History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 10,004,416 +0 0.50% 3,301,457
2025-10-13 2025-10-09 0.330 10,004,416 +0 0.50% 3,301,457
2025-10-10 2025-10-08 0.330 10,004,416 +0 0.50% 3,301,457
2025-10-09 2025-10-06 0.330 10,004,416 +0 0.50% 3,301,457
2025-10-08 2025-10-03 0.325 10,004,416 +0 0.50% 3,251,435
2025-10-06 2025-10-02 0.335 10,004,416 +0 0.50% 3,351,479
2025-10-03 2025-09-30 0.320 10,004,416 +0 0.50% 3,201,413
2025-10-02 2025-09-29 0.320 10,004,416 +0 0.50% 3,201,413
2025-09-30 2025-09-26 0.320 10,004,416 +0 0.50% 3,201,413
2025-09-29 2025-09-25 0.320 10,004,416 +0 0.50% 3,201,413
2025-09-26 2025-09-24 0.320 10,004,416 +0 0.50% 3,201,413
2025-09-25 2025-09-23 0.315 10,004,416 +0 0.50% 3,151,391
2025-09-24 2025-09-22 0.315 10,004,416 +0 0.50% 3,151,391
2025-09-23 2025-09-19 0.315 10,004,416 +0 0.50% 3,151,391
2025-09-22 2025-09-18 0.310 10,004,416 +0 0.50% 3,101,369
2025-09-19 2025-09-17 0.320 10,004,416 +0 0.50% 3,201,413
2025-09-18 2025-09-16 0.305 10,004,416 +0 0.50% 3,051,347
2025-09-17 2025-09-15 0.300 10,004,416 +0 0.50% 3,001,325
2025-09-16 2025-09-12 0.310 10,004,416 +0 0.50% 3,101,369
2025-09-15 2025-09-11 0.305 10,004,416 +0 0.50% 3,051,347
2025-09-12 2025-09-10 0.310 10,004,416 +0 0.50% 3,101,369
2025-09-11 2025-09-09 0.310 10,004,416 +0 0.50% 3,101,369
2025-09-10 2025-09-08 0.305 10,004,416 +0 0.50% 3,051,347
2025-09-09 2025-09-05 0.310 10,004,416 +0 0.50% 3,101,369
2025-09-08 2025-09-04 0.300 10,004,416 +0 0.50% 3,001,325
2025-09-05 2025-09-03 0.305 10,004,416 +0 0.50% 3,051,347
2025-09-04 2025-09-02 0.300 10,004,416 +0 0.50% 3,001,325
2025-09-03 2025-09-01 0.305 10,004,416 +0 0.50% 3,051,347
2025-09-02 2025-08-29 0.315 10,004,416 +0 0.50% 3,151,391
2025-09-01 2025-08-28 0.315 10,004,416 +0 0.50% 3,151,391
2025-08-29 2025-08-27 0.315 10,004,416 +0 0.50% 3,151,391
2025-08-28 2025-08-26 0.325 10,004,416 +0 0.50% 3,251,435
2025-08-27 2025-08-25 0.325 10,004,416 +0 0.50% 3,251,435
2025-08-26 2025-08-22 0.325 10,004,416 +0 0.50% 3,251,435
2025-08-25 2025-08-21 0.330 10,004,416 +0 0.50% 3,301,457
2025-08-22 2025-08-20 0.310 10,004,416 +0 0.50% 3,101,369
2025-08-21 2025-08-19 0.310 10,004,416 +0 0.50% 3,101,369
2025-08-20 2025-08-18 0.315 10,004,416 +0 0.50% 3,151,391
2025-08-19 2025-08-15 0.315 10,004,416 +0 0.50% 3,151,391
2025-08-18 2025-08-14 0.295 10,004,416 +0 0.50% 2,951,303
2025-08-15 2025-08-13 0.290 10,004,416 +0 0.50% 2,901,281
2025-08-14 2025-08-12 0.290 10,004,416 +0 0.50% 2,901,281
2025-08-13 2025-08-11 0.290 10,004,416 +0 0.50% 2,901,281
2025-08-12 2025-08-08 0.295 10,004,416 +0 0.50% 2,951,303
2025-08-11 2025-08-07 0.300 10,004,416 +0 0.50% 3,001,325
2025-08-08 2025-08-06 0.295 10,004,416 +0 0.50% 2,951,303
2025-08-07 2025-08-05 0.295 10,004,416 +0 0.50% 2,951,303
2025-08-06 2025-08-04 0.285 10,004,416 +0 0.50% 2,851,259
2025-08-05 2025-08-01 0.290 10,004,416 +0 0.50% 2,901,281
2025-08-04 2025-07-31 0.300 10,004,416 +0 0.50% 3,001,325
2025-08-01 2025-07-30 0.305 10,004,416 +0 0.50% 3,051,347
2025-07-31 2025-07-29 0.310 10,004,416 +0 0.50% 3,101,369
2025-07-30 2025-07-28 0.310 10,004,416 +0 0.50% 3,101,369
2025-07-29 2025-07-25 0.310 10,004,416 +0 0.50% 3,101,369
2025-07-28 2025-07-24 0.315 10,004,416 +0 0.50% 3,151,391
2025-07-25 2025-07-23 0.325 10,004,416 +0 0.50% 3,251,435
2025-07-24 2025-07-22 0.325 10,004,416 +0 0.50% 3,251,435
2025-07-23 2025-07-21 0.330 10,004,416 +0 0.50% 3,301,457
2025-07-22 2025-07-18 0.330 10,004,416 +0 0.50% 3,301,457
2025-07-21 2025-07-17 0.320 10,004,416 +0 0.50% 3,201,413
2025-07-18 2025-07-16 0.325 10,004,416 +0 0.50% 3,251,435
2025-07-17 2025-07-15 0.300 10,004,416 +0 0.50% 3,001,325
2025-07-16 2025-07-14 0.300 10,004,416 +0 0.50% 3,001,325
2025-07-15 2025-07-11 0.305 10,004,416 +0 0.50% 3,051,347
2025-07-14 2025-07-10 0.285 10,004,416 +0 0.50% 2,851,259
2025-07-11 2025-07-09 0.290 10,004,416 +0 0.50% 2,901,281
2025-07-10 2025-07-08 0.275 10,004,416 +0 0.50% 2,751,214
2025-07-09 2025-07-07 0.285 10,004,416 +0 0.50% 2,851,259
2025-07-08 2025-07-04 0.280 10,004,416 +0 0.50% 2,801,236
2025-07-07 2025-07-03 0.285 10,004,416 +0 0.50% 2,851,259
2025-07-04 2025-07-02 0.285 10,004,416 +0 0.50% 2,851,259
2025-07-03 2025-06-30 0.270 10,004,416 +0 0.50% 2,701,192
2025-07-02 2025-06-27 0.270 10,004,416 +0 0.50% 2,701,192
2025-06-30 2025-06-26 0.275 10,004,416 +0 0.50% 2,751,214
2025-06-27 2025-06-25 0.270 10,004,416 +0 0.50% 2,701,192
2025-06-26 2025-06-24 0.270 10,004,416 +0 0.50% 2,701,192
2025-06-25 2025-06-23 0.270 10,004,416 +0 0.50% 2,701,192
2025-06-24 2025-06-20 0.270 10,004,416 +0 0.50% 2,701,192
2025-06-23 2025-06-19 0.265 10,004,416 +0 0.50% 2,651,170
2025-06-20 2025-06-18 0.275 10,004,416 +0 0.50% 2,751,214
2025-06-19 2025-06-17 0.280 10,004,416 +0 0.50% 2,801,236
2025-06-18 2025-06-16 0.275 10,004,416 +0 0.50% 2,751,214
2025-06-17 2025-06-13 0.280 10,004,416 +0 0.50% 2,801,236
2025-06-16 2025-06-12 0.280 10,004,416 +0 0.50% 2,801,236
2025-06-13 2025-06-11 0.270 10,004,416 +0 0.50% 2,701,192
2025-06-12 2025-06-10 0.275 10,004,416 +0 0.50% 2,751,214
2025-06-11 2025-06-09 0.285 10,004,416 +0 0.50% 2,851,259
2025-06-10 2025-06-06 0.285 10,004,416 +0 0.50% 2,851,259
2025-06-09 2025-06-05 0.270 10,004,416 +0 0.50% 2,701,192
2025-06-06 2025-06-04 0.250 10,004,416 +0 0.50% 2,501,104
2025-06-05 2025-06-03 0.249 10,004,416 +0 0.50% 2,491,100
2025-06-04 2025-06-02 0.248 10,004,416 +0 0.50% 2,481,095
2025-06-03 2025-05-30 0.255 10,004,416 +0 0.50% 2,551,126
2025-06-02 2025-05-29 0.260 10,004,416 +0 0.50% 2,601,148
2025-05-30 2025-05-28 0.265 10,004,416 +0 0.50% 2,651,170
2025-05-29 2025-05-27 0.249 10,004,416 +0 0.50% 2,491,100
2025-05-28 2025-05-26 0.246 10,004,416 +0 0.50% 2,461,086
2025-05-27 2025-05-23 0.250 10,004,416 +0 0.50% 2,501,104
2025-05-26 2025-05-22 0.255 10,004,416 +0 0.50% 2,551,126
2025-05-23 2025-05-21 0.248 10,004,416 +0 0.50% 2,481,095
2025-05-22 2025-05-20 0.260 10,004,416 +0 0.50% 2,601,148
2025-05-21 2025-05-19 0.248 10,004,416 +0 0.50% 2,481,095
2025-05-20 2025-05-16 0.230 10,004,416 +0 0.50% 2,301,016
2025-05-19 2025-05-15 0.227 10,004,416 +0 0.50% 2,271,002
2025-05-16 2025-05-14 0.227 10,004,416 +0 0.50% 2,271,002
2025-05-15 2025-05-13 0.229 10,004,416 +0 0.50% 2,291,011
2025-05-14 2025-05-12 0.229 10,004,416 +0 0.50% 2,291,011
2025-05-13 2025-05-09 0.228 10,004,416 +0 0.50% 2,281,007
2025-05-12 2025-05-08 0.228 10,004,416 +0 0.50% 2,281,007
2025-05-09 2025-05-07 0.225 10,004,416 +0 0.50% 2,250,994
2025-05-08 2025-05-06 0.225 10,004,416 +0 0.50% 2,250,994
2025-05-07 2025-05-02 0.223 10,004,416 +0 0.50% 2,230,985
2025-05-06 2025-04-30 0.227 10,004,416 +0 0.50% 2,271,002
2025-05-02 2025-04-29 0.227 10,004,416 +0 0.50% 2,271,002
2025-04-30 2025-04-28 0.227 10,004,416 +0 0.50% 2,271,002
2025-04-29 2025-04-25 0.229 10,004,416 +0 0.50% 2,291,011
2025-04-28 2025-04-24 0.221 10,004,416 +0 0.50% 2,210,976
2025-04-25 2025-04-23 0.223 10,004,416 +0 0.50% 2,230,985
2025-04-24 2025-04-22 0.217 10,004,416 +0 0.50% 2,170,958
2025-04-23 2025-04-17 0.217 10,004,416 +0 0.50% 2,170,958
2025-04-22 2025-04-16 0.218 10,004,416 +0 0.50% 2,180,963
2025-04-17 2025-04-15 0.220 10,004,416 +0 0.50% 2,200,972
2025-04-16 2025-04-14 0.228 10,004,416 +0 0.50% 2,281,007
2025-04-15 2025-04-11 0.216 10,004,416 +0 0.50% 2,160,954
2025-04-14 2025-04-10 0.215 10,004,416 +0 0.50% 2,150,949
2025-04-11 2025-04-09 0.211 10,004,416 +0 0.50% 2,110,932
2025-04-10 2025-04-08 0.212 10,004,416 +0 0.50% 2,120,936
2025-04-09 2025-04-07 0.208 10,004,416 +0 0.50% 2,080,919
2025-04-08 2025-04-03 0.238 10,004,416 +0 0.50% 2,381,051
2025-04-07 2025-04-02 0.244 10,004,416 +0 0.50% 2,441,078
2025-04-03 2025-04-01 0.247 10,004,416 +0 0.50% 2,471,091
2025-04-02 2025-03-31 0.241 10,004,416 +0 0.50% 2,411,064
2025-04-01 2025-03-28 0.250 10,004,416 +0 0.50% 2,501,104
2025-03-31 2025-03-27 0.249 10,004,416 +0 0.50% 2,491,100
2025-03-28 2025-03-26 0.250 10,004,416 +0 0.50% 2,501,104
2025-03-27 2025-03-25 0.250 10,004,416 +0 0.50% 2,501,104
2025-03-26 2025-03-24 0.248 10,004,416 +0 0.50% 2,481,095
2025-03-25 2025-03-21 0.249 10,004,416 +0 0.50% 2,491,100
2025-03-24 2025-03-20 0.248 10,004,416 +0 0.50% 2,481,095
2025-03-21 2025-03-19 0.245 10,004,416 +0 0.50% 2,451,082
2025-03-20 2025-03-18 0.250 10,004,416 +0 0.50% 2,501,104
2025-03-19 2025-03-17 0.250 10,004,416 +0 0.50% 2,501,104
2025-03-18 2025-03-14 0.247 10,004,416 +0 0.50% 2,471,091
2025-03-17 2025-03-13 0.250 10,004,416 +0 0.50% 2,501,104
2025-03-14 2025-03-12 0.250 10,004,416 +0 0.50% 2,501,104
2025-03-13 2025-03-11 0.255 10,004,416 +0 0.50% 2,551,126
2025-03-12 2025-03-10 0.255 10,004,416 +0 0.50% 2,551,126
2025-03-11 2025-03-07 0.260 10,004,416 +0 0.50% 2,601,148
2025-03-10 2025-03-06 0.260 10,004,416 +0 0.50% 2,601,148
2025-03-07 2025-03-05 0.255 10,004,416 +0 0.50% 2,551,126
2025-03-06 2025-03-04 0.265 10,004,416 +0 0.50% 2,651,170
2025-03-05 2025-03-03 0.260 10,004,416 +0 0.50% 2,601,148
2025-03-04 2025-02-28 0.246 10,004,416 +0 0.50% 2,461,086
2025-03-03 2025-02-27 0.250 10,004,416 +0 0.50% 2,501,104
2025-02-28 2025-02-26 0.236 10,004,416 +0 0.50% 2,361,042
2025-02-27 2025-02-25 0.234 10,004,416 +0 0.50% 2,341,033
2025-02-26 2025-02-24 0.234 10,004,416 +0 0.50% 2,341,033
2025-02-25 2025-02-21 0.226 10,004,416 +0 0.50% 2,260,998
2025-02-24 2025-02-20 0.225 10,004,416 +0 0.50% 2,250,994
2025-02-21 2025-02-19 0.232 10,004,416 +0 0.50% 2,321,025
2025-02-20 2025-02-18 0.236 10,004,416 +0 0.50% 2,361,042
2025-02-19 2025-02-17 0.236 10,004,416 +0 0.50% 2,361,042
2025-02-18 2025-02-14 0.234 10,004,416 +0 0.50% 2,341,033
2025-02-17 2025-02-13 0.231 10,004,416 +1,625 0.50% 2,311,020
2024-06-11 2024-06-06 0.316 10,002,791 +333,426 0.50% 3,156,053
2022-09-30 2022-09-28 0.579 9,669,365 +169,638 0.50% 5,599,777
2022-06-13 2022-06-09 0.645 9,499,727 +194,667 0.50% 6,127,233
2022-05-25 2022-05-23 0.645 9,305,060 +2,596 0.50% 6,001,675
2021-06-10 2021-06-08 0.718 9,302,464 +105,710 0.50% 6,675,862
2021-01-04 2020-12-29 0.728 9,196,754 +135,246 0.50% 6,698,507
2020-09-10 2020-09-08 0.762 9,061,508 +266,515 0.50% 6,903,031
2020-06-12 2020-06-10 0.841 8,794,993 -42,216 0.50% 7,400,000
2020-06-11 2020-06-09 0.864 8,837,209 -8,795 0.50% 7,636,480
2020-06-10 2020-06-08 0.819 8,846,004 -5,277 0.50% 7,241,760
2020-06-09 2020-06-05 0.796 8,851,281 -21,108 0.50% 7,044,800
2020-06-08 2020-06-04 0.773 8,872,389 -3,518 0.50% 6,859,840
2020-06-05 2020-06-03 0.773 8,875,907 -91,468 0.51% 6,862,560
2020-06-04 2020-06-02 0.785 8,967,375 -73,877 0.51% 7,035,240
2020-06-03 2020-06-01 0.773 9,041,252 -47,493 0.51% 6,990,400
2020-06-02 2020-05-29 0.762 9,088,745 -21,108 0.52% 6,923,780
2020-06-01 2020-05-28 0.773 9,109,853 -7,036 0.52% 7,043,440
2020-05-29 2020-05-27 0.773 9,116,889 -79,155 0.52% 7,048,880
2020-05-28 2020-05-26 0.796 9,196,044 -45,734 0.52% 7,319,200
2020-05-26 2020-05-22 0.785 9,241,778 -42,216 0.53% 7,250,520
2020-05-25 2020-05-21 0.819 9,283,994 -17,691 0.53% 7,600,320
2020-05-22 2020-05-20 0.830 9,301,685 -121,371 0.53% 7,720,564
2020-05-21 2020-05-19 0.841 9,423,056 -5,277 0.54% 7,928,445
2020-05-20 2020-05-18 0.841 9,428,333 -1,759 0.54% 7,932,885
2020-05-19 2020-05-15 0.864 9,430,092 -5,277 0.54% 8,148,807
2020-05-18 2020-05-14 0.887 9,435,369 +21,108 0.54% 8,367,929
2020-05-15 2020-05-13 0.864 9,414,261 +19,349 0.54% 8,135,127
2020-05-14 2020-05-12 0.887 9,394,912 +10,554 0.53% 8,332,049
2020-05-13 2020-05-11 0.887 9,384,358 +7,036 0.53% 8,322,689
2020-05-12 2020-05-08 0.875 9,377,322 +3,518 0.53% 8,209,828
2020-05-11 2020-05-07 0.864 9,373,804 +3,518 0.53% 8,100,167
2020-05-08 2020-05-06 0.875 9,370,286 +28,144 0.53% 8,203,668
2020-05-07 2020-05-05 0.887 9,342,142 +21,108 0.53% 8,285,249
2020-05-06 2020-05-04 0.853 9,321,034 +3,518 0.53% 7,948,586
2020-05-05 2020-04-29 0.875 9,317,516 +19,349 0.53% 8,157,468
2020-05-04 2020-04-28 0.864 9,298,167 +10,554 0.53% 8,034,807
2020-04-29 2020-04-27 0.853 9,287,613 +38,698 0.53% 7,920,086
2020-04-28 2020-04-24 0.875 9,248,915 +15,831 0.53% 8,097,408
2020-04-27 2020-04-23 0.853 9,233,084 +72,118 0.53% 7,873,586
2020-04-24 2020-04-22 0.853 9,160,966 +7,036 0.52% 7,812,087
2020-04-23 2020-04-21 0.864 9,153,930 +30,005 0.52% 7,910,168
2020-04-22 2020-04-20 0.898 9,123,925 +17,590 0.52% 8,195,460
2020-04-21 2020-04-17 0.864 9,106,335 +121,370 0.52% 7,869,040
2020-04-20 2020-04-16 0.841 8,984,965 +47,493 0.51% 7,559,840
2020-04-17 2020-04-15 0.853 8,937,472 +5,277 0.51% 7,621,500
2020-04-16 2020-04-14 0.864 8,932,195 +73,878 0.51% 7,718,560
2020-04-15 2020-04-09 0.853 8,858,317 +63,324 0.50% 7,554,000
2020-03-06 2020-03-04 0.921 8,794,993 -1,860 0.50% 8,100,000
2020-01-06 2020-01-02 1.012 8,796,853 +98,841 0.50% 8,901,883
2019-09-05 2019-09-03 1.046 8,698,012 +95,583 0.50% 9,101,925
2019-01-07 2019-01-03 1.058 8,602,429 +95,582 0.50% 9,103,048
2018-09-10 2018-09-06 1.329 8,506,847 +79,504 0.50% 11,308,052
2018-03-15 2018-03-13 1.614 8,427,343 -3,371 0.50% 13,602,876
2018-03-13 2018-03-09 1.614 8,430,714 +1,685 0.50% 13,608,317
2018-03-09 2018-03-07 1.626 8,429,029 +1,686 0.50% 13,705,638
2018-03-06 2018-03-02 1.662 8,427,343 -1,686 0.50% 14,002,960
2018-02-27 2018-02-23 1.673 8,429,029 +1,686 0.50% 14,105,803
2018-02-23 2018-02-21 1.650 8,427,343 -10,111 0.50% 13,902,939
2018-02-21 2018-02-15 1.614 8,437,454 -35,387 0.50% 13,619,196
2018-02-20 2018-02-13 1.579 8,472,841 +11,795 0.50% 13,374,632
2018-02-13 2018-02-09 1.590 8,461,046 -11,795 0.50% 13,456,435
2018-02-12 2018-02-08 1.638 8,472,841 +26,961 0.50% 13,877,438
2018-02-09 2018-02-07 1.602 8,445,880 +1,685 0.50% 13,532,556
2018-02-08 2018-02-06 1.555 8,444,195 +8,426 0.50% 13,128,971
2018-02-06 2018-02-02 1.602 8,435,769 +3,370 0.50% 13,516,355
2018-02-05 2018-02-01 1.626 8,432,399 +3,370 0.50% 13,711,118
2018-02-01 2018-01-30 1.662 8,429,029 -5,055 0.50% 14,005,762
2018-01-31 2018-01-29 1.685 8,434,084 -1,685 0.50% 14,214,363
2018-01-30 2018-01-26 1.697 8,435,769 -8,426 0.50% 14,317,324
2018-01-29 2018-01-25 1.685 8,444,195 +1,686 0.50% 14,231,404
2018-01-26 2018-01-24 1.721 8,442,509 +15,166 0.50% 14,529,166
2018-01-25 2018-01-23 1.721 8,427,343 -3,371 0.50% 14,503,066
2018-01-24 2018-01-22 1.721 8,430,714 -1,685 0.50% 14,508,867
2018-01-23 2018-01-19 1.721 8,432,399 +3,370 0.50% 14,511,767
2018-01-19 2018-01-17 1.745 8,429,029 +1,686 0.50% 14,706,050
2018-01-08 2018-01-04 1.745 8,427,343 -70,987,424 0.50% 14,704,497
2017-12-21 2017-12-19 1.745 79,414,767 -95,701,626 4.75% 138,567,309
2017-12-15 2017-12-13 1.601 175,116,393 -2,336 10.47% 280,438,904
2017-12-14 2017-12-12 1.601 175,118,729 -284,493 10.47% 280,442,645
2017-09-08 2017-09-06 1.661 175,403,222 +1,235,234 10.49% 291,334,921
2017-01-09 2017-01-05 1.673 174,167,988 +1,262,087 10.49% 291,394,824
2016-12-13 2016-12-09 1.637 172,905,901 -62,688 10.49% 282,994,500
2016-11-16 2016-11-14 1.697 172,968,589 -3,299 10.49% 293,582,179
2016-11-15 2016-11-11 1.709 172,971,888 +4,949 10.49% 295,684,834
2016-10-26 2016-10-24 1.734 172,966,939 +18,146 10.49% 299,870,365
2016-10-17 2016-10-13 1.758 172,948,793 +29,694 10.49% 304,032,457
2016-10-14 2016-10-12 1.794 172,919,099 -3,299 10.49% 310,269,503
2016-10-13 2016-10-11 1.782 172,922,398 -1,650 10.49% 308,178,967
2016-09-08 2016-09-06 1.807 172,924,048 +2,385,160 10.49% 312,492,144
2016-08-31 2016-08-29 1.819 170,538,888 -4,881 10.49% 310,278,382
2016-08-25 2016-08-23 1.832 170,543,769 +6,508 10.49% 312,383,798
2016-08-10 2016-08-08 1.832 170,537,261 +11,388 10.49% 312,371,878
2016-07-20 2016-07-18 1.844 170,525,873 +4,881 10.49% 314,447,334
2016-07-11 2016-07-07 1.856 170,520,992 -16,269 10.49% 316,534,589
2016-07-04 2016-06-29 1.746 170,537,261 -19,523 10.49% 297,696,689
2016-06-30 2016-06-28 1.733 170,556,784 -1,627 10.49% 295,634,073
2016-06-28 2016-06-24 1.733 170,558,411 +22,776 10.49% 295,636,893
2016-06-22 2016-06-20 1.770 170,535,635 +1,627 10.49% 301,886,721
2016-06-16 2016-06-14 1.746 170,534,008 -6,507 10.49% 297,691,010
2016-06-15 2016-06-13 1.770 170,540,515 +13,015 10.49% 301,895,360
2016-06-13 2016-06-08 1.832 170,527,500 +6,508 10.49% 312,353,998
2016-06-06 2016-06-02 1.795 170,520,992 -1,627 10.49% 306,053,311
2016-06-02 2016-05-31 1.807 170,522,619 -8,135 10.49% 308,152,507
2016-05-31 2016-05-27 1.807 170,530,754 +1,627 10.49% 308,167,208
2016-05-30 2016-05-26 1.807 170,529,127 +4,881 10.49% 308,164,267
2016-05-23 2016-05-19 1.869 170,524,246 -4,881 10.49% 318,636,925
2016-05-19 2016-05-17 1.856 170,529,127 +8,135 10.49% 316,549,690
2016-04-21 2016-04-19 1.819 170,520,992 -4,881 10.49% 310,245,822
2016-04-13 2016-04-11 1.807 170,525,873 +4,881 10.49% 308,158,387
2016-01-20 2016-01-18 1.463 170,520,992 -47,181 10.49% 249,454,411
2016-01-19 2016-01-15 1.500 170,568,173 -6,507 10.49% 255,813,939
2016-01-15 2016-01-13 1.537 170,574,680 -8,135 10.49% 262,114,444
2016-01-12 2016-01-08 1.586 170,582,815 +61,823 10.49% 270,515,007
2016-01-11 2016-01-07 1.635 170,520,992 -16,269 10.49% 278,801,989
2016-01-07 2016-01-05 1.586 170,537,261 +1,332,322 10.49% 270,459,274
2016-01-05 2015-12-31 1.635 169,204,939 +11,299 10.49% 276,732,134
2015-12-23 2015-12-21 1.586 169,193,640 +4,843 10.49% 268,328,392
2015-12-07 2015-12-03 1.660 169,188,797 -1,878 10.49% 280,898,245
2015-10-19 2015-10-15 1.635 169,190,675 -29,056 10.49% 276,708,805
2015-10-08 2015-10-06 1.561 169,219,731 -1,614 10.49% 264,176,493
2015-09-24 2015-09-22 1.561 169,221,345 -9,685 10.49% 264,179,012
2015-09-22 2015-09-18 1.561 169,231,030 -1,614 10.49% 264,194,132
2015-09-17 2015-09-15 1.499 169,232,644 +2,751,750 10.49% 253,643,342
2015-09-15 2015-09-11 1.537 166,480,894 -14,292 10.49% 255,809,457
2015-09-07 2015-09-02 1.448 166,495,186 +7,940 10.49% 241,152,566
2015-09-04 2015-09-01 1.474 166,487,246 +6,352 10.49% 245,334,823
2015-08-31 2015-08-27 1.612 166,480,894 -6,352 10.49% 268,390,250
2015-08-28 2015-08-26 1.499 166,487,246 +9,528 10.49% 249,528,581
2015-08-27 2015-08-25 1.486 166,477,718 +7,940 10.49% 247,417,542
2015-08-26 2015-08-24 1.486 166,469,778 -33,347 10.49% 247,405,741
2015-08-14 2015-08-12 1.738 166,503,125 -4,764 10.49% 289,396,878
2015-08-07 2015-08-05 1.788 166,507,889 +31,759 10.49% 297,793,713
2015-08-06 2015-08-04 1.763 166,476,130 -23,820 10.49% 293,543,436
2015-08-05 2015-08-03 1.738 166,499,950 +3,176 10.49% 289,391,359
2015-08-04 2015-07-31 1.776 166,496,774 -6,351 10.49% 295,676,836
2015-07-31 2015-07-29 1.788 166,503,125 +36,522 10.49% 297,785,193
2015-07-30 2015-07-28 1.788 166,466,603 -1,588 10.49% 297,719,875
2015-07-28 2015-07-24 1.839 166,468,191 +14,292 10.49% 306,109,270
2015-07-21 2015-07-17 1.940 166,453,899 +12,704 10.49% 322,854,660
2015-07-17 2015-07-15 1.877 166,441,195 -7,940 10.49% 312,348,525
2015-07-16 2015-07-14 1.902 166,449,135 +1,588 10.49% 316,556,223
2015-07-15 2015-07-13 1.977 166,447,547 +7,940 10.49% 329,131,476
2015-07-13 2015-07-09 1.763 166,439,607 -55,579 10.49% 293,479,036
2015-07-10 2015-07-08 1.549 166,495,186 +30,171 10.49% 257,928,397
2015-07-09 2015-07-07 1.814 166,465,015 +1,588 10.49% 301,910,232
2015-07-08 2015-07-06 1.914 166,463,427 -28,583 10.49% 318,679,983
2015-07-07 2015-07-03 2.053 166,492,010 -123,860 10.49% 341,801,030
2015-07-06 2015-07-02 2.129 166,615,870 +128,624 10.50% 354,646,302
2015-07-03 2015-06-30 2.204 166,487,246 +41,287 10.49% 366,953,795
2015-07-02 2015-06-29 2.317 166,445,959 -39,699 10.49% 385,730,024
2015-06-30 2015-06-26 2.292 166,485,658 -6,352 10.49% 381,628,307
2015-06-29 2015-06-25 2.368 166,492,010 +1,588 10.49% 394,224,500
2015-06-23 2015-06-19 2.242 166,490,422 -7,940 10.49% 373,251,552
2015-06-22 2015-06-18 2.280 166,498,362 +52,403 10.49% 379,560,409
2015-06-19 2015-06-17 2.292 166,445,959 +6,352 10.49% 381,537,307
2015-06-17 2015-06-15 2.406 166,439,607 -74,634 10.49% 400,389,256
2015-06-16 2015-06-12 2.431 166,514,241 +74,634 10.50% 404,763,234
2015-06-15 2015-06-11 2.506 166,439,607 -149,268 10.49% 417,159,486
2015-06-12 2015-06-10 2.192 166,588,875 -22,231 10.50% 365,079,637
2015-06-11 2015-06-09 2.116 166,611,106 +28,583 10.50% 352,537,723
2015-06-05 2015-06-03 2.267 166,582,523 +15,879 10.50% 377,654,189
2015-06-02 2015-05-29 2.305 166,566,644 -23,819 10.50% 383,911,827
2015-06-01 2015-05-28 2.305 166,590,463 -33,347 10.50% 383,966,726
2015-05-29 2015-05-27 2.292 166,623,810 -6,352 10.50% 381,944,987
2015-05-27 2015-05-22 2.242 166,630,162 +3,176 10.50% 373,564,832
2015-05-18 2015-05-14 2.280 166,626,986 +6,352 10.50% 379,853,629
2015-05-14 2015-05-12 2.254 166,620,634 -1,588 10.50% 375,642,031
2015-05-13 2015-05-11 2.280 166,622,222 +9,528 10.50% 379,842,768
2015-05-12 2015-05-08 2.192 166,612,694 +1,588 10.50% 365,131,836
2015-05-11 2015-05-07 2.141 166,611,106 +69,870 10.50% 356,734,600
2015-05-07 2015-05-05 2.229 166,541,236 +98,453 10.50% 371,267,912
2015-05-06 2015-05-04 2.317 166,442,783 +3,176 10.49% 385,722,664
2015-05-05 2015-04-30 2.292 166,439,607 -3,176 10.49% 381,522,746
2015-04-30 2015-04-28 2.292 166,442,783 +3,176 10.49% 381,530,026
2015-03-20 2015-03-18 1.650 166,439,607 -6,352 10.49% 274,612,526
2015-03-10 2015-03-06 1.637 166,445,959 +873 10.49% 272,526,648
2015-02-27 2015-02-25 1.663 166,445,086 +6,352 10.49% 276,717,914
2015-01-29 2015-01-27 1.700 166,438,734 -65,106 10.49% 282,996,157
2015-01-13 2015-01-09 1.751 166,503,840 +7,940 10.49% 291,495,208
2015-01-09 2015-01-07 1.776 166,495,900 +9,527 10.49% 295,690,370
2015-01-08 2015-01-06 1.789 166,486,373 +1,193,919 10.49% 297,785,403
2015-01-06 2015-01-02 1.814 165,292,454 -11,037 10.49% 299,843,519
2014-12-18 2014-12-16 1.789 165,303,491 -45,721 10.49% 295,669,645
2014-12-16 2014-12-12 1.827 165,349,212 +11,036 10.50% 302,044,007
2014-12-15 2014-12-11 1.839 165,338,176 +1,577 10.50% 304,121,235
2014-12-11 2014-12-09 1.903 165,336,599 -3,154 10.50% 314,605,174
2014-12-10 2014-12-08 1.992 165,339,753 +4,730 10.50% 329,293,030
2014-12-09 2014-12-05 2.004 165,335,023 +4,730 10.50% 331,380,957
2014-12-05 2014-12-03 2.068 165,330,293 -3,153 10.50% 341,857,916
2014-12-04 2014-12-02 2.093 165,333,446 -72,524 10.50% 346,059,091
2014-12-03 2014-12-01 2.157 165,405,970 -3,154 10.50% 356,702,130
2014-11-27 2014-11-25 2.195 165,409,124 +134,012 10.50% 363,003,796
2014-11-24 2014-11-20 2.195 165,275,112 +11,037 10.49% 362,709,695
2014-11-20 2014-11-18 2.258 165,264,075 -7,883 10.49% 373,167,713
2014-11-14 2014-11-12 2.233 165,271,958 +11,036 10.49% 368,992,417
2014-11-11 2014-11-07 2.258 165,260,922 +1,576 10.49% 373,160,593
2014-11-07 2014-11-05 2.283 165,259,346 +1,577 10.49% 377,349,810
2014-11-05 2014-11-03 2.321 165,257,769 +1,577 10.49% 383,635,313
2014-10-29 2014-10-27 2.372 165,256,192 +4,729 10.49% 392,017,043
2014-10-27 2014-10-23 2.347 165,251,463 -23,649 10.49% 387,813,250
2014-10-24 2014-10-22 2.309 165,275,112 +6,307 10.49% 381,578,986
2014-10-21 2014-10-17 2.271 165,268,805 -4,730 10.49% 375,274,901
2014-10-20 2014-10-16 2.271 165,273,535 -9,460 10.49% 375,285,641
2014-10-17 2014-10-15 2.271 165,282,995 -40,992 10.49% 375,307,122
2014-10-16 2014-10-14 2.271 165,323,987 -29,955 10.50% 375,400,203
2014-10-15 2014-10-13 2.258 165,353,942 +9,459 10.50% 373,370,633
2014-10-14 2014-10-10 2.283 165,344,483 +47,299 10.50% 377,544,211
2014-10-10 2014-10-08 2.321 165,297,184 +34,685 10.49% 383,726,812
2014-10-09 2014-10-07 2.334 165,262,499 +3,153 10.49% 385,742,721
2014-10-08 2014-10-06 2.347 165,259,346 -6,306 10.49% 387,831,750
2014-10-07 2014-10-03 2.245 165,265,652 -1,577 10.49% 371,074,806
2014-10-06 2014-09-30 2.233 165,267,229 +9,460 10.49% 368,981,859
2014-10-03 2014-09-29 2.309 165,257,769 -7,883 10.49% 381,538,945
2014-09-29 2014-09-25 2.398 165,265,652 +6,306 10.49% 396,232,420
2014-09-25 2014-09-23 2.410 165,259,346 -3,153 10.49% 398,313,689
2014-09-24 2014-09-22 2.423 165,262,499 -9,459 10.49% 400,417,716
2014-09-22 2014-09-18 2.410 165,271,958 +7,883 10.49% 398,344,087
2014-09-18 2014-09-16 2.512 165,264,075 +1,686,368 10.49% 415,139,895
2014-09-17 2014-09-15 2.474 163,577,707 +14,044 10.49% 404,614,431
2014-09-16 2014-09-12 2.435 163,563,663 -17,165 10.49% 398,290,889
2014-09-15 2014-09-11 2.384 163,580,828 -9,363 10.49% 389,946,736
2014-09-10 2014-09-05 2.345 163,590,191 +6,242 10.49% 383,679,232
2014-09-05 2014-09-03 2.345 163,583,949 -1,561 10.49% 383,664,592
2014-09-04 2014-09-02 2.333 163,585,510 -1,950,653 10.49% 381,571,705
2014-09-01 2014-08-28 2.358 165,536,163 +10,924 10.62% 390,364,801
2014-08-29 2014-08-27 2.371 165,525,239 -3,121 10.62% 392,460,448
2014-08-28 2014-08-26 2.320 165,528,360 -1,724,378 10.62% 383,982,056
2014-08-27 2014-08-25 2.281 167,252,738 +21,847 10.73% 381,551,514
2014-08-15 2014-08-13 2.307 167,230,891 -12,484 10.73% 385,788,210
2014-08-14 2014-08-12 2.217 167,243,375 -4,681 10.73% 370,813,015
2014-08-13 2014-08-11 2.192 167,248,056 -18,727 10.73% 366,536,418
2014-08-12 2014-08-08 2.166 167,266,783 +390,131 10.73% 362,290,004
2014-08-11 2014-08-07 2.153 166,876,652 +98,313 10.70% 359,306,275
2014-08-08 2014-08-06 2.153 166,778,339 -51,497 10.70% 359,094,595
2014-08-07 2014-08-05 2.153 166,829,836 -1,561 10.70% 359,205,475
2014-08-06 2014-08-04 2.204 166,831,397 +29,650 10.70% 367,761,427
2014-08-04 2014-07-31 2.243 166,801,747 +12,484 10.70% 374,109,370
2014-08-01 2014-07-30 2.204 166,789,263 +1,561 10.70% 367,668,547
2014-07-29 2014-07-25 2.179 166,787,702 +110,797 10.70% 363,389,931
2014-07-28 2014-07-24 2.166 166,676,905 +126,402 10.69% 361,012,363
2014-07-25 2014-07-23 2.179 166,550,503 +123,282 10.68% 362,873,132
2014-07-24 2014-07-22 2.166 166,427,221 +240,320 10.67% 360,471,562
2014-07-23 2014-07-21 2.166 166,186,901 +123,281 10.66% 359,951,043
2014-07-22 2014-07-18 2.179 166,063,620 -330 10.65% 361,812,332
2014-07-21 2014-07-17 2.192 166,063,950 +354,239 10.65% 363,941,363
2014-07-17 2014-07-15 2.204 165,709,711 +266,849 10.63% 365,288,794
2014-07-16 2014-07-14 2.192 165,442,862 +4,682 10.61% 362,580,203
2014-07-15 2014-07-11 2.192 165,438,180 +98,313 10.61% 362,569,942
2014-07-14 2014-07-10 2.179 165,339,867 +268,410 10.60% 360,235,450
2014-07-11 2014-07-09 2.192 165,071,457 +229,396 10.59% 361,766,241
2014-07-10 2014-07-08 2.192 164,842,061 +67,103 10.57% 361,263,503
2014-07-09 2014-07-07 2.204 164,774,958 +56,179 10.57% 363,228,234
2014-07-08 2014-07-04 2.204 164,718,779 +413,538 10.56% 363,104,394
2014-07-07 2014-07-03 2.192 164,305,241 +181,021 10.54% 360,087,023
2014-07-04 2014-07-02 2.192 164,124,220 +465,036 10.53% 359,690,302
2014-07-03 2014-06-30 2.204 163,659,184 +881,695 10.50% 360,768,633
2014-07-02 2014-06-27 2.294 162,777,489 -3,121 10.44% 373,428,378
2014-06-30 2014-06-26 2.268 162,780,610 -20,287 10.44% 369,263,074
2014-06-27 2014-06-25 2.217 162,800,897 +176,339 10.44% 360,963,126
2014-06-26 2014-06-24 2.243 162,624,558 +56,179 10.43% 364,740,610
2014-06-25 2014-06-23 2.230 162,568,379 +62,421 10.43% 362,531,098
2014-06-24 2014-06-20 2.217 162,505,958 +552,425 10.42% 360,309,186
2014-06-23 2014-06-19 2.230 161,953,533 +62,421 10.39% 361,159,978
2014-06-20 2014-06-18 2.230 161,891,112 +142,007 10.38% 361,020,777
2014-06-19 2014-06-17 2.217 161,749,105 +159,173 10.37% 358,631,087
2014-06-16 2014-06-12 2.217 161,589,932 +388,571 10.36% 358,278,167
2014-06-11 2014-06-09 2.243 161,201,361 +1,529,312 10.34% 361,548,609
2014-06-10 2014-06-06 2.243 159,672,049 +589,877 10.24% 358,118,610
2014-06-09 2014-06-05 2.243 159,082,172 +761,535 10.20% 356,795,611
2014-06-06 2014-06-04 2.268 158,320,637 +541,502 10.15% 359,145,755
2014-06-05 2014-06-03 2.217 157,779,135 -1,561 10.12% 349,828,845
2014-06-03 2014-05-29 2.192 157,780,696 +1,561 10.12% 345,788,002
2014-05-30 2014-05-28 2.204 157,779,135 +18,726 10.12% 347,806,713
2014-05-29 2014-05-27 2.268 157,760,409 +24,968 10.12% 357,874,894
2014-05-28 2014-05-26 2.294 157,735,441 +18,726 10.12% 361,861,399
2014-05-27 2014-05-23 2.320 157,716,715 +7,803 10.12% 365,861,104
2014-05-26 2014-05-22 2.345 157,708,912 +1,561 10.11% 369,885,467
2014-05-23 2014-05-21 2.281 157,707,351 +6,242 10.11% 359,775,746
2014-05-22 2014-05-20 2.333 157,701,109 +4,681 10.11% 367,846,034
2014-05-21 2014-05-19 2.333 157,696,428 +9,363 10.11% 367,835,115
2014-05-19 2014-05-15 2.345 157,687,065 +1,561 10.11% 369,834,228
2014-05-16 2014-05-14 2.384 157,685,504 +1,560 10.11% 375,893,363
2014-05-15 2014-05-13 2.422 157,683,944 +1,561 10.11% 381,952,380
2014-05-14 2014-05-12 2.397 157,682,383 -10,924 10.11% 377,906,815
2014-05-13 2014-05-09 2.333 157,693,307 +12,484 10.11% 367,827,836
2014-05-12 2014-05-08 2.397 157,680,823 -1,560 10.11% 377,903,076
2014-05-09 2014-05-07 2.371 157,682,383 +3,121 10.11% 373,865,031
2014-05-07 2014-05-02 2.422 157,679,262 -10,924 10.11% 381,941,039
2014-05-02 2014-04-29 2.422 157,690,186 +6,242 10.11% 381,967,500
2014-04-24 2014-04-22 2.435 157,683,944 +1,562,083 10.11% 383,973,292
2014-04-23 2014-04-17 2.435 156,121,861 +85,829 10.01% 380,169,493
2014-04-22 2014-04-16 2.422 156,036,032 +393,252 10.01% 377,960,700
2014-04-17 2014-04-15 2.435 155,642,780 +237,199 9.98% 379,002,891
2014-04-16 2014-04-14 2.448 155,405,581 +101,434 9.97% 380,417,004
2014-04-15 2014-04-11 2.422 155,304,147 +407,297 9.96% 376,187,880
2014-04-14 2014-04-10 2.474 154,896,850 +249,683 9.93% 383,142,067
2014-04-11 2014-04-09 2.499 154,647,167 +543,062 9.92% 386,488,452
2014-04-10 2014-04-08 2.512 154,104,105 +17,166 9.88% 387,106,284
2014-04-08 2014-04-04 2.538 154,086,939 +3,121 9.88% 391,012,788
2014-04-03 2014-04-01 2.550 154,083,818 -4,682 9.88% 392,979,640
2014-04-02 2014-03-31 2.563 154,088,500 +7,803 9.88% 394,966,413
2014-04-01 2014-03-28 2.576 154,080,697 +6,242 9.88% 396,921,144
2014-03-31 2014-03-27 2.602 154,074,455 +31,211 9.88% 400,854,368
2014-03-27 2014-03-25 2.448 154,043,244 +468,156 9.88% 377,082,142
2014-03-26 2014-03-24 2.474 153,575,088 +157,613 9.85% 379,872,648
2014-03-25 2014-03-21 2.435 153,417,475 +7,803 9.84% 373,584,092
2014-03-24 2014-03-20 2.474 153,409,672 +1,176,634 9.84% 379,463,487
2014-03-21 2014-03-19 2.448 152,233,038 +405,736 9.76% 372,650,943
2014-03-20 2014-03-18 2.448 151,827,302 +778,700 9.74% 371,657,742
2014-03-19 2014-03-17 2.397 151,048,602 +385,449 9.69% 362,008,076
2014-03-18 2014-03-14 2.409 150,663,153 +363,602 9.66% 363,015,228
2014-03-17 2014-03-13 2.422 150,299,551 +241,881 9.64% 364,065,420
2014-03-14 2014-03-12 2.409 150,057,670 +148,250 9.62% 361,556,348
2014-03-13 2014-03-11 2.435 149,909,420 +524,335 9.61% 365,041,691
2014-03-12 2014-03-10 2.435 149,385,085 +177,900 9.58% 363,764,892
2014-03-11 2014-03-07 2.384 149,207,185 +24,968 9.57% 355,682,603
2014-03-10 2014-03-06 2.409 149,182,217 +99,874 9.57% 359,446,988
2014-03-07 2014-03-05 2.422 149,082,343 +713,159 9.56% 361,117,019
2014-03-06 2014-03-04 2.371 148,369,184 +173,218 9.52% 351,783,430
2014-03-05 2014-03-03 2.384 148,195,966 +15,605 9.50% 353,272,042
2014-03-04 2014-02-28 2.422 148,180,361 +15,605 9.50% 358,932,179
2014-03-03 2014-02-27 2.384 148,164,756 +54,618 9.50% 353,197,643
2014-02-28 2014-02-26 2.435 148,110,138 -1,560 9.50% 360,660,292
2014-02-27 2014-02-25 2.384 148,111,698 +37,452 9.50% 353,071,163
2014-02-26 2014-02-24 2.448 148,074,246 +458,794 9.50% 362,470,644
2014-02-25 2014-02-21 2.435 147,615,452 +333,952 9.47% 359,455,691
2014-02-24 2014-02-20 2.422 147,281,500 +338,633 9.45% 356,754,899
2014-02-21 2014-02-19 2.448 146,942,867 +290,257 9.42% 359,701,144
2014-02-20 2014-02-18 2.435 146,652,610 +742,809 9.41% 357,111,092
2014-02-18 2014-02-14 2.448 145,909,801 +266,850 9.36% 357,172,304
2014-02-17 2014-02-13 2.435 145,642,951 +333,951 9.34% 354,652,490
2014-02-14 2014-02-12 2.435 145,309,000 +67,103 9.32% 353,839,292
2014-02-13 2014-02-11 2.435 145,241,897 +199,747 9.32% 353,675,891
2014-02-11 2014-02-07 2.422 145,042,150 +93,631 9.30% 351,330,599
2014-02-10 2014-02-06 2.409 144,948,519 +127,963 9.30% 349,246,107
2014-02-07 2014-02-05 2.409 144,820,556 +605,483 9.29% 348,937,787
2014-02-06 2014-02-04 2.409 144,215,073 +106,115 9.25% 347,478,906
2014-02-05 2014-01-30 2.422 144,108,958 +1,112,653 9.24% 349,070,160
2014-02-04 2014-01-28 2.384 142,996,305 +3,121 9.17% 340,877,003
2014-01-29 2014-01-27 2.345 142,993,184 +986,250 9.17% 335,371,667
2014-01-28 2014-01-24 2.371 142,006,934 +120,160 9.11% 336,698,531
2014-01-27 2014-01-23 2.333 141,886,774 +764,656 9.10% 330,958,276
2014-01-24 2014-01-22 2.358 141,122,118 +354,239 9.05% 332,832,172
2014-01-23 2014-01-21 2.346 140,767,879 +2,530,029 9.03% 330,172,553
2014-01-22 2014-01-20 2.358 138,237,850 +351,889 8.96% 326,029,715
2014-01-21 2014-01-17 2.358 137,885,961 +626,610 8.94% 325,199,796
2014-01-20 2014-01-16 2.358 137,259,351 +172,858 8.90% 323,721,955
2014-01-17 2014-01-15 2.358 137,086,493 +117,296 8.89% 323,314,275
2014-01-16 2014-01-14 2.358 136,969,197 +78,712 8.88% 323,037,636
2014-01-15 2014-01-13 2.358 136,890,485 +259,287 8.88% 322,851,996
2014-01-14 2014-01-10 2.358 136,631,198 +419,798 8.86% 322,240,476
2014-01-13 2014-01-09 2.358 136,211,400 +263,917 8.83% 321,250,395
2014-01-10 2014-01-08 2.358 135,947,483 +203,725 8.82% 320,627,955
2014-01-08 2014-01-06 2.358 135,743,758 +714,582 8.80% 320,147,476
2014-01-06 2014-01-02 2.371 135,029,176 +61,735 8.76% 320,211,948
2014-01-03 2013-12-31 2.384 134,967,441 +330,282 8.75% 321,814,540
2014-01-02 2013-12-27 2.358 134,637,159 +680,628 8.73% 317,537,596
2013-12-30 2013-12-24 2.346 133,956,531 +438,319 8.69% 314,196,464
2013-12-27 2013-12-20 2.307 133,518,212 +787,120 8.66% 307,977,746
2013-12-23 2013-12-19 2.307 132,731,092 +271,634 8.61% 306,162,147
2013-12-20 2013-12-18 2.294 132,459,458 +387,387 8.59% 303,819,095
2013-12-19 2013-12-17 2.281 132,072,071 +544,811 8.56% 301,219,083
2013-12-18 2013-12-16 2.294 131,527,260 +152,794 8.53% 301,680,935
2013-12-17 2013-12-13 2.216 131,374,466 +20,064 8.52% 291,115,882
2013-12-16 2013-12-12 2.203 131,354,402 +155,881 8.52% 289,369,250
2013-12-13 2013-12-11 2.203 131,198,521 +310,218 8.51% 289,025,849
2013-12-12 2013-12-10 2.190 130,888,303 +162,054 8.49% 286,646,318
2013-12-11 2013-12-09 2.203 130,726,249 +154,337 8.48% 287,985,450
2013-12-10 2013-12-06 2.203 130,571,912 +308,675 8.47% 287,645,451
2013-12-09 2013-12-05 2.203 130,263,237 +222,246 8.45% 286,965,451
2013-12-05 2013-12-03 2.203 130,040,991 +63,278 8.43% 286,475,850
2013-12-04 2013-12-02 2.203 129,977,713 +387,387 8.43% 286,336,451
2013-12-03 2013-11-29 2.190 129,590,326 +381,214 8.40% 283,803,739
2013-12-02 2013-11-28 2.203 129,209,112 +939,914 8.38% 284,643,250
2013-11-29 2013-11-27 2.268 128,269,198 +1,544 8.32% 290,883,612
2013-11-27 2013-11-25 2.255 128,267,654 +12,347 8.32% 289,217,938
2013-11-21 2013-11-19 2.216 128,255,307 +61,735 8.32% 284,204,062
2013-11-19 2013-11-15 2.203 128,193,572 +233,049 8.31% 282,406,050
2013-11-18 2013-11-14 2.203 127,960,523 +313,305 8.30% 281,892,651
2013-11-15 2013-11-13 2.203 127,647,218 +388,930 8.28% 281,202,451
2013-11-14 2013-11-12 2.203 127,258,288 +70,996 8.25% 280,345,651
2013-11-13 2013-11-11 2.229 127,187,292 +146,620 8.25% 283,485,593
2013-11-12 2013-11-08 2.216 127,040,672 +1,543 8.24% 281,512,523
2013-11-08 2013-11-06 2.229 127,039,129 +38,585 8.24% 283,155,355
2013-11-07 2013-11-05 2.242 127,000,544 +6,173 8.24% 284,715,106
2013-11-06 2013-11-04 2.216 126,994,371 +52,475 8.24% 281,409,923
2013-11-04 2013-10-31 2.229 126,941,896 +9,260 8.23% 282,938,634
2013-11-01 2013-10-30 2.229 126,932,636 +23,151 8.23% 282,917,995
2013-10-31 2013-10-29 2.229 126,909,485 -1,543 8.23% 282,866,394
2013-10-29 2013-10-25 2.216 126,911,028 +63,278 8.23% 281,225,241
2013-10-28 2013-10-24 2.216 126,847,750 -1,544 8.23% 281,085,022
2013-10-22 2013-10-18 2.203 126,849,294 -1,543 8.23% 279,444,651
2013-10-10 2013-10-08 2.151 126,850,837 -1,543 8.23% 272,872,802
2013-10-09 2013-10-07 2.151 126,852,380 +3,086 8.23% 272,876,121
2013-10-08 2013-10-04 2.164 126,849,294 +1,544 8.23% 274,513,275
2013-10-04 2013-10-02 2.151 126,847,750 +1,543 8.23% 272,866,162
2013-10-02 2013-09-27 2.164 126,846,207 +4,630 8.23% 274,506,595
2013-09-30 2013-09-26 2.164 126,841,577 +3,087 8.23% 274,496,575
2013-09-27 2013-09-25 2.125 126,838,490 +1,543 8.23% 269,558,938
2013-09-26 2013-09-24 2.138 126,836,947 -3,086 8.23% 271,199,291
2013-09-24 2013-09-19 2.073 126,840,033 +89,515 8.23% 262,987,529
2013-09-19 2013-09-17 1.996 126,750,518 +54,019 8.22% 252,946,858
2013-09-18 2013-09-16 2.022 126,696,499 +55,561 8.22% 256,122,680
2013-09-17 2013-09-13 1.983 126,640,938 +29,324 8.21% 251,087,085
2013-09-16 2013-09-12 1.983 126,611,614 +16,977 8.21% 251,028,945
2013-09-13 2013-09-11 1.983 126,594,637 +57,105 8.21% 250,995,286
2013-09-11 2013-09-09 1.983 126,537,532 +69,452 8.21% 250,882,065
2013-09-10 2013-09-06 1.983 126,468,080 +23,150 8.20% 250,744,365
2013-09-09 2013-09-05 1.944 126,444,930 +1,544 8.20% 245,782,810
2013-09-06 2013-09-04 1.983 126,443,386 +270,090 8.20% 250,739,392
2013-09-05 2013-09-03 1.983 126,173,296 +1,680,307 8.18% 250,203,799
2013-09-04 2013-09-02 1.983 124,492,989 +97,468 8.18% 246,871,722
2013-09-03 2013-08-30 1.983 124,395,521 +22,844 8.18% 246,678,441
2013-08-30 2013-08-28 1.983 124,372,677 +296,972 8.17% 246,633,141
2013-08-29 2013-08-27 1.983 124,075,705 +45,688 8.15% 246,044,240
2013-08-28 2013-08-26 1.983 124,030,017 +19,798 8.15% 245,953,640
2013-08-27 2013-08-23 1.983 124,010,219 +89,853 8.15% 245,914,381
2013-08-26 2013-08-22 1.983 123,920,366 +38,073 8.14% 245,736,201
2013-08-23 2013-08-21 1.996 123,882,293 +42,642 8.14% 247,287,593
2013-08-22 2013-08-20 1.996 123,839,651 +677,705 8.14% 247,202,473
2013-08-21 2013-08-19 2.036 123,161,946 +179,706 8.09% 250,701,969
2013-08-20 2013-08-16 2.022 122,982,240 +71,578 8.08% 248,721,097
2013-08-19 2013-08-15 2.022 122,910,662 +554,347 8.08% 248,576,336
2013-08-16 2013-08-13 2.036 122,356,315 +77,669 8.04% 249,062,069
2013-08-15 2013-08-12 2.036 122,278,646 +45,688 8.04% 248,903,970
2013-08-13 2013-08-09 2.009 122,232,958 +1,523 8.03% 245,600,506
2013-08-12 2013-08-08 2.009 122,231,435 -1,523 8.03% 245,597,446
2013-08-07 2013-08-05 2.049 122,232,958 +1,523 8.03% 250,416,202
2013-08-06 2013-08-02 2.049 122,231,435 +31,982 8.03% 250,413,082
2013-08-02 2013-07-31 2.101 122,199,453 +16,752 8.03% 256,766,729
2013-08-01 2013-07-30 2.101 122,182,701 +191,890 8.03% 256,731,530
2013-07-31 2013-07-29 2.101 121,990,811 +31,981 8.02% 256,328,329
2013-07-29 2013-07-25 2.127 121,958,830 +74,624 8.02% 259,464,394
2013-07-26 2013-07-24 2.075 121,884,206 +15,229 8.01% 252,903,025
2013-07-25 2013-07-23 2.062 121,868,977 +4,569 8.01% 251,270,974
2013-07-24 2013-07-22 2.062 121,864,408 +126,403 8.01% 251,261,553
2013-07-23 2013-07-19 2.088 121,738,005 +117,266 8.00% 254,198,398
2013-07-22 2013-07-18 2.075 121,620,739 +1,523 7.99% 252,356,345
2013-07-19 2013-07-17 2.075 121,619,216 +28,936 7.99% 252,353,185
2013-07-18 2013-07-16 2.075 121,590,280 +86,807 7.99% 252,293,145
2013-07-17 2013-07-15 2.088 121,503,473 +114,220 7.99% 253,708,677
2013-07-16 2013-07-12 2.062 121,389,253 +45,688 7.98% 250,281,873
2013-07-15 2013-07-11 2.036 121,343,565 +689,888 7.97% 247,000,568
2013-07-11 2013-07-09 1.996 120,653,677 +68,532 7.93% 240,842,793
2013-07-10 2013-07-08 1.996 120,585,145 +430,989 7.92% 240,705,992
2013-07-08 2013-07-04 2.009 120,154,156 +453,834 7.90% 241,423,606
2013-07-05 2013-07-03 1.996 119,700,322 +22,844 7.87% 238,939,753
2013-07-04 2013-07-02 2.049 119,677,478 +30,459 7.87% 245,180,842
2013-07-03 2013-06-28 2.049 119,647,019 +214,733 7.86% 245,118,441
2013-06-27 2013-06-25 2.036 119,432,286 -1,523 7.85% 243,110,070
2013-06-26 2013-06-24 2.036 119,433,809 +1,105,649 7.85% 243,113,170
2013-06-25 2013-06-21 2.036 118,328,160 +316,770 7.78% 240,862,569
2013-06-24 2013-06-20 2.075 118,011,390 +162,953 7.76% 244,867,145
2013-06-21 2013-06-19 2.114 117,848,437 +159,908 7.74% 249,171,982
2013-06-20 2013-06-18 2.101 117,688,529 -1,523 7.73% 247,288,330
2013-06-19 2013-06-17 2.075 117,690,052 +39,597 7.73% 244,200,386
2013-06-18 2013-06-14 2.075 117,650,455 +511,705 7.73% 244,118,224
2013-06-17 2013-06-13 2.062 117,138,750 +852,606 7.70% 241,518,133
2013-06-14 2013-06-11 2.101 116,286,144 +583,283 7.64% 244,341,624
2013-06-13 2013-06-10 2.101 115,702,861 +67,009 7.60% 243,116,024
2013-06-11 2013-06-07 2.114 115,635,852 +79,193 7.60% 244,493,819
2013-06-10 2013-06-06 2.167 115,556,659 +426,421 7.59% 250,396,599
2013-06-07 2013-06-05 2.167 115,130,238 +141,632 7.57% 249,472,599
2013-06-06 2013-06-04 2.167 114,988,606 +1,077,207 7.56% 249,165,700
2013-06-05 2013-06-03 2.167 113,911,399 +344,800 7.49% 246,831,530
2013-06-04 2013-05-31 2.167 113,566,599 -366,380 7.46% 246,084,392
2013-06-03 2013-05-30 2.193 113,932,979 +158,385 7.49% 249,870,755
2013-05-31 2013-05-29 2.206 113,774,594 +129,449 7.48% 251,017,547
2013-05-30 2013-05-28 2.180 113,645,145 +94,422 7.47% 247,747,043
2013-05-29 2013-05-27 2.114 113,550,723 +3,046 7.46% 240,085,142
2013-05-28 2013-05-24 2.114 113,547,677 +1,017,319 7.46% 240,078,702
2013-05-27 2013-05-23 2.101 112,530,358 +321,338 7.40% 236,449,929
2013-05-24 2013-05-22 2.154 112,209,020 +447,742 7.37% 241,669,098
2013-05-23 2013-05-21 2.141 111,761,278 +540,641 7.34% 239,237,066
2013-05-22 2013-05-20 2.127 111,220,637 +173,614 7.31% 236,619,154
2013-05-21 2013-05-16 2.127 111,047,023 +363,981 7.30% 236,249,794
2013-05-20 2013-05-15 2.127 110,683,042 +670,090 7.27% 235,475,434
2013-05-16 2013-05-14 2.062 110,012,952 +185,798 7.23% 226,826,074
2013-05-15 2013-05-13 2.062 109,827,154 +109,651 7.22% 226,442,993
2013-05-14 2013-05-10 2.062 109,717,503 +88,330 7.21% 226,216,913
2013-05-10 2013-05-08 2.101 109,629,173 +249,761 7.20% 230,353,930
2013-05-09 2013-05-07 2.088 109,379,412 +76,146 7.19% 228,392,697
2013-05-08 2013-05-06 2.101 109,303,266 +639,632 7.18% 229,669,130
2013-05-07 2013-05-03 2.114 108,663,634 +694,457 7.14% 229,752,161
2013-05-06 2013-05-02 2.049 107,969,177 +327,430 7.10% 221,194,281
2013-05-03 2013-04-30 1.996 107,641,747 +102,037 7.07% 214,869,033
2013-05-02 2013-04-29 1.996 107,539,710 +91,375 7.07% 214,665,352
2013-04-30 2013-04-26 2.022 107,448,335 +575,669 7.06% 217,305,098
2013-04-29 2013-04-25 1.957 106,872,666 +86,807 7.02% 209,123,296
2013-04-26 2013-04-24 1.944 106,785,859 +188,843 7.02% 207,551,065
2013-04-25 2013-04-23 1.970 106,597,016 +22,844 7.01% 209,983,810
2013-04-24 2013-04-22 1.970 106,574,172 +159,908 7.00% 209,938,810
2013-04-23 2013-04-19 1.957 106,414,264 +117,266 6.99% 208,226,317
2013-04-22 2013-04-18 1.970 106,296,998 +306,109 6.99% 209,392,809
2013-04-19 2013-04-17 2.009 105,990,889 +169,046 6.97% 212,965,606
2013-04-18 2013-04-16 2.009 105,821,843 +31,981 6.95% 212,625,945
2013-04-17 2013-04-15 2.009 105,789,862 +74,624 6.95% 212,561,686
2013-04-16 2013-04-12 2.036 105,715,238 +159,908 6.95% 215,188,369
2013-04-15 2013-04-11 2.036 105,555,330 +659,429 6.94% 214,862,869
2013-04-12 2013-04-10 2.036 104,895,901 +123,358 6.89% 213,520,570
2013-04-11 2013-04-09 2.022 104,772,543 +207,119 6.89% 211,893,537
2013-04-10 2013-04-08 2.009 104,565,424 +193,412 6.87% 210,101,444
2013-04-09 2013-04-05 2.009 104,372,012 +229,963 6.86% 209,712,825
2013-04-08 2013-04-03 2.022 104,142,049 +590,897 6.84% 210,618,417
2013-04-05 2013-04-02 1.970 103,551,152 +196,458 6.81% 203,983,810
2013-04-03 2013-03-28 1.930 103,354,694 +178,184 6.79% 199,524,874
2013-03-28 2013-03-26 1.917 103,176,510 +120,311 6.78% 197,825,920
2013-03-27 2013-03-25 1.930 103,056,199 +153,816 6.77% 198,948,633
2013-03-26 2013-03-22 1.917 102,902,383 +118,789 6.76% 197,300,321
2013-03-25 2013-03-21 1.891 102,783,594 +159,908 6.75% 194,372,937
2013-03-22 2013-03-20 1.891 102,623,686 +155,339 6.74% 194,070,536
2013-03-21 2013-03-19 1.852 102,468,347 +415,760 6.73% 189,739,760
2013-03-20 2013-03-18 1.825 102,052,587 +555,870 6.71% 186,289,477
2013-03-19 2013-03-15 1.891 101,496,717 +3,688,542 6.67% 191,939,337
2013-03-18 2013-03-14 1.904 97,808,175 +170,568 6.43% 186,248,448
2013-03-15 2013-03-13 1.878 97,637,607 +251,284 6.42% 183,359,184
2013-03-14 2013-03-12 1.904 97,386,323 +219,302 6.40% 185,445,148
2013-03-13 2013-03-11 1.891 97,167,021 +283,265 6.39% 183,751,496
2013-03-12 2013-03-08 1.904 96,883,756 +272,605 6.37% 184,488,149
2013-03-11 2013-03-07 1.904 96,611,151 +201,027 6.35% 183,969,049
2013-03-08 2013-03-06 1.891 96,410,124 +153,816 6.34% 182,320,137
2013-03-07 2013-03-05 1.878 96,256,308 +181,229 6.33% 180,765,165
2013-03-06 2013-03-04 1.878 96,075,079 +321,339 6.31% 180,424,825
2013-03-05 2013-03-01 1.904 95,753,740 +95,944 6.29% 182,336,348
2013-03-04 2013-02-28 1.904 95,657,796 +2,122,968 6.29% 182,153,650
2013-03-01 2013-02-27 1.904 93,534,828 +371,595 6.15% 178,111,048
2013-02-28 2013-02-26 1.839 93,163,233 +761,466 6.12% 171,286,088
2013-02-27 2013-02-25 1.904 92,401,767 +1,398,051 6.07% 175,953,449
2013-02-26 2013-02-22 1.878 91,003,716 +424,898 5.98% 170,901,025
2013-02-25 2013-02-21 1.917 90,578,818 +205,596 5.95% 173,671,682
2013-02-22 2013-02-20 1.930 90,373,222 +380,733 5.94% 174,464,313
2013-02-21 2013-02-19 1.944 89,992,489 +184,275 5.91% 174,911,145
2013-02-20 2013-02-18 1.944 89,808,214 +394,439 5.90% 174,552,985
2013-02-19 2013-02-15 1.930 89,413,775 +24,367 5.88% 172,612,113
2013-02-18 2013-02-14 1.917 89,389,408 +33,505 5.87% 171,391,161
2013-02-15 2013-02-08 1.917 89,355,903 +57,871 5.87% 171,326,920
2013-02-14 2013-02-07 1.917 89,298,032 +108,128 5.87% 171,215,961
2013-02-08 2013-02-06 1.970 89,189,904 +138,587 5.86% 175,693,810
2013-02-07 2013-02-05 1.944 89,051,317 +54,826 5.85% 173,081,865
2013-02-05 2013-02-01 1.983 88,996,491 +1,523 5.85% 176,481,560
2013-02-04 2013-01-31 1.904 88,994,968 +83,761 5.85% 169,466,148
2013-02-01 2013-01-30 1.957 88,911,207 +56,348 5.84% 173,977,177
2013-01-31 2013-01-29 1.878 88,854,859 +497,999 5.84% 166,865,565
2013-01-30 2013-01-28 1.891 88,356,860 +462,971 5.81% 167,090,697
2013-01-29 2013-01-25 1.839 87,893,889 +1,186,364 5.78% 161,598,089
2013-01-28 2013-01-24 1.852 86,707,525 +624,402 5.70% 160,555,581
2013-01-07 2013-01-03 1.747 86,083,123 -22,844 5.66% 150,355,445
2012-12-21 2012-12-19 1.694 86,105,967 -45,687 5.66% 145,872,177
2012-12-10 2012-12-06 1.668 86,151,654 +45,687 5.67% 143,686,791
2012-12-06 2012-12-04 1.642 86,105,967 -76,146 5.67% 141,349,008
2012-12-05 2012-12-03 1.642 86,182,113 +56,896 5.67% 141,474,007
2012-12-04 2012-11-30 1.681 86,125,217 +18,943 5.67% 144,773,743
2012-11-07 2012-11-05 1.733 86,106,274 +3,046 5.67% 149,265,085
2012-11-06 2012-11-02 1.747 86,103,228 +13,706 5.67% 150,390,561
2012-10-29 2012-10-25 1.786 86,089,522 -3,046 5.67% 153,758,350
2012-10-26 2012-10-24 1.812 86,092,568 +1,203,566 5.67% 156,025,022
2012-10-25 2012-10-22 1.904 84,889,002 -2,974 5.59% 161,647,478
2012-10-24 2012-10-19 1.904 84,891,976 +176,660 5.59% 161,653,142
2012-10-22 2012-10-18 1.917 84,715,316 +135,541 5.58% 162,429,271
2012-10-19 2012-10-17 1.865 84,579,775 +1,523 5.57% 157,726,394
2012-10-18 2012-10-16 1.878 84,578,252 +386,825 5.57% 158,834,283
2012-10-17 2012-10-15 1.891 84,191,427 -730,090 5.54% 159,213,492
2012-10-16 2012-10-12 1.878 84,921,517 +28,936 5.59% 159,478,920
2012-10-15 2012-10-11 1.865 84,892,581 -664,604 5.59% 158,309,722
2012-10-12 2012-10-10 1.891 85,557,185 +65,486 5.63% 161,796,262
2012-10-11 2012-10-09 1.852 85,491,699 +255,853 5.63% 158,304,247
2012-10-10 2012-10-08 1.825 85,235,846 +182,752 5.61% 155,591,755
2012-10-09 2012-10-05 1.825 85,053,094 +335,500 5.60% 155,258,155
2012-10-08 2012-10-04 1.773 84,717,594 +197,526 5.58% 150,195,488
2012-10-05 2012-10-03 1.786 84,520,068 +137,064 5.57% 150,955,260
2012-10-04 2012-09-28 1.773 84,383,004 +292,403 5.56% 149,602,295
2012-10-03 2012-09-27 1.760 84,090,601 +834,493 5.54% 147,979,569
2012-09-28 2012-09-26 1.760 83,256,108 +68,532 5.48% 146,511,059
2012-09-27 2012-09-25 1.786 83,187,576 +4,795,260 5.48% 148,575,391
2012-09-26 2012-09-24 1.773 78,392,316 -4,582,810 5.16% 138,981,428
2012-09-25 2012-09-21 1.733 82,975,126 +798,016 5.46% 143,837,245
2012-09-24 2012-09-20 1.655 82,177,110 +1,666,088 5.41% 135,978,709
2012-09-21 2012-09-19 1.668 80,511,022 +68,532 5.30% 134,279,144
2012-09-20 2012-09-18 1.576 80,442,490 +258,898 5.30% 126,769,932
2012-09-17 2012-09-13 1.523 80,183,592 +31,982 5.28% 122,149,868
2012-06-28 2012-06-26 1.576 80,151,610 -6,067 5.27% 126,311,532
2012-06-27 2012-06-25 1.602 80,157,677 +6,092 5.27% 128,426,444
2012-06-07 2012-06-05 1.589 80,151,585 +1,987,229 5.26% 127,364,088
2012-04-17 2012-04-13 1.697 78,164,356 +46 5.26% 132,627,067
2012-03-21 2012-03-19 1.818 78,164,310 +1,262,398 5.26% 142,100,346
2012-03-20 2012-03-16 1.818 76,901,912 +445,552 5.17% 139,805,344
2012-03-16 2012-03-14 1.818 76,456,360 +2,004,983 5.14% 138,995,344
2012-03-13 2012-03-09 1.805 74,451,377 -5,940 5.01% 134,347,751
2012-03-08 2012-03-06 1.778 74,457,317 +172,280 5.01% 132,353,119
2012-03-07 2012-03-05 1.791 74,285,037 +87,625 5.00% 133,047,235
2012-03-06 2012-03-02 1.791 74,197,412 +118,814 4.99% 132,890,295
2012-03-05 2012-03-01 1.805 74,078,598 +179,706 4.98% 133,675,070
2012-03-02 2012-02-29 1.805 73,898,892 +111,388 4.97% 133,350,790
2012-02-14 2012-02-10 1.831 73,787,504 +638,624 4.96% 135,137,100
2012-02-03 2012-02-01 1.764 73,148,880 -8,911 4.92% 129,042,225
2012-01-13 2012-01-11 1.778 73,157,791 +314 4.92% 130,043,120
2012-01-09 2012-01-05 1.791 73,157,477 -2,970 4.92% 131,027,733
2011-12-30 2011-12-28 1.805 73,160,447 -463,374 4.92% 132,018,264
2011-12-19 2011-12-15 1.831 73,623,821 +1,485 4.95% 134,837,325
2011-12-12 2011-12-08 1.885 73,622,336 -4,455 4.95% 138,800,329
2011-12-09 2011-12-07 1.872 73,626,791 -4,456 4.95% 137,817,237
2011-12-06 2011-12-02 1.885 73,631,247 +169,310 4.95% 138,817,129
2011-12-05 2011-12-01 1.872 73,461,937 +317,827 4.94% 137,508,658
2011-12-02 2011-11-30 1.858 73,144,110 -20,792 4.92% 135,928,747
2011-11-30 2011-11-28 1.683 73,164,902 -10,397 4.92% 123,158,864
2011-11-25 2011-11-23 1.589 73,175,299 -1,485 4.92% 116,278,489
2011-11-23 2011-11-21 1.576 73,176,784 -1,485 4.92% 115,295,418
2011-11-22 2011-11-18 1.589 73,178,269 +17,822 4.92% 116,283,209
2011-11-21 2011-11-17 1.603 73,160,447 +2,970 4.92% 117,240,100
2011-11-15 2011-11-11 1.603 73,157,477 +7,426 4.92% 117,235,340
2011-11-14 2011-11-10 1.562 73,150,051 +1,486 4.92% 114,268,227
2011-11-10 2011-11-08 1.643 73,148,565 -10,397 4.92% 120,176,211
2011-11-09 2011-11-07 1.616 73,158,962 +4,456 4.92% 118,222,911
2011-11-08 2011-11-04 1.643 73,154,506 +7,426 4.92% 120,185,972
2011-11-04 2011-11-02 1.616 73,147,080 +2,970 4.92% 118,203,710
2011-10-31 2011-10-27 1.683 73,144,110 -2,970 4.92% 123,123,865
2011-10-24 2011-10-20 1.562 73,147,080 -4,456 4.92% 114,263,586
2011-10-21 2011-10-19 1.603 73,151,536 +4,456 4.92% 117,225,820
2011-10-20 2011-10-18 1.522 73,147,080 -2,971 4.92% 111,308,494
2011-10-19 2011-10-17 1.629 73,150,051 +1,486 4.92% 119,193,582
2011-10-18 2011-10-14 1.643 73,148,565 -7,426 4.92% 120,176,211
2011-10-17 2011-10-13 1.643 73,155,991 -154,458 4.92% 120,188,412
2011-10-14 2011-10-12 1.589 73,310,449 -338,620 4.93% 116,493,248
2011-10-13 2011-10-11 1.535 73,649,069 -256,935 4.95% 113,064,165
2011-10-12 2011-10-10 1.441 73,906,004 -234,657 4.97% 106,491,849
2011-10-11 2011-10-07 1.495 74,140,661 -298,520 4.98% 110,823,612
2011-10-10 2011-10-06 1.468 74,439,181 -204,954 5.00% 109,264,970
2011-10-07 2011-10-04 1.454 74,644,135 -207,924 5.02% 108,560,619
2011-10-06 2011-10-03 1.454 74,852,059 +2,201,027 5.03% 108,863,019
2011-10-04 2011-09-30 1.495 72,651,032 -196,043 4.88% 108,596,952
2011-10-03 2011-09-28 1.549 72,847,075 +1,485 4.90% 112,813,955
2011-09-30 2011-09-27 1.549 72,845,590 -114,358 4.90% 112,811,656
2011-09-28 2011-09-26 1.468 72,959,948 +1,032,195 4.90% 107,093,690
2011-09-27 2011-09-23 1.549 71,927,753 -13,367 4.84% 111,390,256
2011-09-26 2011-09-22 1.576 71,941,120 +111,388 4.84% 113,348,538
2011-09-23 2011-09-21 1.697 71,829,732 -124,754 4.83% 121,878,657
2011-09-22 2011-09-20 1.710 71,954,486 -234,658 4.84% 123,059,307
2011-09-21 2011-09-19 1.724 72,189,144 +328,224 4.85% 124,432,759
2011-09-20 2011-09-16 1.791 71,860,920 -533,177 4.83% 128,705,552
2011-09-19 2011-09-15 1.751 72,394,097 -71,289 4.87% 126,735,819
2011-09-16 2011-09-14 1.764 72,465,386 +641,595 4.87% 127,836,471
2011-09-15 2011-09-12 1.778 71,823,791 +83,170 4.83% 127,671,842
2011-09-14 2011-09-09 1.805 71,740,621 -142,577 4.82% 129,456,183
2011-09-12 2011-09-08 1.805 71,883,198 +302,976 4.83% 129,713,464
2011-09-09 2011-09-07 1.791 71,580,222 -632,684 4.81% 128,202,812
2011-09-08 2011-09-06 1.818 72,212,906 +665,357 4.85% 131,280,874
2011-09-07 2011-09-05 1.764 71,547,549 -644,565 4.81% 126,217,311
2011-09-06 2011-09-02 1.805 72,192,114 +646,051 4.85% 130,270,904
2011-09-05 2011-09-01 1.845 71,546,063 -389,116 4.81% 131,995,515
2011-09-02 2011-08-31 1.831 71,935,179 -644,565 4.84% 131,744,685
2011-09-01 2011-08-30 1.831 72,579,744 +1,045,562 4.88% 132,925,165
2011-08-31 2011-08-29 1.818 71,534,182 -470,800 4.81% 130,046,974
2011-08-30 2011-08-26 1.818 72,004,982 +470,800 4.84% 130,902,874
2011-08-29 2011-08-25 1.831 71,534,182 -660,902 4.81% 131,010,285
2011-08-26 2011-08-24 1.818 72,195,084 -1,485 4.85% 131,248,474
2011-08-25 2011-08-23 1.805 72,196,569 +188,617 4.85% 130,278,943
2011-08-24 2011-08-22 1.778 72,007,952 +591,099 4.84% 127,999,201
2011-08-23 2011-08-19 1.805 71,416,853 +243,568 4.80% 128,871,943
2011-08-22 2011-08-18 1.818 71,173,285 -245,054 4.78% 129,390,874
2011-08-19 2011-08-17 1.845 71,418,339 -356,441 4.80% 131,759,877
2011-08-17 2011-08-15 1.778 71,774,780 +329,708 4.82% 127,584,721
2011-08-16 2011-08-12 1.670 71,445,072 +28,219 4.80% 119,301,755
2011-08-15 2011-08-11 1.656 71,416,853 -22,278 4.80% 118,292,902
2011-08-11 2011-08-09 1.656 71,439,131 +334,164 4.80% 118,329,803
2011-08-10 2011-08-08 1.670 71,104,967 +531,692 4.78% 118,733,834
2011-08-09 2011-08-05 1.751 70,573,275 +510,900 4.74% 123,548,220
2011-08-08 2011-08-04 1.805 70,062,375 -7,426 4.71% 126,427,783
2011-08-05 2011-08-03 1.805 70,069,801 -77,229 4.71% 126,441,183
2011-08-04 2011-08-02 1.831 70,147,030 -66,833 4.72% 128,469,805
2011-08-03 2011-08-01 1.845 70,213,863 -109,903 4.72% 129,537,736
2011-08-02 2011-07-29 1.845 70,323,766 -17,822 4.73% 129,740,496
2011-08-01 2011-07-28 1.858 70,341,588 -152,973 4.73% 130,720,627
2011-07-29 2011-07-27 1.872 70,494,561 -139,606 4.81% 131,954,218
2011-07-28 2011-07-26 1.872 70,634,167 +259,905 4.82% 132,215,538
2011-07-27 2011-07-25 1.872 70,374,262 +259,906 4.80% 131,729,038
2011-07-25 2011-07-21 1.858 70,114,356 -366,838 4.78% 130,298,346
2011-07-22 2011-07-20 1.858 70,481,194 +742,586 4.81% 130,980,067
2011-07-21 2011-07-19 1.805 69,738,608 -383,174 4.76% 125,843,544
2011-07-19 2011-07-15 1.831 70,121,782 +4,455 4.78% 128,423,565
2011-07-18 2011-07-14 1.818 70,117,327 -742,586 4.78% 127,471,175
2011-07-15 2011-07-13 1.778 70,859,913 +744,071 4.84% 125,958,481
2011-07-14 2011-07-12 1.778 70,115,842 +1,486 4.78% 124,635,842
2011-07-11 2011-07-07 1.818 70,114,356 -742,587 4.78% 127,465,773
2011-07-08 2011-07-06 1.778 70,856,943 +1,118,335 4.83% 125,953,201
2011-07-07 2011-07-05 1.778 69,738,608 -115,843 4.76% 123,965,282
2011-07-06 2011-07-04 1.764 69,854,451 -74,259 4.77% 123,230,510
2011-07-05 2011-06-30 1.710 69,928,710 +1,188,139 4.77% 119,594,747
2011-06-29 2011-06-27 1.724 68,740,571 -742,587 4.72% 118,488,437
2011-06-28 2011-06-24 1.737 69,483,158 +1,118,336 4.77% 120,704,129
2011-06-27 2011-06-23 1.724 68,364,822 -980,215 4.70% 117,840,757
2011-06-24 2011-06-22 1.724 69,345,037 +447,037 4.76% 119,530,358
2011-06-23 2011-06-21 1.710 68,898,000 +842,094 4.73% 117,831,988
2011-06-22 2011-06-20 1.670 68,055,906 +5,940 4.68% 113,642,394
2011-06-21 2011-06-17 1.764 68,049,966 +14,852 4.67% 120,047,211
2011-06-20 2011-06-16 1.818 68,035,114 -3,652,041 4.67% 123,685,774
2011-06-17 2011-06-15 1.858 71,687,155 +3,640,160 4.92% 133,221,187
2011-06-16 2011-06-14 1.872 68,046,995 +343,075 4.67% 127,372,777
2011-06-15 2011-06-13 1.858 67,703,920 -26,733 4.65% 125,818,867
2011-06-13 2011-06-09 1.953 67,730,653 +274,757 4.65% 132,253,183
2011-06-10 2011-06-08 1.966 67,455,896 +347,530 4.63% 132,625,074
2011-06-09 2011-06-07 1.980 67,108,366 -678,724 4.61% 132,845,506
2011-06-08 2011-06-03 2.006 67,787,090 +141,092 4.66% 136,014,787
2011-06-07 2011-06-02 2.033 67,645,998 -8,264,990 4.65% 137,553,588
2011-06-03 2011-06-01 2.087 75,910,988 -66,833 5.21% 158,448,893
2011-06-02 2011-05-31 2.101 75,977,821 +213,865 5.22% 159,611,544
2011-05-31 2011-05-27 2.142 75,763,956 +9,103,487 5.20% 162,290,200
2011-05-30 2011-05-26 2.101 66,660,469 +152,244 4.65% 140,061,601
2011-05-27 2011-05-25 2.115 66,508,225 -7,841,020 4.64% 140,649,132
2011-05-26 2011-05-24 2.128 74,349,245 +8,867,347 5.19% 158,245,424
2011-05-25 2011-05-23 2.142 65,481,898 +1,520,124 4.57% 140,265,515
2011-05-24 2011-05-20 2.169 63,961,774 -595,150 4.47% 138,754,675
2011-05-23 2011-05-19 2.169 64,556,924 -403,118 4.51% 140,045,756
2011-05-20 2011-05-18 2.183 64,960,042 +942,564 4.54% 141,806,546
2011-05-19 2011-05-17 2.169 64,017,478 +285,111 4.47% 138,875,516
2011-05-18 2011-05-16 2.210 63,732,367 +665,413 4.45% 140,865,637
2011-05-17 2011-05-13 2.210 63,066,954 +880,367 4.40% 139,394,896
2011-05-16 2011-05-12 2.210 62,186,587 +22,618 4.34% 137,449,048
2011-05-13 2011-05-11 2.265 62,163,969 -485,003 4.34% 140,791,626
2011-05-12 2011-05-09 2.265 62,648,972 +975,444 4.37% 141,890,081
2011-05-11 2011-05-06 2.278 61,673,528 -1,216,684 4.31% 140,522,305
2011-05-09 2011-05-05 2.251 62,890,212 +256,530 4.39% 141,578,401
2011-05-06 2011-05-04 2.292 62,633,682 +1,619,803 4.37% 143,564,554
2011-05-05 2011-05-03 2.306 61,013,879 -601,013 4.26% 140,684,205
2011-05-04 2011-04-29 2.319 61,614,892 +601,013 4.30% 142,910,656
2011-05-03 2011-04-28 2.319 61,013,879 -587,820 4.26% 141,516,656
2011-04-29 2011-04-27 2.319 61,601,699 +29,318 4.30% 142,880,056
2011-04-28 2011-04-26 2.347 61,572,381 +587,820 4.30% 144,492,197
2011-04-27 2011-04-21 2.374 60,984,561 -473,481 4.26% 144,776,859
2011-04-26 2011-04-20 2.374 61,458,042 +124,600 4.56% 145,900,899
2011-04-21 2011-04-19 2.360 61,333,442 +124,600 4.55% 144,768,289
2011-04-20 2011-04-18 2.374 61,208,842 -589,286 4.54% 145,309,300
2011-04-19 2011-04-15 2.374 61,798,128 +1,088,206 4.58% 146,708,261
2011-04-18 2011-04-14 2.415 60,709,922 -633,262 4.50% 146,609,780
2011-04-15 2011-04-13 2.415 61,343,184 -609,842 4.55% 148,139,059
2011-04-14 2011-04-12 2.415 61,953,026 +990,453 4.59% 149,611,780
2011-04-13 2011-04-11 2.415 60,962,573 -809,169 4.52% 147,219,913
2011-04-12 2011-04-08 2.469 61,771,742 +46,909 4.58% 152,545,157
2011-04-11 2011-04-07 2.524 61,724,833 +162,713 4.58% 155,797,919
2011-04-08 2011-04-06 2.483 61,562,120 -86,487 4.56% 152,867,427
2011-04-07 2011-04-04 2.360 61,648,607 -357,676 4.57% 145,512,188
2011-04-06 2011-04-01 2.292 62,006,283 +410,447 4.60% 142,126,473
2011-04-04 2011-03-31 2.265 61,595,836 +419,244 4.57% 139,504,894
2011-04-01 2011-03-30 2.347 61,176,592 -552,639 4.54% 143,563,397
2011-03-30 2011-03-28 2.292 61,729,231 +104,078 4.59% 141,491,434
2011-03-29 2011-03-25 2.347 61,625,153 +192,031 4.58% 144,616,038
2011-03-25 2011-03-23 2.360 61,433,122 +4,397 4.57% 145,003,568
2011-03-23 2011-03-21 2.306 61,428,725 +414,846 4.56% 141,640,746
2011-03-22 2011-03-18 2.238 61,013,879 +77,692 4.53% 136,521,951
2011-03-21 2011-03-17 2.224 60,936,187 -20,523 4.53% 135,516,720
2011-03-17 2011-03-15 2.251 60,956,710 +823,828 4.53% 137,225,703
2011-03-16 2011-03-14 2.374 60,132,882 +2,932 4.47% 142,754,980
2011-03-14 2011-03-10 2.429 60,129,950 -20,523 4.47% 146,029,583
2011-03-11 2011-03-09 2.429 60,150,473 +533,583 4.47% 146,079,425
2011-03-10 2011-03-08 2.415 59,616,890 -196,429 4.43% 143,970,192
2011-03-09 2011-03-07 2.442 59,813,319 +87,953 4.44% 146,076,695
2011-03-08 2011-03-04 2.388 59,725,366 +95,283 4.44% 142,602,411
2011-03-07 2011-03-03 2.319 59,630,083 +13,193 4.43% 138,307,056
2011-03-04 2011-03-02 2.333 59,616,890 -1,452,320 4.43% 139,089,846
2011-03-03 2011-03-01 2.306 61,069,210 +74,760 4.54% 140,811,786
2011-03-02 2011-02-28 2.265 60,994,450 +136,327 4.53% 138,142,849
2011-02-28 2011-02-24 2.142 60,858,123 +143,852 4.52% 130,361,157
2011-02-25 2011-02-23 2.183 60,714,271 +185,795 4.56% 132,538,108
2011-02-24 2011-02-22 2.251 60,528,476 -605,606 4.55% 136,261,663
2011-02-23 2011-02-21 2.360 61,134,082 -778,352 4.59% 144,297,730
2011-02-22 2011-02-18 2.442 61,912,434 +469,083 4.65% 151,203,175
2011-02-21 2011-02-17 2.456 61,443,351 +1,021,723 4.61% 150,895,886
2011-02-18 2011-02-16 2.401 60,421,628 -406,084 4.54% 145,089,202
2011-02-15 2011-02-11 2.265 60,827,712 -1,466 4.57% 137,765,213
2011-02-14 2011-02-10 2.251 60,829,178 +1,466 4.57% 136,938,603
2011-02-11 2011-02-09 2.333 60,827,712 -4,397 4.57% 141,914,768
2011-02-07 2011-01-31 2.292 60,832,109 +8,795 4.57% 139,435,114
2011-02-01 2011-01-28 2.238 60,823,314 -4,398 4.57% 136,095,551
2011-01-31 2011-01-27 2.210 60,827,712 -5,863 4.57% 134,445,570
2011-01-28 2011-01-26 2.210 60,833,575 +11,727 4.57% 134,458,529
2011-01-26 2011-01-24 2.142 60,821,848 -20,523 4.57% 130,283,454
2011-01-21 2011-01-19 2.033 60,842,371 -7,329 4.57% 123,686,528
2011-01-17 2011-01-13 2.006 60,849,700 +148,054 4.57% 122,041,005
2011-01-14 2011-01-12 2.047 60,701,646 +5,864 4.56% 124,228,639
2011-01-10 2011-01-06 1.978 60,695,782 +126,066 4.56% 120,076,083
2011-01-07 2011-01-05 1.951 60,569,716 -8,795 4.55% 118,173,902
2011-01-05 2011-01-03 1.869 60,578,511 -2,932 4.55% 113,231,996
2010-12-30 2010-12-28 1.842 60,581,443 +4,398 4.55% 111,584,374
2010-12-29 2010-12-24 1.883 60,577,045 +124,600 4.55% 114,055,746
2010-12-28 2010-12-22 1.869 60,452,445 +378,198 4.54% 112,996,356
2010-12-23 2010-12-21 1.869 60,074,247 +277,053 4.51% 112,289,437
2010-12-22 2010-12-20 1.842 59,797,194 -36,647 4.49% 110,139,874
2010-12-21 2010-12-17 1.856 59,833,841 +48,374 4.49% 111,023,724
2010-12-17 2010-12-15 1.842 59,785,467 +146,588 4.49% 110,118,274
2010-12-16 2010-12-14 1.842 59,638,879 +5,864 4.48% 109,848,275
2010-12-13 2010-12-09 1.869 59,633,015 +8,795 4.48% 111,464,696
2010-12-10 2010-12-08 1.883 59,624,220 -13,193 4.48% 112,261,747
2010-12-06 2010-12-02 1.937 59,637,413 -1,466 4.48% 115,541,271
2010-12-02 2010-11-30 1.910 59,638,879 +2,932 4.48% 113,916,729
2010-11-30 2010-11-26 1.951 59,635,947 -7,329 4.48% 116,352,082
2010-11-29 2010-11-25 2.019 59,643,276 -432,437 4.48% 120,435,135
2010-11-25 2010-11-23 1.760 60,075,713 +5,864 4.51% 105,734,970
2010-11-24 2010-11-22 1.774 60,069,849 +1,466 4.51% 106,544,220
2010-11-18 2010-11-16 1.760 60,068,383 +1,466 4.51% 105,722,069
2010-11-17 2010-11-15 1.787 60,066,917 -11,727 4.51% 107,358,550
2010-11-15 2010-11-11 1.815 60,078,644 -199,361 4.51% 109,018,892
2010-11-11 2010-11-09 1.815 60,278,005 -293,177 4.53% 109,380,653
2010-11-10 2010-11-08 1.719 60,571,182 -584,888 4.55% 104,127,776
2010-11-09 2010-11-05 1.624 61,156,070 -1,369,137 4.59% 99,292,520
2010-10-28 2010-10-26 1.487 62,525,207 +8,795 4.70% 92,984,730
2010-10-21 2010-10-19 1.528 62,516,412 -174,440 4.70% 95,530,504
2010-10-20 2010-10-18 1.528 62,690,852 -118,737 4.71% 95,797,063
2010-10-15 2010-10-13 1.528 62,809,589 -801,839 4.72% 95,978,504
2010-10-13 2010-10-11 1.487 63,611,428 -14,659 4.78% 94,600,110
2010-10-12 2010-10-08 1.446 63,626,087 +2,932 4.78% 92,017,638
2010-10-11 2010-10-07 1.460 63,623,155 -2,932 4.78% 92,881,448
2010-10-08 2010-10-06 1.446 63,626,087 -1,099,414 4.78% 92,017,638
2010-09-15 2010-09-13 1.337 64,725,501 +2,932 4.86% 86,542,911
2010-09-14 2010-09-10 1.337 64,722,569 +1,466 4.86% 86,538,990
2010-09-13 2010-09-09 1.337 64,721,103 +8,795 4.86% 86,537,030
2010-09-06 2010-09-02 1.283 64,712,308 -17,590 4.86% 82,993,627
2010-08-31 2010-08-27 1.323 64,729,898 +7,329 4.86% 85,665,639
2010-08-30 2010-08-26 1.323 64,722,569 +5,864 4.86% 85,655,939
2010-08-25 2010-08-23 1.378 64,716,705 -13,193 4.86% 89,180,062
2010-08-24 2010-08-20 1.378 64,729,898 -30,784 4.86% 89,198,242
2010-08-23 2010-08-19 1.419 64,760,682 +35,181 4.86% 91,891,376
2010-08-20 2010-08-18 1.446 64,725,501 +14,659 4.86% 93,607,638
2010-08-19 2010-08-17 1.474 64,710,842 -35,181 4.86% 95,352,220
2010-08-18 2010-08-16 1.364 64,746,023 -882,463 4.86% 88,337,092
2010-08-17 2010-08-13 1.242 65,628,486 +7,329 4.93% 81,482,394
2010-08-12 2010-08-10 1.242 65,621,157 +30,784 4.93% 81,473,294
2010-06-17 2010-06-14 0.914 65,590,373 -1,466 4.93% 59,957,692
2010-06-09 2010-06-07 0.914 65,591,839 -5,864 4.93% 59,959,032
2010-05-10 2010-05-06 0.982 65,597,703 -1,465 4.93% 64,439,347
2010-05-07 2010-05-05 1.010 65,599,168 -11,727 4.93% 66,230,808
2010-05-04 2010-04-30 1.023 65,610,895 -95,283 4.93% 67,137,819
2010-04-27 2010-04-23 1.023 65,706,178 -5,864 4.93% 67,235,319
2010-03-05 2010-03-03 1.064 65,712,042 -2,931 4.94% 69,930,972
2010-03-04 2010-03-02 1.078 65,714,973 -1,466 4.94% 70,830,682
2010-03-03 2010-03-01 1.091 65,716,439 -1,466 4.94% 71,728,873
2010-02-09 2010-02-05 0.969 65,717,905 +7,329 4.94% 63,660,795
2010-01-28 2010-01-26 0.996 65,710,576 -67,430 4.94% 65,446,757
2009-12-17 2009-12-15 1.037 65,778,006 -29,318 4.94% 68,206,270
2009-12-09 2009-12-07 1.064 65,807,324 +7,329 4.94% 70,032,372
2009-11-27 2009-11-25 1.091 65,799,995 +17,591 4.94% 71,820,074
2009-11-11 2009-11-09 1.091 65,782,404 +95,282 4.94% 71,800,874
2009-11-06 2009-11-04 0.955 65,687,122 -49,840 4.93% 62,734,765
2009-10-20 2009-10-16 0.900 65,736,962 -247,734 4.94% 59,194,801
2009-10-19 2009-10-15 0.900 65,984,696 -206,690 4.96% 59,417,881
2009-09-14 2009-09-10 0.982 66,191,386 +115,805 4.97% 65,022,546
2009-09-10 2009-09-08 0.982 66,075,581 -1,466 4.96% 64,908,786
2009-09-07 2009-09-03 0.941 66,077,047 +5,864 4.96% 62,205,633
2009-09-02 2009-08-31 0.969 66,071,183 -5,864 4.96% 64,003,015
2009-08-26 2009-08-24 0.982 66,077,047 +26,386 4.96% 64,910,226
2009-08-25 2009-08-21 0.955 66,050,661 +1,466 4.96% 63,081,964
2009-08-24 2009-08-20 0.955 66,049,195 +4,397 4.96% 63,080,564
2009-08-20 2009-08-18 0.955 66,044,798 -4,397 4.96% 63,076,365
2009-08-19 2009-08-17 0.969 66,049,195 -13,193 4.96% 63,981,715
2009-08-14 2009-08-12 1.051 66,062,388 -11,727 4.96% 69,402,481
2009-08-04 2009-07-31 1.091 66,074,115 -2,932 4.96% 72,119,273
2009-07-24 2009-07-22 0.996 66,077,047 +11,727 4.96% 65,811,757
2009-07-17 2009-07-15 0.955 66,065,320 -366,471 4.96% 63,095,964
2009-07-16 2009-07-14 0.928 66,431,791 -95,283 4.99% 61,633,222
2009-07-09 2009-07-07 0.969 66,527,074 +10,261 5.00% 64,444,636
2009-07-06 2009-07-02 0.969 66,516,813 -21,988 5.00% 64,434,696
2009-06-29 2009-06-25 1.010 66,538,801 +2,932 5.00% 67,179,488
2009-06-22 2009-06-18 0.982 66,535,869 +5,863 5.00% 65,360,946
2009-06-18 2009-06-16 1.010 66,530,006 -11,727 5.00% 67,170,609
2009-06-11 2009-06-09 1.037 66,541,733 +29,318 5.00% 68,998,190
2009-06-10 2009-06-08 1.078 66,512,415 -1,466 5.00% 71,690,203
2009-06-09 2009-06-05 1.078 66,513,881 +1,466 5.00% 71,691,783
2009-06-04 2009-06-02 1.105 66,512,415 -35,181 5.00% 73,505,145
2009-06-03 2009-06-01 1.160 66,547,596 +916,178 5.00% 77,175,828
2009-05-26 2009-05-22 0.955 65,631,418 -8,795 4.93% 62,681,565
2009-05-12 2009-05-08 0.887 65,640,213 +3,664,713 4.93% 58,212,110
2009-05-06 2009-05-04 0.764 61,975,500 +5,864 4.65% 47,351,972
2009-04-28 2009-04-24 0.791 61,969,636 +8,795 4.65% 49,038,473
2009-04-24 2009-04-22 0.791 61,960,841 +1,466 4.65% 49,031,513
2009-04-21 2009-04-17 0.819 61,959,375 -5,835,690 4.65% 50,721,055
2009-04-20 2009-04-16 0.873 67,795,065 -3,709,607 5.09% 59,198,139
2009-04-17 2009-04-15 0.791 71,504,672 -7,329,427 5.37% 56,583,839
2009-04-16 2009-04-14 0.819 78,834,099 -6,298,909 5.92% 64,535,007
2009-04-15 2009-04-09 0.805 85,133,008 -6,105,412 6.39% 68,529,883
2009-04-09 2009-04-07 0.791 91,238,420 -3,438,967 6.85% 72,199,759
2009-04-08 2009-04-06 0.791 94,677,387 -2,069,830 7.11% 74,921,119
2009-04-07 2009-04-03 0.805 96,747,217 -3,519,591 7.27% 77,879,023
2009-04-06 2009-04-02 0.791 100,266,808 -2,475,880 7.53% 79,344,200
2009-04-03 2009-04-01 0.778 102,742,688 -464,686 7.72% 79,901,656
2009-04-02 2009-03-31 0.791 103,207,374 -768,124 7.75% 81,671,160
2009-04-01 2009-03-30 0.819 103,975,498 -219,883 7.81% 85,116,207
2009-03-02 2009-02-26 0.860 104,195,381 -882,463 7.82% 89,561,017
2009-02-25 2009-02-23 0.873 105,077,844 -58,635 7.89% 91,753,181
2009-02-24 2009-02-20 0.860 105,136,479 -290,245 7.89% 90,369,937
2009-02-23 2009-02-19 0.900 105,426,724 -80,624 7.92% 94,934,627
2009-02-20 2009-02-18 0.900 105,507,348 -86,487 7.92% 95,007,227
2009-02-19 2009-02-17 0.914 105,593,835 -21,988 7.93% 96,525,790
2009-02-18 2009-02-16 0.928 105,615,823 -36,648 7.93% 97,986,873
2009-01-29 2009-01-22 0.900 105,652,471 -36,647 7.93% 95,137,907
2009-01-20 2009-01-16 0.955 105,689,118 -73,294 7.93% 100,938,841
2009-01-08 2009-01-06 0.996 105,762,412 -391 7.94% 105,337,791
2008-12-16 2008-12-12 0.982 105,762,803 +73,294 7.94% 103,895,192
2008-12-09 2008-12-05 0.928 105,689,509 +36,647 7.93% 98,055,237
2008-10-30 2008-10-28 0.559 105,652,862 -65,965 7.93% 59,101,040
2008-10-02 2008-09-29 0.925 105,718,827 +2,803,151 7.93% 97,790,592
2008-09-25 2008-09-23 1.051 102,915,676 +64,216 7.93% 108,179,158
2008-09-10 2008-09-08 1.205 102,851,460 -17,125 7.93% 123,968,035
2008-09-09 2008-09-05 1.177 102,868,585 -8,562 7.93% 121,105,218
2008-09-08 2008-09-04 1.191 102,877,147 -95,610 7.93% 122,557,147
2008-09-05 2008-09-03 1.233 102,972,757 -37,102 7.94% 127,000,613
2008-09-04 2008-09-02 1.219 103,009,859 -47,092 7.94% 125,602,664
2008-09-02 2008-08-29 1.233 103,056,951 -2,854 7.94% 127,104,453
2008-07-30 2008-07-28 1.317 103,059,805 +14,270 7.94% 135,774,426
2008-07-29 2008-07-25 1.345 103,045,535 +37,185 7.94% 138,644,043
2008-07-28 2008-07-24 1.359 103,008,350 -11,416 7.94% 140,037,700
2008-07-23 2008-07-21 1.388 103,019,766 -1,427 7.94% 142,940,915
2008-07-07 2008-07-03 1.303 103,021,193 +38,529 7.94% 134,279,689
2008-07-03 2008-06-30 1.359 102,982,664 +2,854 7.94% 140,002,780
2008-07-02 2008-06-27 1.373 102,979,810 +30,600,087 7.94% 141,442,188
2008-06-30 2008-06-26 1.402 72,379,723 -4,281 7.53% 101,441,981
2008-06-18 2008-06-16 1.472 72,384,004 +55,653 7.53% 106,520,380
2008-06-17 2008-06-13 1.500 72,328,351 -29,967 7.53% 108,465,880
2008-06-16 2008-06-12 1.444 72,358,318 +21,405 7.53% 104,454,341
2008-06-13 2008-06-11 1.528 72,336,913 -686,395 7.53% 110,506,360
2008-06-12 2008-06-10 1.612 73,023,308 +29,967 7.60% 117,695,578
2008-06-10 2008-06-05 1.696 72,993,341 +355,328 7.60% 123,785,398
2008-06-06 2008-06-04 1.682 72,638,013 +373,878 7.56% 122,164,777
2008-06-04 2008-06-02 1.752 72,264,135 -1,427 7.52% 126,599,977
2008-05-29 2008-05-27 2.327 72,265,562 +8,728,272 7.52% 168,185,185
2008-05-22 2008-05-20 2.216 63,537,290 +1,254 7.52% 140,781,953
2008-05-19 2008-05-15 2.311 63,536,036 -62,733 7.52% 146,855,973
2008-05-15 2008-05-13 2.264 63,598,769 -315,980 7.53% 143,959,574
2008-05-02 2008-04-29 2.264 63,914,749 -1,254 7.56% 144,674,813
2008-04-24 2008-04-22 2.184 63,916,003 -145 7.56% 139,583,368
2008-04-23 2008-04-21 2.200 63,916,148 -65,242 7.56% 140,602,544
2008-04-21 2008-04-17 2.120 63,981,390 +125,466 7.57% 135,646,568
2008-03-27 2008-03-25 1.897 63,855,924 -22,584 7.56% 121,129,982
2008-02-18 2008-02-14 2.232 63,878,508 +63,878,508 7.56% 142,556,262
2007-06-26 2007-06-22 3.620 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top