 | 111,370 | +0 | 0.01% | 42,052 |
| 2023-10-20 | 2023-10-18 | 0.388 | 111,370 | +0 | 0.01% | 43,204 |
| 2023-10-19 | 2023-10-17 | 0.393 | 111,370 | +0 | 0.01% | 43,780 |
| 2023-10-18 | 2023-10-16 | 0.393 | 111,370 | +0 | 0.01% | 43,780 |
| 2023-10-17 | 2023-10-13 | 0.393 | 111,370 | +0 | 0.01% | 43,780 |
| 2023-10-16 | 2023-10-12 | 0.388 | 111,370 | +0 | 0.01% | 43,204 |
| 2023-10-13 | 2023-10-11 | 0.403 | 111,370 | +0 | 0.01% | 44,932 |
| 2023-10-12 | 2023-10-10 | 0.409 | 111,370 | +0 | 0.01% | 45,508 |
| 2023-10-11 | 2023-10-09 | 0.409 | 111,370 | +0 | 0.01% | 45,508 |
| 2023-10-10 | 2023-10-06 | 0.409 | 111,370 | +0 | 0.01% | 45,508 |
| 2023-10-09 | 2023-10-05 | 0.409 | 111,370 | +0 | 0.01% | 45,508 |
| 2023-10-06 | 2023-10-04 | 0.409 | 111,370 | +0 | 0.01% | 45,508 |
| 2023-10-05 | 2023-10-03 | 0.409 | 111,370 | +0 | 0.01% | 45,508 |
| 2023-10-04 | 2023-09-29 | 0.429 | 111,370 | +0 | 0.01% | 47,812 |
| 2023-10-03 | 2023-09-28 | 0.409 | 111,370 | +0 | 0.01% | 45,508 |
| 2023-09-29 | 2023-09-27 | 0.409 | 111,370 | +0 | 0.01% | 45,508 |
| 2023-09-28 | 2023-09-26 | 0.424 | 111,370 | +0 | 0.01% | 47,236 |
| 2023-09-27 | 2023-09-25 | 0.414 | 111,370 | +0 | 0.01% | 46,084 |
| 2023-09-26 | 2023-09-22 | 0.414 | 111,370 | +0 | 0.01% | 46,084 |
| 2023-09-25 | 2023-09-21 | 0.419 | 111,370 | +0 | 0.01% | 46,660 |
| 2023-09-22 | 2023-09-20 | 0.424 | 111,370 | +0 | 0.01% | 47,236 |
| 2023-09-21 | 2023-09-19 | 0.424 | 111,370 | +0 | 0.01% | 47,236 |
| 2023-09-20 | 2023-09-18 | 0.429 | 111,370 | +0 | 0.01% | 47,812 |
| 2023-09-19 | 2023-09-15 | 0.429 | 111,370 | +0 | 0.01% | 47,812 |
| 2023-09-18 | 2023-09-14 | 0.429 | 111,370 | +0 | 0.01% | 47,812 |
| 2023-09-15 | 2023-09-13 | 0.424 | 111,370 | +0 | 0.01% | 47,236 |
| 2023-09-14 | 2023-09-12 | 0.429 | 111,370 | +0 | 0.01% | 47,812 |
| 2023-09-13 | 2023-09-11 | 0.445 | 111,370 | +0 | 0.01% | 49,540 |
| 2023-09-12 | 2023-09-07 | 0.429 | 111,370 | +0 | 0.01% | 47,812 |
| 2023-09-11 | 2023-09-06 | 0.440 | 111,370 | +0 | 0.01% | 48,964 |
| 2023-09-07 | 2023-09-05 | 0.440 | 111,370 | +0 | 0.01% | 48,964 |
| 2023-09-06 | 2023-09-04 | 0.440 | 111,370 | +0 | 0.01% | 48,964 |
| 2023-09-05 | 2023-08-31 | 0.445 | 111,370 | +0 | 0.01% | 49,540 |
| 2023-09-04 | 2023-08-30 | 0.445 | 111,370 | +0 | 0.01% | 49,540 |
| 2023-08-31 | 2023-08-29 | 0.445 | 111,370 | +0 | 0.01% | 49,540 |
| 2023-08-30 | 2023-08-28 | 0.445 | 111,370 | +0 | 0.01% | 49,540 |
| 2023-08-29 | 2023-08-25 | 0.445 | 111,370 | +0 | 0.01% | 49,540 |
| 2023-08-28 | 2023-08-24 | 0.434 | 111,370 | +0 | 0.01% | 48,388 |
| 2023-08-25 | 2023-08-23 | 0.440 | 111,370 | +0 | 0.01% | 48,964 |
| 2023-08-24 | 2023-08-22 | 0.440 | 111,370 | +0 | 0.01% | 48,964 |
| 2023-08-23 | 2023-08-21 | 0.434 | 111,370 | +0 | 0.01% | 48,388 |
| 2023-08-22 | 2023-08-18 | 0.434 | 111,370 | +0 | 0.01% | 48,388 |
| 2023-08-21 | 2023-08-17 | 0.440 | 111,370 | +0 | 0.01% | 48,964 |
| 2023-08-18 | 2023-08-16 | 0.434 | 111,370 | +0 | 0.01% | 48,388 |
| 2023-08-17 | 2023-08-15 | 0.434 | 111,370 | +0 | 0.01% | 48,388 |
| 2023-08-16 | 2023-08-14 | 0.434 | 111,370 | +0 | 0.01% | 48,388 |
| 2023-08-15 | 2023-08-11 | 0.440 | 111,370 | +0 | 0.01% | 48,964 |
| 2023-08-14 | 2023-08-10 | 0.434 | 111,370 | +0 | 0.01% | 48,388 |
| 2023-08-11 | 2023-08-09 | 0.440 | 111,370 | +0 | 0.01% | 48,964 |
| 2023-08-10 | 2023-08-08 | 0.445 | 111,370 | +0 | 0.01% | 49,540 |
| 2023-08-09 | 2023-08-07 | 0.450 | 111,370 | +0 | 0.01% | 50,117 |
| 2023-08-08 | 2023-08-04 | 0.450 | 111,370 | +0 | 0.01% | 50,117 |
| 2023-08-07 | 2023-08-03 | 0.450 | 111,370 | +0 | 0.01% | 50,117 |
| 2023-08-04 | 2023-08-02 | 0.450 | 111,370 | +0 | 0.01% | 50,117 |
| 2023-08-03 | 2023-08-01 | 0.450 | 111,370 | +0 | 0.01% | 50,117 |
| 2023-08-02 | 2023-07-31 | 0.455 | 111,370 | +0 | 0.01% | 50,693 |
| 2023-08-01 | 2023-07-28 | 0.455 | 111,370 | +0 | 0.01% | 50,693 |
| 2023-07-31 | 2023-07-27 | 0.460 | 111,370 | +0 | 0.01% | 51,269 |
| 2023-07-28 | 2023-07-26 | 0.471 | 111,370 | +0 | 0.01% | 52,421 |
| 2023-07-27 | 2023-07-25 | 0.471 | 111,370 | +0 | 0.01% | 52,421 |
| 2023-07-26 | 2023-07-24 | 0.466 | 111,370 | +0 | 0.01% | 51,845 |
| 2023-07-25 | 2023-07-21 | 0.466 | 111,370 | +0 | 0.01% | 51,845 |
| 2023-07-24 | 2023-07-20 | 0.466 | 111,370 | +0 | 0.01% | 51,845 |
| 2023-07-21 | 2023-07-19 | 0.450 | 111,370 | +0 | 0.01% | 50,117 |
| 2023-07-20 | 2023-07-18 | 0.455 | 111,370 | +0 | 0.01% | 50,693 |
| 2023-07-19 | 2023-07-14 | 0.455 | 111,370 | +0 | 0.01% | 50,693 |
| 2023-07-18 | 2023-07-13 | 0.460 | 111,370 | +0 | 0.01% | 51,269 |
| 2023-07-14 | 2023-07-12 | 0.455 | 111,370 | +0 | 0.01% | 50,693 |
| 2023-07-13 | 2023-07-11 | 0.466 | 111,370 | +0 | 0.01% | 51,845 |
| 2023-07-12 | 2023-07-10 | 0.466 | 111,370 | +0 | 0.01% | 51,845 |
| 2023-07-11 | 2023-07-07 | 0.450 | 111,370 | +0 | 0.01% | 50,117 |
| 2023-07-10 | 2023-07-06 | 0.450 | 111,370 | +0 | 0.01% | 50,117 |
| 2023-07-07 | 2023-07-05 | 0.450 | 111,370 | +0 | 0.01% | 50,117 |
| 2023-07-06 | 2023-07-04 | 0.455 | 111,370 | +0 | 0.01% | 50,693 |
| 2023-07-05 | 2023-07-03 | 0.455 | 111,370 | +0 | 0.01% | 50,693 |
| 2023-07-04 | 2023-06-30 | 0.440 | 111,370 | +0 | 0.01% | 48,964 |
| 2023-07-03 | 2023-06-29 | 0.440 | 111,370 | +0 | 0.01% | 48,964 |
| 2023-06-30 | 2023-06-28 | 0.440 | 111,370 | +0 | 0.01% | 48,964 |
| 2023-06-29 | 2023-06-27 | 0.440 | 111,370 | +0 | 0.01% | 48,964 |
| 2023-06-28 | 2023-06-26 | 0.440 | 111,370 | +0 | 0.01% | 48,964 |
| 2023-06-27 | 2023-06-23 | 0.440 | 111,370 | +0 | 0.01% | 48,964 |
| 2023-06-26 | 2023-06-21 | 0.455 | 111,370 | +0 | 0.01% | 50,693 |
| 2023-06-23 | 2023-06-20 | 0.455 | 111,370 | +0 | 0.01% | 50,693 |
| 2023-06-21 | 2023-06-19 | 0.455 | 111,370 | +0 | 0.01% | 50,693 |
| 2023-06-20 | 2023-06-16 | 0.460 | 111,370 | +0 | 0.01% | 51,269 |
| 2023-06-19 | 2023-06-15 | 0.455 | 111,370 | +0 | 0.01% | 50,693 |
| 2023-06-16 | 2023-06-14 | 0.455 | 111,370 | +0 | 0.01% | 50,693 |
| 2023-06-15 | 2023-06-13 | 0.466 | 111,370 | +0 | 0.01% | 51,845 |
| 2023-06-14 | 2023-06-12 | 0.460 | 111,370 | +0 | 0.01% | 51,269 |
| 2023-06-13 | 2023-06-09 | 0.466 | 111,370 | +0 | 0.01% | 51,845 |
| 2023-06-12 | 2023-06-08 | 0.466 | 111,370 | +0 | 0.01% | 51,845 |
| 2023-06-09 | 2023-06-07 | 0.466 | 111,370 | +0 | 0.01% | 51,845 |
| 2023-06-08 | 2023-06-06 | 0.466 | 111,370 | +0 | 0.01% | 51,845 |
| 2023-06-07 | 2023-06-05 | 0.460 | 111,370 | +0 | 0.01% | 51,269 |
| 2023-06-06 | 2023-06-02 | 0.460 | 111,370 | +0 | 0.01% | 51,269 |
| 2023-06-05 | 2023-06-01 | 0.466 | 111,370 | +0 | 0.01% | 51,845 |
| 2023-06-02 | 2023-05-31 | 0.466 | 111,370 | +0 | 0.01% | 51,845 |
| 2023-06-01 | 2023-05-30 | 0.466 | 111,370 | +0 | 0.01% | 51,845 |
| 2023-05-31 | 2023-05-29 | 0.466 | 111,370 | +0 | 0.01% | 51,845 |
| 2023-05-30 | 2023-05-25 | 0.466 | 111,370 | +0 | 0.01% | 51,845 |
| 2023-05-29 | 2023-05-24 | 0.466 | 111,370 | +0 | 0.01% | 51,845 |
| 2023-05-25 | 2023-05-23 | 0.476 | 111,370 | +0 | 0.01% | 52,997 |
| 2023-05-24 | 2023-05-22 | 0.471 | 111,370 | +0 | 0.01% | 52,421 |
| 2023-05-23 | 2023-05-19 | 0.481 | 111,370 | +0 | 0.01% | 53,573 |
| 2023-05-22 | 2023-05-18 | 0.491 | 111,370 | +0 | 0.01% | 54,725 |
| 2023-05-19 | 2023-05-17 | 0.491 | 111,370 | +0 | 0.01% | 54,725 |
| 2023-05-18 | 2023-05-16 | 0.491 | 111,370 | +0 | 0.01% | 54,725 |
| 2023-05-17 | 2023-05-15 | 0.491 | 111,370 | +0 | 0.01% | 54,725 |
| 2023-05-16 | 2023-05-12 | 0.507 | 111,370 | +0 | 0.01% | 56,453 |
| 2023-05-15 | 2023-05-11 | 0.486 | 111,370 | +0 | 0.01% | 54,149 |
| 2023-05-12 | 2023-05-10 | 0.486 | 111,370 | +0 | 0.01% | 54,149 |
| 2023-05-11 | 2023-05-09 | 0.491 | 111,370 | +0 | 0.01% | 54,725 |
| 2023-05-10 | 2023-05-08 | 0.497 | 111,370 | +0 | 0.01% | 55,301 |
| 2023-05-09 | 2023-05-05 | 0.497 | 111,370 | +0 | 0.01% | 55,301 |
| 2023-05-08 | 2023-05-04 | 0.497 | 111,370 | +0 | 0.01% | 55,301 |
| 2023-05-05 | 2023-05-03 | 0.512 | 111,370 | +0 | 0.01% | 57,029 |
| 2023-05-04 | 2023-05-02 | 0.512 | 111,370 | +0 | 0.01% | 57,029 |
| 2023-05-03 | 2023-04-28 | 0.512 | 111,370 | +0 | 0.01% | 57,029 |
| 2023-05-02 | 2023-04-27 | 0.512 | 111,370 | +0 | 0.01% | 57,029 |
| 2023-04-28 | 2023-04-26 | 0.512 | 111,370 | +0 | 0.01% | 57,029 |
| 2023-04-27 | 2023-04-25 | 0.512 | 111,370 | +0 | 0.01% | 57,029 |
| 2023-04-26 | 2023-04-24 | 0.502 | 111,370 | +0 | 0.01% | 55,877 |
| 2023-04-25 | 2023-04-21 | 0.502 | 111,370 | +0 | 0.01% | 55,877 |
| 2023-04-24 | 2023-04-20 | 0.502 | 111,370 | +0 | 0.01% | 55,877 |
| 2023-04-21 | 2023-04-19 | 0.517 | 111,370 | +0 | 0.01% | 57,605 |
| 2023-04-20 | 2023-04-18 | 0.517 | 111,370 | +0 | 0.01% | 57,605 |
| 2023-04-19 | 2023-04-17 | 0.517 | 111,370 | +0 | 0.01% | 57,605 |
| 2023-04-18 | 2023-04-14 | 0.517 | 111,370 | +0 | 0.01% | 57,605 |
| 2023-04-17 | 2023-04-13 | 0.528 | 111,370 | +0 | 0.01% | 58,757 |
| 2023-04-14 | 2023-04-12 | 0.528 | 111,370 | +0 | 0.01% | 58,757 |
| 2023-04-13 | 2023-04-11 | 0.517 | 111,370 | +0 | 0.01% | 57,605 |
| 2023-04-12 | 2023-04-06 | 0.517 | 111,370 | +0 | 0.01% | 57,605 |
| 2023-04-11 | 2023-04-04 | 0.517 | 111,370 | +0 | 0.01% | 57,605 |
| 2023-04-06 | 2023-04-03 | 0.517 | 111,370 | +0 | 0.01% | 57,605 |
| 2023-04-04 | 2023-03-31 | 0.517 | 111,370 | +0 | 0.01% | 57,605 |
| 2023-04-03 | 2023-03-30 | 0.528 | 111,370 | +0 | 0.01% | 58,757 |
| 2023-03-31 | 2023-03-29 | 0.528 | 111,370 | +0 | 0.01% | 58,757 |
| 2023-03-30 | 2023-03-28 | 0.528 | 111,370 | +0 | 0.01% | 58,757 |
| 2023-03-29 | 2023-03-27 | 0.528 | 111,370 | +0 | 0.01% | 58,757 |
| 2023-03-28 | 2023-03-24 | 0.528 | 111,370 | +0 | 0.01% | 58,757 |
| 2023-03-27 | 2023-03-23 | 0.528 | 111,370 | +0 | 0.01% | 58,757 |
| 2023-03-24 | 2023-03-22 | 0.517 | 111,370 | +0 | 0.01% | 57,605 |
| 2023-03-23 | 2023-03-21 | 0.517 | 111,370 | +0 | 0.01% | 57,605 |
| 2023-03-22 | 2023-03-20 | 0.517 | 111,370 | +0 | 0.01% | 57,605 |
| 2023-03-21 | 2023-03-17 | 0.528 | 111,370 | +0 | 0.01% | 58,757 |
| 2023-03-20 | 2023-03-16 | 0.528 | 111,370 | -3,066 | 0.01% | 58,757 |
| 2023-03-03 | 2023-03-01 | 0.528 | 114,436 | -3,867 | 0.01% | 60,375 |
| 2022-09-30 | 2022-09-28 | 0.579 | 118,303 | +2,076 | 0.01% | 68,512 |
| 2022-06-13 | 2022-06-09 | 0.645 | 116,227 | +2,382 | 0.01% | 74,965 |
| 2022-01-25 | 2022-01-21 | 0.613 | 113,845 | -746 | 0.01% | 69,757 |
| 2021-12-13 | 2021-12-09 | 0.613 | 114,591 | -2,460 | 0.01% | 70,215 |
| 2021-07-06 | 2021-07-02 | 0.688 | 117,051 | -35,865 | 0.01% | 80,530 |
| 2021-06-10 | 2021-06-08 | 0.718 | 152,916 | +1,738 | 0.01% | 109,739 |
| 2021-01-04 | 2020-12-29 | 0.728 | 151,178 | +2,223 | 0.01% | 110,111 |
| 2020-09-10 | 2020-09-08 | 0.762 | 148,955 | +4,381 | 0.01% | 113,473 |
| 2020-08-12 | 2020-08-10 | 0.762 | 144,574 | -70,360 | 0.01% | 110,136 |
| 2020-01-06 | 2020-01-02 | 1.012 | 214,934 | +2,415 | 0.01% | 217,500 |
| 2019-09-05 | 2019-09-03 | 1.046 | 212,519 | +2,336 | 0.01% | 222,388 |
| 2019-01-07 | 2019-01-03 | 1.058 | 210,183 | +2,335 | 0.01% | 222,415 |
| 2018-09-10 | 2018-09-06 | 1.329 | 207,848 | +1,942 | 0.01% | 276,290 |
| 2018-01-08 | 2018-01-04 | 1.745 | 205,906 | +1,420 | 0.01% | 359,276 |
| 2017-10-31 | 2017-10-27 | 1.661 | 204,486 | -3,539 | 0.01% | 339,692 |
| 2017-10-23 | 2017-10-19 | 1.613 | 208,025 | +3,539 | 0.01% | 335,626 |
| 2017-09-08 | 2017-09-06 | 1.661 | 204,486 | +1,441 | 0.01% | 339,640 |
| 2017-08-07 | 2017-08-03 | 1.745 | 203,045 | -9 | 0.01% | 354,353 |
| 2017-01-09 | 2017-01-05 | 1.673 | 203,054 | +1,472 | 0.01% | 339,723 |
| 2016-09-08 | 2016-09-06 | 1.807 | 201,582 | +2,780 | 0.01% | 364,280 |
| 2016-07-27 | 2016-07-25 | 1.795 | 198,802 | -23,230 | 0.01% | 356,812 |
| 2016-07-12 | 2016-07-08 | 1.807 | 222,032 | +3,254 | 0.01% | 401,235 |
| 2016-05-25 | 2016-05-23 | 1.832 | 218,778 | -4,302 | 0.01% | 400,734 |
| 2016-05-04 | 2016-04-29 | 1.992 | 223,080 | -162 | 0.01% | 444,265 |
| 2016-01-07 | 2016-01-05 | 1.586 | 223,242 | +1,744 | 0.01% | 354,045 |
| 2015-09-17 | 2015-09-15 | 1.499 | 221,498 | +3,601 | 0.01% | 331,978 |
| 2015-06-30 | 2015-06-26 | 2.292 | 217,897 | -7,939 | 0.01% | 499,476 |
| 2015-06-26 | 2015-06-24 | 2.418 | 225,836 | +7,939 | 0.01% | 546,118 |
| 2015-05-06 | 2015-05-04 | 2.317 | 217,897 | +2,520 | 0.01% | 504,965 |
| 2015-04-29 | 2015-04-27 | 2.330 | 215,377 | -119,097 | 0.01% | 501,838 |
| 2015-04-28 | 2015-04-24 | 2.292 | 334,474 | +119,097 | 0.02% | 766,701 |
| 2015-04-24 | 2015-04-22 | 1.927 | 215,377 | -8,398 | 0.01% | 415,033 |
| 2015-01-08 | 2015-01-06 | 1.789 | 223,775 | +1,598 | 0.01% | 400,255 |
| 2014-09-18 | 2014-09-16 | 2.512 | 222,177 | +2,267 | 0.01% | 558,104 |
| 2014-06-17 | 2014-06-13 | 2.256 | 219,910 | -15,605 | 0.01% | 496,041 |
| 2014-06-16 | 2014-06-12 | 2.217 | 235,515 | -15,605 | 0.02% | 522,185 |
| 2014-06-13 | 2014-06-11 | 2.268 | 251,120 | -3,121 | 0.02% | 569,658 |
| 2014-06-10 | 2014-06-06 | 2.243 | 254,241 | +3,121 | 0.02% | 570,221 |
| 2014-02-07 | 2014-02-05 | 2.409 | 251,120 | -7,803 | 0.02% | 605,061 |
| 2014-01-23 | 2014-01-21 | 2.346 | 258,923 | +2,846 | 0.02% | 607,307 |
| 2013-12-11 | 2013-12-09 | 2.203 | 256,077 | -15,434 | 0.02% | 564,129 |
| 2013-12-03 | 2013-11-29 | 2.190 | 271,511 | -3,087 | 0.02% | 594,611 |
| 2013-12-02 | 2013-11-28 | 2.203 | 274,598 | +3,087 | 0.02% | 604,930 |
| 2013-11-25 | 2013-11-21 | 2.320 | 271,511 | -20,064 | 0.02% | 629,795 |
| 2013-11-22 | 2013-11-20 | 2.320 | 291,575 | +20,064 | 0.02% | 676,335 |
| 2013-11-06 | 2013-11-04 | 2.216 | 271,511 | -67,909 | 0.02% | 601,648 |
| 2013-10-30 | 2013-10-28 | 2.229 | 339,420 | +13,891 | 0.02% | 756,527 |
| 2013-10-29 | 2013-10-25 | 2.216 | 325,529 | +54,018 | 0.02% | 721,348 |
| 2013-10-22 | 2013-10-18 | 2.203 | 271,511 | +15,434 | 0.02% | 598,129 |
| 2013-10-02 | 2013-09-27 | 2.164 | 256,077 | -7,717 | 0.02% | 554,174 |
| 2013-09-26 | 2013-09-24 | 2.138 | 263,794 | +7,717 | 0.02% | 564,037 |
| 2013-09-05 | 2013-09-03 | 1.983 | 256,077 | +3,391 | 0.02% | 507,805 |
| 2013-06-14 | 2013-06-11 | 2.101 | 252,686 | -45,688 | 0.02% | 530,946 |
| 2013-06-06 | 2013-06-04 | 2.167 | 298,374 | -38,073 | 0.02% | 646,539 |
| 2013-06-05 | 2013-06-03 | 2.167 | 336,447 | -30,459 | 0.02% | 729,038 |
| 2013-06-04 | 2013-05-31 | 2.167 | 366,906 | +15,230 | 0.02% | 795,039 |
| 2013-06-03 | 2013-05-30 | 2.193 | 351,676 | +53,302 | 0.02% | 771,274 |
| 2013-05-28 | 2013-05-24 | 2.114 | 298,374 | -152,293 | 0.02% | 630,865 |
| 2013-05-14 | 2013-05-10 | 2.062 | 450,667 | -45,688 | 0.03% | 929,191 |
| 2013-05-10 | 2013-05-08 | 2.101 | 496,355 | -15,229 | 0.03% | 1,042,946 |
| 2013-05-09 | 2013-05-07 | 2.088 | 511,584 | -45,688 | 0.03% | 1,068,227 |
| 2013-05-07 | 2013-05-03 | 2.114 | 557,272 | +45,688 | 0.04% | 1,178,264 |
| 2013-04-29 | 2013-04-25 | 1.957 | 511,584 | -15,229 | 0.03% | 1,001,043 |
| 2013-04-26 | 2013-04-24 | 1.944 | 526,813 | -15,230 | 0.03% | 1,023,924 |
| 2013-04-23 | 2013-04-19 | 1.957 | 542,043 | -15,229 | 0.04% | 1,060,644 |
| 2013-04-22 | 2013-04-18 | 1.970 | 557,272 | -45,688 | 0.04% | 1,097,761 |
| 2013-04-19 | 2013-04-17 | 2.009 | 602,960 | -73,101 | 0.04% | 1,211,517 |
| 2013-04-15 | 2013-04-11 | 2.036 | 676,061 | +271,082 | 0.04% | 1,376,154 |
| 2013-04-11 | 2013-04-09 | 2.022 | 404,979 | -44,165 | 0.03% | 819,036 |
| 2013-04-10 | 2013-04-08 | 2.009 | 449,144 | -28,936 | 0.03% | 902,457 |
| 2013-04-09 | 2013-04-05 | 2.009 | 478,080 | +27,413 | 0.03% | 960,598 |
| 2013-04-08 | 2013-04-03 | 2.022 | 450,667 | +45,688 | 0.03% | 911,436 |
| 2013-02-05 | 2013-02-01 | 1.983 | 404,979 | +30,459 | 0.03% | 803,080 |
| 2013-02-04 | 2013-01-31 | 1.904 | 374,520 | +13,706 | 0.02% | 713,169 |
| 2013-02-01 | 2013-01-30 | 1.957 | 360,814 | +31,982 | 0.02% | 706,023 |
| 2013-01-24 | 2013-01-22 | 1.865 | 328,832 | -21,321 | 0.02% | 613,214 |
| 2013-01-22 | 2013-01-18 | 1.852 | 350,153 | -9,138 | 0.02% | 648,375 |
| 2013-01-21 | 2013-01-17 | 1.852 | 359,291 | +106,605 | 0.02% | 665,296 |
| 2012-10-29 | 2012-10-25 | 1.786 | 252,686 | -15,229 | 0.02% | 451,304 |
| 2012-10-26 | 2012-10-24 | 1.812 | 267,915 | -38,073 | 0.02% | 485,541 |
| 2012-10-24 | 2012-10-19 | 1.904 | 305,988 | -7,615 | 0.02% | 582,669 |
| 2012-10-22 | 2012-10-18 | 1.917 | 313,603 | -15,229 | 0.02% | 601,288 |
| 2012-10-19 | 2012-10-17 | 1.865 | 328,832 | +7,614 | 0.02% | 613,214 |
| 2012-10-17 | 2012-10-15 | 1.891 | 321,218 | +15,230 | 0.02% | 607,452 |
| 2012-10-16 | 2012-10-12 | 1.878 | 305,988 | +7,614 | 0.02% | 574,632 |
| 2012-10-15 | 2012-10-11 | 1.865 | 298,374 | +15,230 | 0.02% | 556,415 |
| 2012-10-12 | 2012-10-10 | 1.891 | 283,144 | +30,458 | 0.02% | 535,451 |
| 2012-10-03 | 2012-09-27 | 1.760 | 252,686 | -7,614 | 0.02% | 444,668 |
| 2012-09-28 | 2012-09-26 | 1.760 | 260,300 | +7,614 | 0.02% | 458,066 |
| 2012-09-27 | 2012-09-25 | 1.786 | 252,686 | -22,844 | 0.02% | 451,304 |
| 2012-09-25 | 2012-09-21 | 1.733 | 275,530 | +38,074 | 0.02% | 477,631 |
| 2012-08-31 | 2012-08-29 | 1.615 | 237,456 | -38,074 | 0.02% | 383,564 |
| 2012-08-30 | 2012-08-28 | 1.602 | 275,530 | +15,230 | 0.02% | 441,447 |
| 2012-08-29 | 2012-08-27 | 1.589 | 260,300 | +38,073 | 0.02% | 413,627 |
| 2012-06-07 | 2012-06-05 | 1.589 | 222,227 | +5,510 | 0.01% | 353,128 |
| 2011-12-06 | 2011-12-02 | 1.885 | 216,717 | -1,485 | 0.01% | 408,577 |
| 2011-07-13 | 2011-07-11 | 1.845 | 218,202 | +6,683 | 0.01% | 402,561 |
| 2011-06-15 | 2011-06-13 | 1.858 | 211,519 | +127 | 0.01% | 393,080 |
| 2011-06-07 | 2011-06-02 | 2.033 | 211,392 | +235 | 0.01% | 429,851 |
| 2011-05-31 | 2011-05-27 | 2.142 | 211,157 | +2,743 | 0.01% | 452,309 |
| 2011-04-18 | 2011-04-14 | 2.415 | 208,414 | -835 | 0.02% | 503,304 |
| 2011-04-12 | 2011-04-08 | 2.469 | 209,249 | -4,397 | 0.02% | 516,740 |
| 2011-04-08 | 2011-04-06 | 2.483 | 213,646 | +5,232 | 0.02% | 530,513 |
| 2011-04-06 | 2011-04-01 | 2.292 | 208,414 | +7,329 | 0.02% | 477,712 |
| 2011-03-21 | 2011-03-17 | 2.224 | 201,085 | -5,937 | 0.01% | 447,195 |
| 2011-03-17 | 2011-03-15 | 2.251 | 207,022 | -32,249 | 0.02% | 466,048 |
| 2011-02-21 | 2011-02-17 | 2.456 | 239,271 | -7,330 | 0.02% | 587,615 |
| 2011-02-14 | 2011-02-10 | 2.251 | 246,601 | -7,329 | 0.02% | 555,148 |
| 2010-12-29 | 2010-12-24 | 1.883 | 253,930 | -29,318 | 0.02% | 478,105 |
| 2010-12-21 | 2010-12-17 | 1.856 | 283,248 | +29,318 | 0.02% | 525,576 |
| 2010-12-06 | 2010-12-02 | 1.937 | 253,930 | -212,554 | 0.02% | 491,963 |
| 2010-12-02 | 2010-11-30 | 1.910 | 466,484 | -146,588 | 0.04% | 891,035 |
| 2010-12-01 | 2010-11-29 | 1.951 | 613,072 | -740,272 | 0.05% | 1,196,128 |
| 2010-11-30 | 2010-11-26 | 1.951 | 1,353,344 | -285,848 | 0.10% | 2,640,427 |
| 2010-11-29 | 2010-11-25 | 2.019 | 1,639,192 | +1,385,262 | 0.12% | 3,309,951 |
| 2010-11-11 | 2010-11-09 | 1.815 | 253,930 | -7,330 | 0.02% | 460,782 |
| 2010-10-18 | 2010-10-14 | 1.528 | 261,260 | -620 | 0.02% | 399,228 |
| 2010-10-12 | 2010-10-08 | 1.446 | 261,880 | -7,329 | 0.02% | 378,737 |
| 2010-10-08 | 2010-10-06 | 1.446 | 269,209 | +7,329 | 0.02% | 389,337 |
| 2010-09-06 | 2010-09-02 | 1.283 | 261,880 | +8,796 | 0.02% | 335,861 |
| 2010-08-05 | 2010-08-03 | 1.146 | 253,084 | -14,659 | 0.02% | 290,051 |
| 2010-03-15 | 2010-03-11 | 1.064 | 267,743 | -41,045 | 0.02% | 284,933 |
| 2010-01-14 | 2010-01-12 | 1.051 | 308,788 | +14,659 | 0.02% | 324,400 |
| 2010-01-06 | 2010-01-04 | 1.010 | 294,129 | -1,550 | 0.02% | 296,961 |
| 2009-12-14 | 2009-12-10 | 1.037 | 295,679 | -4,652 | 0.02% | 306,594 |
| 2009-07-30 | 2009-07-28 | 1.051 | 300,331 | +14,659 | 0.02% | 315,516 |
| 2009-06-18 | 2009-06-16 | 1.010 | 285,672 | +4,398 | 0.02% | 288,423 |
| 2009-06-10 | 2009-06-08 | 1.078 | 281,274 | -14,659 | 0.02% | 303,170 |
| 2009-06-05 | 2009-06-03 | 1.119 | 295,933 | -21,988 | 0.02% | 331,083 |
| 2009-06-04 | 2009-06-02 | 1.105 | 317,921 | +14,659 | 0.02% | 351,345 |
| 2009-06-03 | 2009-06-01 | 1.160 | 303,262 | -703,625 | 0.02% | 351,696 |
| 2009-06-02 | 2009-05-29 | 1.119 | 1,006,887 | +703,625 | 0.08% | 1,126,483 |
| 2009-05-27 | 2009-05-25 | 0.982 | 303,262 | +58,635 | 0.02% | 297,907 |
| 2009-05-26 | 2009-05-22 | 0.955 | 244,627 | -7,752 | 0.02% | 233,632 |
| 2008-11-04 | 2008-10-31 | 0.778 | 252,379 | -5,232 | 0.02% | 196,272 |
| 2008-10-17 | 2008-10-15 | 0.846 | 257,611 | -775 | 0.02% | 217,914 |
| 2008-10-02 | 2008-09-29 | 0.925 | 258,386 | +6,851 | 0.02% | 239,009 |
| 2008-07-02 | 2008-06-27 | 1.373 | 251,535 | +41,019 | 0.02% | 345,482 |
| 2008-06-19 | 2008-06-17 | 1.444 | 210,516 | -14,270 | 0.02% | 303,895 |
| 2008-06-18 | 2008-06-16 | 1.472 | 224,786 | +6,724 | 0.02% | 330,795 |
| 2008-05-29 | 2008-05-27 | 2.327 | 218,062 | +26,337 | 0.02% | 507,500 |
| 2007-10-03 | 2007-09-28 | 3.073 | 191,725 | +1,757 | 0.02% | 589,133 |
| 2007-09-27 | 2007-09-24 | 3.073 | 189,968 | -6,216 | 0.02% | 583,734 |
| 2007-09-21 | 2007-09-19 | 3.121 | 196,184 | -6,574 | 0.02% | 612,303 |
| 2007-09-19 | 2007-09-17 | 3.089 | 202,758 | +6,215 | 0.02% | 626,297 |
| 2007-09-14 | 2007-09-12 | 3.121 | 196,543 | -9,060 | 0.02% | 613,423 |
| 2007-09-11 | 2007-09-07 | 3.137 | 205,603 | -55,943 | 0.02% | 645,008 |
| 2007-09-06 | 2007-09-04 | 2.606 | 261,546 | +31,079 | 0.03% | 681,654 |
| 2007-08-29 | 2007-08-27 | 2.622 | 230,467 | -4,602 | 0.03% | 604,362 |
| 2007-08-20 | 2007-08-16 | 2.655 | 235,069 | +91,981 | 0.03% | 623,994 |
| 2007-08-17 | 2007-08-15 | 2.815 | 143,088 | -18,648 | 0.02% | 402,849 |
| 2007-08-07 | 2007-08-03 | 3.057 | 161,736 | +12,432 | 0.02% | 494,380 |
| 2007-08-02 | 2007-07-31 | 3.539 | 149,304 | -6,216 | 0.02% | 528,439 |
| 2007-07-31 | 2007-07-27 | 3.427 | 155,520 | +6,216 | 0.02% | 532,926 |
| 2007-07-27 | 2007-07-25 | 3.588 | 149,304 | +12,431 | 0.02% | 535,645 |
| 2007-07-24 | 2007-07-20 | 3.620 | 136,873 | -23,620 | 0.02% | 495,452 |
| 2007-07-23 | 2007-07-19 | 3.636 | 160,493 | +4,973 | 0.02% | 583,533 |
| 2007-07-19 | 2007-07-17 | 3.588 | 155,520 | +12,432 | 0.02% | 557,946 |
| 2007-07-18 | 2007-07-16 | 3.588 | 143,088 | +6,215 | 0.02% | 513,345 |
| 2007-07-16 | 2007-07-12 | 3.684 | 136,873 | -12,431 | 0.02% | 504,260 |
| 2007-07-12 | 2007-07-10 | 3.652 | 149,304 | +124 | 0.02% | 545,253 |
| 2007-07-11 | 2007-07-09 | 3.668 | 149,180 | -12,432 | 0.02% | 547,200 |
| 2007-07-04 | 2007-06-29 | 3.314 | 161,612 | +12,432 | 0.02% | 535,602 |
| 2007-06-27 | 2007-06-25 | 3.555 | 149,180 | +6,216 | 0.02% | 530,400 |
| 2007-06-26 | 2007-06-22 | 3.620 | 142,964 | 0.02% | 517,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy