History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 41,405 | +0 | 0.00% | 13,664 |
| 2025-10-13 | 2025-10-09 | 0.330 | 41,405 | +0 | 0.00% | 13,664 |
| 2025-10-10 | 2025-10-08 | 0.330 | 41,405 | +0 | 0.00% | 13,664 |
| 2025-10-09 | 2025-10-06 | 0.330 | 41,405 | +0 | 0.00% | 13,664 |
| 2025-10-08 | 2025-10-03 | 0.325 | 41,405 | +0 | 0.00% | 13,457 |
| 2025-10-06 | 2025-10-02 | 0.335 | 41,405 | +0 | 0.00% | 13,871 |
| 2025-10-03 | 2025-09-30 | 0.320 | 41,405 | +0 | 0.00% | 13,250 |
| 2025-10-02 | 2025-09-29 | 0.320 | 41,405 | +0 | 0.00% | 13,250 |
| 2025-09-30 | 2025-09-26 | 0.320 | 41,405 | +0 | 0.00% | 13,250 |
| 2025-09-29 | 2025-09-25 | 0.320 | 41,405 | +0 | 0.00% | 13,250 |
| 2025-09-26 | 2025-09-24 | 0.320 | 41,405 | +0 | 0.00% | 13,250 |
| 2025-09-25 | 2025-09-23 | 0.315 | 41,405 | +0 | 0.00% | 13,043 |
| 2025-09-24 | 2025-09-22 | 0.315 | 41,405 | +0 | 0.00% | 13,043 |
| 2025-09-23 | 2025-09-19 | 0.315 | 41,405 | +0 | 0.00% | 13,043 |
| 2025-09-22 | 2025-09-18 | 0.310 | 41,405 | +0 | 0.00% | 12,836 |
| 2025-09-19 | 2025-09-17 | 0.320 | 41,405 | +0 | 0.00% | 13,250 |
| 2025-09-18 | 2025-09-16 | 0.305 | 41,405 | +0 | 0.00% | 12,629 |
| 2025-09-17 | 2025-09-15 | 0.300 | 41,405 | +0 | 0.00% | 12,422 |
| 2025-09-16 | 2025-09-12 | 0.310 | 41,405 | +0 | 0.00% | 12,836 |
| 2025-09-15 | 2025-09-11 | 0.305 | 41,405 | +0 | 0.00% | 12,629 |
| 2025-09-12 | 2025-09-10 | 0.310 | 41,405 | +0 | 0.00% | 12,836 |
| 2025-09-11 | 2025-09-09 | 0.310 | 41,405 | +0 | 0.00% | 12,836 |
| 2025-09-10 | 2025-09-08 | 0.305 | 41,405 | +0 | 0.00% | 12,629 |
| 2025-09-09 | 2025-09-05 | 0.310 | 41,405 | +0 | 0.00% | 12,836 |
| 2025-09-08 | 2025-09-04 | 0.300 | 41,405 | +0 | 0.00% | 12,422 |
| 2025-09-05 | 2025-09-03 | 0.305 | 41,405 | +0 | 0.00% | 12,629 |
| 2025-09-04 | 2025-09-02 | 0.300 | 41,405 | +0 | 0.00% | 12,422 |
| 2025-09-03 | 2025-09-01 | 0.305 | 41,405 | +0 | 0.00% | 12,629 |
| 2025-09-02 | 2025-08-29 | 0.315 | 41,405 | +0 | 0.00% | 13,043 |
| 2025-09-01 | 2025-08-28 | 0.315 | 41,405 | +0 | 0.00% | 13,043 |
| 2025-08-29 | 2025-08-27 | 0.315 | 41,405 | +0 | 0.00% | 13,043 |
| 2025-08-28 | 2025-08-26 | 0.325 | 41,405 | +0 | 0.00% | 13,457 |
| 2025-08-27 | 2025-08-25 | 0.325 | 41,405 | +0 | 0.00% | 13,457 |
| 2025-08-26 | 2025-08-22 | 0.325 | 41,405 | +0 | 0.00% | 13,457 |
| 2025-08-25 | 2025-08-21 | 0.330 | 41,405 | +0 | 0.00% | 13,664 |
| 2025-08-22 | 2025-08-20 | 0.310 | 41,405 | +0 | 0.00% | 12,836 |
| 2025-08-21 | 2025-08-19 | 0.310 | 41,405 | +0 | 0.00% | 12,836 |
| 2025-08-20 | 2025-08-18 | 0.315 | 41,405 | +0 | 0.00% | 13,043 |
| 2025-08-19 | 2025-08-15 | 0.315 | 41,405 | +0 | 0.00% | 13,043 |
| 2025-08-18 | 2025-08-14 | 0.295 | 41,405 | +0 | 0.00% | 12,214 |
| 2025-08-15 | 2025-08-13 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2025-08-14 | 2025-08-12 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2025-08-13 | 2025-08-11 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2025-08-12 | 2025-08-08 | 0.295 | 41,405 | +0 | 0.00% | 12,214 |
| 2025-08-11 | 2025-08-07 | 0.300 | 41,405 | +0 | 0.00% | 12,422 |
| 2025-08-08 | 2025-08-06 | 0.295 | 41,405 | +0 | 0.00% | 12,214 |
| 2025-08-07 | 2025-08-05 | 0.295 | 41,405 | +0 | 0.00% | 12,214 |
| 2025-08-06 | 2025-08-04 | 0.285 | 41,405 | +0 | 0.00% | 11,800 |
| 2025-08-05 | 2025-08-01 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2025-08-04 | 2025-07-31 | 0.300 | 41,405 | +0 | 0.00% | 12,422 |
| 2025-08-01 | 2025-07-30 | 0.305 | 41,405 | +0 | 0.00% | 12,629 |
| 2025-07-31 | 2025-07-29 | 0.310 | 41,405 | +0 | 0.00% | 12,836 |
| 2025-07-30 | 2025-07-28 | 0.310 | 41,405 | +0 | 0.00% | 12,836 |
| 2025-07-29 | 2025-07-25 | 0.310 | 41,405 | +0 | 0.00% | 12,836 |
| 2025-07-28 | 2025-07-24 | 0.315 | 41,405 | +0 | 0.00% | 13,043 |
| 2025-07-25 | 2025-07-23 | 0.325 | 41,405 | +0 | 0.00% | 13,457 |
| 2025-07-24 | 2025-07-22 | 0.325 | 41,405 | +0 | 0.00% | 13,457 |
| 2025-07-23 | 2025-07-21 | 0.330 | 41,405 | +0 | 0.00% | 13,664 |
| 2025-07-22 | 2025-07-18 | 0.330 | 41,405 | +0 | 0.00% | 13,664 |
| 2025-07-21 | 2025-07-17 | 0.320 | 41,405 | +0 | 0.00% | 13,250 |
| 2025-07-18 | 2025-07-16 | 0.325 | 41,405 | +0 | 0.00% | 13,457 |
| 2025-07-17 | 2025-07-15 | 0.300 | 41,405 | +0 | 0.00% | 12,422 |
| 2025-07-16 | 2025-07-14 | 0.300 | 41,405 | +0 | 0.00% | 12,422 |
| 2025-07-15 | 2025-07-11 | 0.305 | 41,405 | +0 | 0.00% | 12,629 |
| 2025-07-14 | 2025-07-10 | 0.285 | 41,405 | +0 | 0.00% | 11,800 |
| 2025-07-11 | 2025-07-09 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2025-07-10 | 2025-07-08 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2025-07-09 | 2025-07-07 | 0.285 | 41,405 | +0 | 0.00% | 11,800 |
| 2025-07-08 | 2025-07-04 | 0.280 | 41,405 | +0 | 0.00% | 11,593 |
| 2025-07-07 | 2025-07-03 | 0.285 | 41,405 | +0 | 0.00% | 11,800 |
| 2025-07-04 | 2025-07-02 | 0.285 | 41,405 | +0 | 0.00% | 11,800 |
| 2025-07-03 | 2025-06-30 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2025-07-02 | 2025-06-27 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2025-06-30 | 2025-06-26 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2025-06-27 | 2025-06-25 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2025-06-26 | 2025-06-24 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2025-06-25 | 2025-06-23 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2025-06-24 | 2025-06-20 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2025-06-23 | 2025-06-19 | 0.265 | 41,405 | +0 | 0.00% | 10,972 |
| 2025-06-20 | 2025-06-18 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2025-06-19 | 2025-06-17 | 0.280 | 41,405 | +0 | 0.00% | 11,593 |
| 2025-06-18 | 2025-06-16 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2025-06-17 | 2025-06-13 | 0.280 | 41,405 | +0 | 0.00% | 11,593 |
| 2025-06-16 | 2025-06-12 | 0.280 | 41,405 | +0 | 0.00% | 11,593 |
| 2025-06-13 | 2025-06-11 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2025-06-12 | 2025-06-10 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2025-06-11 | 2025-06-09 | 0.285 | 41,405 | +0 | 0.00% | 11,800 |
| 2025-06-10 | 2025-06-06 | 0.285 | 41,405 | +0 | 0.00% | 11,800 |
| 2025-06-09 | 2025-06-05 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2025-06-06 | 2025-06-04 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2025-06-05 | 2025-06-03 | 0.249 | 41,405 | +0 | 0.00% | 10,310 |
| 2025-06-04 | 2025-06-02 | 0.248 | 41,405 | +0 | 0.00% | 10,268 |
| 2025-06-03 | 2025-05-30 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2025-06-02 | 2025-05-29 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2025-05-30 | 2025-05-28 | 0.265 | 41,405 | +0 | 0.00% | 10,972 |
| 2025-05-29 | 2025-05-27 | 0.249 | 41,405 | +0 | 0.00% | 10,310 |
| 2025-05-28 | 2025-05-26 | 0.246 | 41,405 | +0 | 0.00% | 10,186 |
| 2025-05-27 | 2025-05-23 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2025-05-26 | 2025-05-22 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2025-05-23 | 2025-05-21 | 0.248 | 41,405 | +0 | 0.00% | 10,268 |
| 2025-05-22 | 2025-05-20 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2025-05-21 | 2025-05-19 | 0.248 | 41,405 | +0 | 0.00% | 10,268 |
| 2025-05-20 | 2025-05-16 | 0.230 | 41,405 | +0 | 0.00% | 9,523 |
| 2025-05-19 | 2025-05-15 | 0.227 | 41,405 | +0 | 0.00% | 9,399 |
| 2025-05-16 | 2025-05-14 | 0.227 | 41,405 | +0 | 0.00% | 9,399 |
| 2025-05-15 | 2025-05-13 | 0.229 | 41,405 | +0 | 0.00% | 9,482 |
| 2025-05-14 | 2025-05-12 | 0.229 | 41,405 | +0 | 0.00% | 9,482 |
| 2025-05-13 | 2025-05-09 | 0.228 | 41,405 | +0 | 0.00% | 9,440 |
| 2025-05-12 | 2025-05-08 | 0.228 | 41,405 | +0 | 0.00% | 9,440 |
| 2025-05-09 | 2025-05-07 | 0.225 | 41,405 | +0 | 0.00% | 9,316 |
| 2025-05-08 | 2025-05-06 | 0.225 | 41,405 | +0 | 0.00% | 9,316 |
| 2025-05-07 | 2025-05-02 | 0.223 | 41,405 | +0 | 0.00% | 9,233 |
| 2025-05-06 | 2025-04-30 | 0.227 | 41,405 | +0 | 0.00% | 9,399 |
| 2025-05-02 | 2025-04-29 | 0.227 | 41,405 | +0 | 0.00% | 9,399 |
| 2025-04-30 | 2025-04-28 | 0.227 | 41,405 | +0 | 0.00% | 9,399 |
| 2025-04-29 | 2025-04-25 | 0.229 | 41,405 | +0 | 0.00% | 9,482 |
| 2025-04-28 | 2025-04-24 | 0.221 | 41,405 | +0 | 0.00% | 9,151 |
| 2025-04-25 | 2025-04-23 | 0.223 | 41,405 | +0 | 0.00% | 9,233 |
| 2025-04-24 | 2025-04-22 | 0.217 | 41,405 | +0 | 0.00% | 8,985 |
| 2025-04-23 | 2025-04-17 | 0.217 | 41,405 | +0 | 0.00% | 8,985 |
| 2025-04-22 | 2025-04-16 | 0.218 | 41,405 | +0 | 0.00% | 9,026 |
| 2025-04-17 | 2025-04-15 | 0.220 | 41,405 | +0 | 0.00% | 9,109 |
| 2025-04-16 | 2025-04-14 | 0.228 | 41,405 | +0 | 0.00% | 9,440 |
| 2025-04-15 | 2025-04-11 | 0.216 | 41,405 | +0 | 0.00% | 8,943 |
| 2025-04-14 | 2025-04-10 | 0.215 | 41,405 | +0 | 0.00% | 8,902 |
| 2025-04-11 | 2025-04-09 | 0.211 | 41,405 | +0 | 0.00% | 8,736 |
| 2025-04-10 | 2025-04-08 | 0.212 | 41,405 | +0 | 0.00% | 8,778 |
| 2025-04-09 | 2025-04-07 | 0.208 | 41,405 | +0 | 0.00% | 8,612 |
| 2025-04-08 | 2025-04-03 | 0.238 | 41,405 | +0 | 0.00% | 9,854 |
| 2025-04-07 | 2025-04-02 | 0.244 | 41,405 | +0 | 0.00% | 10,103 |
| 2025-04-03 | 2025-04-01 | 0.247 | 41,405 | +0 | 0.00% | 10,227 |
| 2025-04-02 | 2025-03-31 | 0.241 | 41,405 | +0 | 0.00% | 9,979 |
| 2025-04-01 | 2025-03-28 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2025-03-31 | 2025-03-27 | 0.249 | 41,405 | +0 | 0.00% | 10,310 |
| 2025-03-28 | 2025-03-26 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2025-03-27 | 2025-03-25 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2025-03-26 | 2025-03-24 | 0.248 | 41,405 | +0 | 0.00% | 10,268 |
| 2025-03-25 | 2025-03-21 | 0.249 | 41,405 | +0 | 0.00% | 10,310 |
| 2025-03-24 | 2025-03-20 | 0.248 | 41,405 | +0 | 0.00% | 10,268 |
| 2025-03-21 | 2025-03-19 | 0.245 | 41,405 | +0 | 0.00% | 10,144 |
| 2025-03-20 | 2025-03-18 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2025-03-19 | 2025-03-17 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2025-03-18 | 2025-03-14 | 0.247 | 41,405 | +0 | 0.00% | 10,227 |
| 2025-03-17 | 2025-03-13 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2025-03-14 | 2025-03-12 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2025-03-13 | 2025-03-11 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2025-03-12 | 2025-03-10 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2025-03-11 | 2025-03-07 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2025-03-10 | 2025-03-06 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2025-03-07 | 2025-03-05 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2025-03-06 | 2025-03-04 | 0.265 | 41,405 | +0 | 0.00% | 10,972 |
| 2025-03-05 | 2025-03-03 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2025-03-04 | 2025-02-28 | 0.246 | 41,405 | +0 | 0.00% | 10,186 |
| 2025-03-03 | 2025-02-27 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2025-02-28 | 2025-02-26 | 0.236 | 41,405 | +0 | 0.00% | 9,772 |
| 2025-02-27 | 2025-02-25 | 0.234 | 41,405 | +0 | 0.00% | 9,689 |
| 2025-02-26 | 2025-02-24 | 0.234 | 41,405 | +0 | 0.00% | 9,689 |
| 2025-02-25 | 2025-02-21 | 0.226 | 41,405 | +0 | 0.00% | 9,358 |
| 2025-02-24 | 2025-02-20 | 0.225 | 41,405 | +0 | 0.00% | 9,316 |
| 2025-02-21 | 2025-02-19 | 0.232 | 41,405 | +0 | 0.00% | 9,606 |
| 2025-02-20 | 2025-02-18 | 0.236 | 41,405 | +0 | 0.00% | 9,772 |
| 2025-02-19 | 2025-02-17 | 0.236 | 41,405 | +0 | 0.00% | 9,772 |
| 2025-02-18 | 2025-02-14 | 0.234 | 41,405 | +0 | 0.00% | 9,689 |
| 2025-02-17 | 2025-02-13 | 0.231 | 41,405 | +0 | 0.00% | 9,565 |
| 2025-02-14 | 2025-02-12 | 0.232 | 41,405 | +0 | 0.00% | 9,606 |
| 2025-02-13 | 2025-02-11 | 0.235 | 41,405 | +0 | 0.00% | 9,730 |
| 2025-02-12 | 2025-02-10 | 0.238 | 41,405 | +0 | 0.00% | 9,854 |
| 2025-02-11 | 2025-02-07 | 0.240 | 41,405 | +0 | 0.00% | 9,937 |
| 2025-02-10 | 2025-02-06 | 0.242 | 41,405 | +0 | 0.00% | 10,020 |
| 2025-02-07 | 2025-02-05 | 0.245 | 41,405 | +0 | 0.00% | 10,144 |
| 2025-02-06 | 2025-02-04 | 0.244 | 41,405 | +0 | 0.00% | 10,103 |
| 2025-02-05 | 2025-02-03 | 0.244 | 41,405 | +0 | 0.00% | 10,103 |
| 2025-02-04 | 2025-01-28 | 0.248 | 41,405 | +0 | 0.00% | 10,268 |
| 2025-02-03 | 2025-01-24 | 0.244 | 41,405 | +0 | 0.00% | 10,103 |
| 2025-01-27 | 2025-01-23 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2025-01-24 | 2025-01-22 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2025-01-23 | 2025-01-21 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2025-01-22 | 2025-01-20 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2025-01-21 | 2025-01-17 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2025-01-20 | 2025-01-16 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2025-01-17 | 2025-01-15 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2025-01-16 | 2025-01-14 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2025-01-15 | 2025-01-13 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2025-01-14 | 2025-01-10 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2025-01-13 | 2025-01-09 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2025-01-10 | 2025-01-08 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2025-01-09 | 2025-01-07 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2025-01-08 | 2025-01-06 | 0.285 | 41,405 | +0 | 0.00% | 11,800 |
| 2025-01-07 | 2025-01-03 | 0.285 | 41,405 | +0 | 0.00% | 11,800 |
| 2025-01-06 | 2025-01-02 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2025-01-03 | 2024-12-31 | 0.285 | 41,405 | +0 | 0.00% | 11,800 |
| 2025-01-02 | 2024-12-27 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2024-12-30 | 2024-12-24 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2024-12-27 | 2024-12-20 | 0.248 | 41,405 | +0 | 0.00% | 10,268 |
| 2024-12-23 | 2024-12-19 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2024-12-20 | 2024-12-18 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2024-12-19 | 2024-12-17 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2024-12-18 | 2024-12-16 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2024-12-17 | 2024-12-13 | 0.249 | 41,405 | +0 | 0.00% | 10,310 |
| 2024-12-16 | 2024-12-12 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2024-12-13 | 2024-12-11 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2024-12-12 | 2024-12-10 | 0.248 | 41,405 | +0 | 0.00% | 10,268 |
| 2024-12-11 | 2024-12-09 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2024-12-10 | 2024-12-06 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2024-12-09 | 2024-12-05 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2024-12-06 | 2024-12-04 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2024-12-05 | 2024-12-03 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2024-12-04 | 2024-12-02 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2024-12-03 | 2024-11-29 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2024-12-02 | 2024-11-28 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2024-11-29 | 2024-11-27 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2024-11-28 | 2024-11-26 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2024-11-27 | 2024-11-25 | 0.248 | 41,405 | +0 | 0.00% | 10,268 |
| 2024-11-26 | 2024-11-22 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2024-11-25 | 2024-11-21 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2024-11-22 | 2024-11-20 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2024-11-21 | 2024-11-19 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2024-11-20 | 2024-11-18 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2024-11-19 | 2024-11-15 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2024-11-18 | 2024-11-14 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2024-11-15 | 2024-11-13 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2024-11-14 | 2024-11-12 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2024-11-13 | 2024-11-11 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2024-11-12 | 2024-11-08 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2024-11-11 | 2024-11-07 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2024-11-08 | 2024-11-06 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-11-07 | 2024-11-05 | 0.280 | 41,405 | +0 | 0.00% | 11,593 |
| 2024-11-06 | 2024-11-04 | 0.280 | 41,405 | +0 | 0.00% | 11,593 |
| 2024-11-05 | 2024-11-01 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-11-04 | 2024-10-31 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-11-01 | 2024-10-30 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2024-10-31 | 2024-10-29 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-10-30 | 2024-10-28 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-10-29 | 2024-10-25 | 0.285 | 41,405 | +0 | 0.00% | 11,800 |
| 2024-10-28 | 2024-10-24 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-10-25 | 2024-10-23 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2024-10-24 | 2024-10-22 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2024-10-23 | 2024-10-21 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-10-22 | 2024-10-18 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2024-10-21 | 2024-10-17 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2024-10-18 | 2024-10-16 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-10-17 | 2024-10-15 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-10-16 | 2024-10-14 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-10-15 | 2024-10-10 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-10-14 | 2024-10-09 | 0.280 | 41,405 | +0 | 0.00% | 11,593 |
| 2024-10-10 | 2024-10-08 | 0.305 | 41,405 | +0 | 0.00% | 12,629 |
| 2024-10-09 | 2024-10-07 | 0.310 | 41,405 | +0 | 0.00% | 12,836 |
| 2024-10-08 | 2024-10-04 | 0.270 | 41,405 | +0 | 0.00% | 11,179 |
| 2024-10-07 | 2024-10-03 | 0.247 | 41,405 | +0 | 0.00% | 10,227 |
| 2024-10-04 | 2024-10-02 | 0.246 | 41,405 | +0 | 0.00% | 10,186 |
| 2024-10-03 | 2024-09-30 | 0.243 | 41,405 | +0 | 0.00% | 10,061 |
| 2024-10-02 | 2024-09-27 | 0.235 | 41,405 | +0 | 0.00% | 9,730 |
| 2024-09-30 | 2024-09-26 | 0.228 | 41,405 | +0 | 0.00% | 9,440 |
| 2024-09-27 | 2024-09-25 | 0.230 | 41,405 | +0 | 0.00% | 9,523 |
| 2024-09-26 | 2024-09-24 | 0.231 | 41,405 | +0 | 0.00% | 9,565 |
| 2024-09-25 | 2024-09-23 | 0.231 | 41,405 | +0 | 0.00% | 9,565 |
| 2024-09-24 | 2024-09-20 | 0.235 | 41,405 | +0 | 0.00% | 9,730 |
| 2024-09-23 | 2024-09-19 | 0.235 | 41,405 | +0 | 0.00% | 9,730 |
| 2024-09-20 | 2024-09-17 | 0.236 | 41,405 | +0 | 0.00% | 9,772 |
| 2024-09-19 | 2024-09-16 | 0.235 | 41,405 | +0 | 0.00% | 9,730 |
| 2024-09-17 | 2024-09-13 | 0.240 | 41,405 | +0 | 0.00% | 9,937 |
| 2024-09-16 | 2024-09-12 | 0.245 | 41,405 | +0 | 0.00% | 10,144 |
| 2024-09-13 | 2024-09-11 | 0.245 | 41,405 | +0 | 0.00% | 10,144 |
| 2024-09-12 | 2024-09-10 | 0.240 | 41,405 | +0 | 0.00% | 9,937 |
| 2024-09-11 | 2024-09-09 | 0.242 | 41,405 | +0 | 0.00% | 10,020 |
| 2024-09-10 | 2024-09-05 | 0.242 | 41,405 | +0 | 0.00% | 10,020 |
| 2024-09-09 | 2024-09-04 | 0.242 | 41,405 | +0 | 0.00% | 10,020 |
| 2024-09-05 | 2024-09-03 | 0.242 | 41,405 | +0 | 0.00% | 10,020 |
| 2024-09-04 | 2024-09-02 | 0.242 | 41,405 | +0 | 0.00% | 10,020 |
| 2024-09-03 | 2024-08-30 | 0.242 | 41,405 | +0 | 0.00% | 10,020 |
| 2024-09-02 | 2024-08-29 | 0.242 | 41,405 | +0 | 0.00% | 10,020 |
| 2024-08-30 | 2024-08-28 | 0.246 | 41,405 | +0 | 0.00% | 10,186 |
| 2024-08-29 | 2024-08-27 | 0.246 | 41,405 | +0 | 0.00% | 10,186 |
| 2024-08-28 | 2024-08-26 | 0.247 | 41,405 | +0 | 0.00% | 10,227 |
| 2024-08-27 | 2024-08-23 | 0.247 | 41,405 | +0 | 0.00% | 10,227 |
| 2024-08-26 | 2024-08-22 | 0.248 | 41,405 | +0 | 0.00% | 10,268 |
| 2024-08-23 | 2024-08-21 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2024-08-22 | 2024-08-20 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2024-08-21 | 2024-08-19 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2024-08-20 | 2024-08-16 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2024-08-19 | 2024-08-15 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2024-08-16 | 2024-08-14 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2024-08-15 | 2024-08-13 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2024-08-14 | 2024-08-12 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2024-08-13 | 2024-08-09 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2024-08-12 | 2024-08-08 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2024-08-09 | 2024-08-07 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2024-08-08 | 2024-08-06 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2024-08-07 | 2024-08-05 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2024-08-06 | 2024-08-02 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2024-08-05 | 2024-08-01 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2024-08-02 | 2024-07-31 | 0.249 | 41,405 | +0 | 0.00% | 10,310 |
| 2024-08-01 | 2024-07-30 | 0.255 | 41,405 | +0 | 0.00% | 10,558 |
| 2024-07-31 | 2024-07-29 | 0.250 | 41,405 | +0 | 0.00% | 10,351 |
| 2024-07-30 | 2024-07-26 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2024-07-29 | 2024-07-25 | 0.260 | 41,405 | +0 | 0.00% | 10,765 |
| 2024-07-26 | 2024-07-24 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-07-25 | 2024-07-23 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-07-24 | 2024-07-22 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-07-23 | 2024-07-19 | 0.265 | 41,405 | +0 | 0.00% | 10,972 |
| 2024-07-22 | 2024-07-18 | 0.280 | 41,405 | +0 | 0.00% | 11,593 |
| 2024-07-19 | 2024-07-17 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-07-18 | 2024-07-16 | 0.280 | 41,405 | +0 | 0.00% | 11,593 |
| 2024-07-17 | 2024-07-15 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-07-16 | 2024-07-12 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-07-15 | 2024-07-11 | 0.275 | 41,405 | +0 | 0.00% | 11,386 |
| 2024-07-12 | 2024-07-10 | 0.280 | 41,405 | +0 | 0.00% | 11,593 |
| 2024-07-11 | 2024-07-09 | 0.285 | 41,405 | +0 | 0.00% | 11,800 |
| 2024-07-10 | 2024-07-08 | 0.285 | 41,405 | +0 | 0.00% | 11,800 |
| 2024-07-09 | 2024-07-05 | 0.285 | 41,405 | +0 | 0.00% | 11,800 |
| 2024-07-08 | 2024-07-04 | 0.295 | 41,405 | +0 | 0.00% | 12,214 |
| 2024-07-05 | 2024-07-03 | 0.280 | 41,405 | +0 | 0.00% | 11,593 |
| 2024-07-04 | 2024-07-02 | 0.280 | 41,405 | +0 | 0.00% | 11,593 |
| 2024-07-03 | 2024-06-28 | 0.285 | 41,405 | +0 | 0.00% | 11,800 |
| 2024-07-02 | 2024-06-27 | 0.285 | 41,405 | +0 | 0.00% | 11,800 |
| 2024-06-28 | 2024-06-26 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2024-06-27 | 2024-06-25 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2024-06-26 | 2024-06-24 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2024-06-25 | 2024-06-21 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2024-06-24 | 2024-06-20 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2024-06-21 | 2024-06-19 | 0.285 | 41,405 | +0 | 0.00% | 11,800 |
| 2024-06-20 | 2024-06-18 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2024-06-19 | 2024-06-17 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2024-06-18 | 2024-06-14 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2024-06-17 | 2024-06-13 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2024-06-14 | 2024-06-12 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2024-06-13 | 2024-06-11 | 0.290 | 41,405 | +0 | 0.00% | 12,007 |
| 2024-06-12 | 2024-06-07 | 0.310 | 41,405 | +0 | 0.00% | 12,850 |
| 2024-06-11 | 2024-06-06 | 0.316 | 41,405 | +1,380 | 0.00% | 13,064 |
| 2024-06-07 | 2024-06-05 | 0.316 | 40,025 | +0 | 0.00% | 12,629 |
| 2024-06-06 | 2024-06-04 | 0.326 | 40,025 | +0 | 0.00% | 13,043 |
| 2024-06-05 | 2024-06-03 | 0.326 | 40,025 | +0 | 0.00% | 13,043 |
| 2024-06-04 | 2024-05-31 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2024-06-03 | 2024-05-30 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2024-05-31 | 2024-05-29 | 0.331 | 40,025 | +0 | 0.00% | 13,250 |
| 2024-05-30 | 2024-05-28 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2024-05-29 | 2024-05-27 | 0.310 | 40,025 | +0 | 0.00% | 12,422 |
| 2024-05-28 | 2024-05-24 | 0.300 | 40,025 | +0 | 0.00% | 12,008 |
| 2024-05-27 | 2024-05-23 | 0.300 | 40,025 | +0 | 0.00% | 12,008 |
| 2024-05-24 | 2024-05-22 | 0.310 | 40,025 | +0 | 0.00% | 12,422 |
| 2024-05-23 | 2024-05-21 | 0.305 | 40,025 | +0 | 0.00% | 12,215 |
| 2024-05-22 | 2024-05-20 | 0.305 | 40,025 | +0 | 0.00% | 12,215 |
| 2024-05-21 | 2024-05-17 | 0.300 | 40,025 | +0 | 0.00% | 12,008 |
| 2024-05-20 | 2024-05-16 | 0.310 | 40,025 | +0 | 0.00% | 12,422 |
| 2024-05-17 | 2024-05-14 | 0.284 | 40,025 | +0 | 0.00% | 11,386 |
| 2024-05-16 | 2024-05-13 | 0.290 | 40,025 | +0 | 0.00% | 11,593 |
| 2024-05-14 | 2024-05-10 | 0.284 | 40,025 | +0 | 0.00% | 11,386 |
| 2024-05-13 | 2024-05-09 | 0.269 | 40,025 | +0 | 0.00% | 10,765 |
| 2024-05-10 | 2024-05-08 | 0.274 | 40,025 | +0 | 0.00% | 10,972 |
| 2024-05-09 | 2024-05-07 | 0.284 | 40,025 | +0 | 0.00% | 11,386 |
| 2024-05-08 | 2024-05-06 | 0.284 | 40,025 | +0 | 0.00% | 11,386 |
| 2024-05-07 | 2024-05-03 | 0.284 | 40,025 | +0 | 0.00% | 11,386 |
| 2024-05-06 | 2024-05-02 | 0.284 | 40,025 | +0 | 0.00% | 11,386 |
| 2024-05-03 | 2024-04-30 | 0.284 | 40,025 | +0 | 0.00% | 11,386 |
| 2024-05-02 | 2024-04-29 | 0.295 | 40,025 | +0 | 0.00% | 11,800 |
| 2024-04-30 | 2024-04-26 | 0.295 | 40,025 | +0 | 0.00% | 11,800 |
| 2024-04-29 | 2024-04-25 | 0.284 | 40,025 | +0 | 0.00% | 11,386 |
| 2024-04-26 | 2024-04-24 | 0.290 | 40,025 | +0 | 0.00% | 11,593 |
| 2024-04-25 | 2024-04-23 | 0.284 | 40,025 | +0 | 0.00% | 11,386 |
| 2024-04-24 | 2024-04-22 | 0.284 | 40,025 | +0 | 0.00% | 11,386 |
| 2024-04-23 | 2024-04-19 | 0.279 | 40,025 | +0 | 0.00% | 11,179 |
| 2024-04-22 | 2024-04-18 | 0.279 | 40,025 | +0 | 0.00% | 11,179 |
| 2024-04-19 | 2024-04-17 | 0.274 | 40,025 | +0 | 0.00% | 10,972 |
| 2024-04-18 | 2024-04-16 | 0.295 | 40,025 | +0 | 0.00% | 11,800 |
| 2024-04-17 | 2024-04-15 | 0.300 | 40,025 | +0 | 0.00% | 12,008 |
| 2024-04-16 | 2024-04-12 | 0.300 | 40,025 | +0 | 0.00% | 12,008 |
| 2024-04-15 | 2024-04-11 | 0.300 | 40,025 | +0 | 0.00% | 12,008 |
| 2024-04-12 | 2024-04-10 | 0.300 | 40,025 | +0 | 0.00% | 12,008 |
| 2024-04-11 | 2024-04-09 | 0.316 | 40,025 | +0 | 0.00% | 12,629 |
| 2024-04-10 | 2024-04-08 | 0.316 | 40,025 | +0 | 0.00% | 12,629 |
| 2024-04-09 | 2024-04-05 | 0.310 | 40,025 | +0 | 0.00% | 12,422 |
| 2024-04-08 | 2024-04-03 | 0.316 | 40,025 | +0 | 0.00% | 12,629 |
| 2024-04-05 | 2024-04-02 | 0.295 | 40,025 | +0 | 0.00% | 11,800 |
| 2024-04-03 | 2024-03-28 | 0.310 | 40,025 | +0 | 0.00% | 12,422 |
| 2024-04-02 | 2024-03-27 | 0.310 | 40,025 | +0 | 0.00% | 12,422 |
| 2024-03-28 | 2024-03-26 | 0.300 | 40,025 | +0 | 0.00% | 12,008 |
| 2024-03-27 | 2024-03-25 | 0.305 | 40,025 | +0 | 0.00% | 12,215 |
| 2024-03-26 | 2024-03-22 | 0.310 | 40,025 | +0 | 0.00% | 12,422 |
| 2024-03-25 | 2024-03-21 | 0.310 | 40,025 | +0 | 0.00% | 12,422 |
| 2024-03-22 | 2024-03-20 | 0.310 | 40,025 | +0 | 0.00% | 12,422 |
| 2024-03-21 | 2024-03-19 | 0.316 | 40,025 | +0 | 0.00% | 12,629 |
| 2024-03-20 | 2024-03-18 | 0.316 | 40,025 | +0 | 0.00% | 12,629 |
| 2024-03-19 | 2024-03-15 | 0.316 | 40,025 | +0 | 0.00% | 12,629 |
| 2024-03-18 | 2024-03-14 | 0.316 | 40,025 | +0 | 0.00% | 12,629 |
| 2024-03-15 | 2024-03-13 | 0.310 | 40,025 | +0 | 0.00% | 12,422 |
| 2024-03-14 | 2024-03-12 | 0.316 | 40,025 | +0 | 0.00% | 12,629 |
| 2024-03-13 | 2024-03-11 | 0.300 | 40,025 | +0 | 0.00% | 12,008 |
| 2024-03-12 | 2024-03-08 | 0.305 | 40,025 | +0 | 0.00% | 12,215 |
| 2024-03-11 | 2024-03-07 | 0.300 | 40,025 | +0 | 0.00% | 12,008 |
| 2024-03-08 | 2024-03-06 | 0.300 | 40,025 | +0 | 0.00% | 12,008 |
| 2024-03-07 | 2024-03-05 | 0.300 | 40,025 | +0 | 0.00% | 12,008 |
| 2024-03-06 | 2024-03-04 | 0.295 | 40,025 | +0 | 0.00% | 11,800 |
| 2024-03-05 | 2024-03-01 | 0.295 | 40,025 | +0 | 0.00% | 11,800 |
| 2024-03-04 | 2024-02-29 | 0.295 | 40,025 | +0 | 0.00% | 11,800 |
| 2024-03-01 | 2024-02-28 | 0.295 | 40,025 | +0 | 0.00% | 11,800 |
| 2024-02-29 | 2024-02-27 | 0.316 | 40,025 | +0 | 0.00% | 12,629 |
| 2024-02-28 | 2024-02-26 | 0.300 | 40,025 | +0 | 0.00% | 12,008 |
| 2024-02-27 | 2024-02-23 | 0.305 | 40,025 | +0 | 0.00% | 12,215 |
| 2024-02-26 | 2024-02-22 | 0.305 | 40,025 | +0 | 0.00% | 12,215 |
| 2024-02-23 | 2024-02-21 | 0.305 | 40,025 | +0 | 0.00% | 12,215 |
| 2024-02-22 | 2024-02-20 | 0.305 | 40,025 | +0 | 0.00% | 12,215 |
| 2024-02-21 | 2024-02-19 | 0.284 | 40,025 | +0 | 0.00% | 11,386 |
| 2024-02-20 | 2024-02-16 | 0.284 | 40,025 | +0 | 0.00% | 11,386 |
| 2024-02-19 | 2024-02-15 | 0.295 | 40,025 | +0 | 0.00% | 11,800 |
| 2024-02-16 | 2024-02-14 | 0.295 | 40,025 | +0 | 0.00% | 11,800 |
| 2024-02-15 | 2024-02-09 | 0.316 | 40,025 | +0 | 0.00% | 12,629 |
| 2024-02-14 | 2024-02-07 | 0.290 | 40,025 | +0 | 0.00% | 11,593 |
| 2024-02-08 | 2024-02-06 | 0.290 | 40,025 | +0 | 0.00% | 11,593 |
| 2024-02-07 | 2024-02-05 | 0.284 | 40,025 | +0 | 0.00% | 11,386 |
| 2024-02-06 | 2024-02-02 | 0.300 | 40,025 | +0 | 0.00% | 12,008 |
| 2024-02-05 | 2024-02-01 | 0.290 | 40,025 | +0 | 0.00% | 11,593 |
| 2024-02-02 | 2024-01-31 | 0.290 | 40,025 | +0 | 0.00% | 11,593 |
| 2024-02-01 | 2024-01-30 | 0.290 | 40,025 | +0 | 0.00% | 11,593 |
| 2024-01-31 | 2024-01-29 | 0.300 | 40,025 | +0 | 0.00% | 12,008 |
| 2024-01-30 | 2024-01-26 | 0.305 | 40,025 | +0 | 0.00% | 12,215 |
| 2024-01-29 | 2024-01-25 | 0.295 | 40,025 | +0 | 0.00% | 11,800 |
| 2024-01-26 | 2024-01-24 | 0.310 | 40,025 | +0 | 0.00% | 12,422 |
| 2024-01-25 | 2024-01-23 | 0.310 | 40,025 | +0 | 0.00% | 12,422 |
| 2024-01-24 | 2024-01-22 | 0.357 | 40,025 | +0 | 0.00% | 14,285 |
| 2024-01-23 | 2024-01-19 | 0.357 | 40,025 | +0 | 0.00% | 14,285 |
| 2024-01-22 | 2024-01-18 | 0.347 | 40,025 | +0 | 0.00% | 13,871 |
| 2024-01-19 | 2024-01-17 | 0.331 | 40,025 | +0 | 0.00% | 13,250 |
| 2024-01-18 | 2024-01-16 | 0.331 | 40,025 | +0 | 0.00% | 13,250 |
| 2024-01-17 | 2024-01-15 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2024-01-16 | 2024-01-12 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2024-01-15 | 2024-01-11 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2024-01-12 | 2024-01-10 | 0.331 | 40,025 | +0 | 0.00% | 13,250 |
| 2024-01-11 | 2024-01-09 | 0.341 | 40,025 | +0 | 0.00% | 13,664 |
| 2024-01-10 | 2024-01-08 | 0.372 | 40,025 | +0 | 0.00% | 14,906 |
| 2024-01-09 | 2024-01-05 | 0.352 | 40,025 | +0 | 0.00% | 14,078 |
| 2024-01-08 | 2024-01-04 | 0.347 | 40,025 | +0 | 0.00% | 13,871 |
| 2024-01-05 | 2024-01-03 | 0.347 | 40,025 | +0 | 0.00% | 13,871 |
| 2024-01-04 | 2024-01-02 | 0.331 | 40,025 | +0 | 0.00% | 13,250 |
| 2024-01-03 | 2023-12-29 | 0.331 | 40,025 | +0 | 0.00% | 13,250 |
| 2024-01-02 | 2023-12-28 | 0.341 | 40,025 | +0 | 0.00% | 13,664 |
| 2023-12-29 | 2023-12-27 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2023-12-28 | 2023-12-22 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2023-12-27 | 2023-12-21 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2023-12-22 | 2023-12-20 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2023-12-21 | 2023-12-19 | 0.341 | 40,025 | +0 | 0.00% | 13,664 |
| 2023-12-20 | 2023-12-18 | 0.347 | 40,025 | +0 | 0.00% | 13,871 |
| 2023-12-19 | 2023-12-15 | 0.347 | 40,025 | +0 | 0.00% | 13,871 |
| 2023-12-18 | 2023-12-14 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2023-12-15 | 2023-12-13 | 0.341 | 40,025 | +0 | 0.00% | 13,664 |
| 2023-12-14 | 2023-12-12 | 0.341 | 40,025 | +0 | 0.00% | 13,664 |
| 2023-12-13 | 2023-12-11 | 0.341 | 40,025 | +0 | 0.00% | 13,664 |
| 2023-12-12 | 2023-12-08 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2023-12-11 | 2023-12-07 | 0.341 | 40,025 | +0 | 0.00% | 13,664 |
| 2023-12-08 | 2023-12-06 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2023-12-07 | 2023-12-05 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2023-12-06 | 2023-12-04 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2023-12-05 | 2023-12-01 | 0.341 | 40,025 | +0 | 0.00% | 13,664 |
| 2023-12-04 | 2023-11-30 | 0.331 | 40,025 | +0 | 0.00% | 13,250 |
| 2023-12-01 | 2023-11-29 | 0.331 | 40,025 | +0 | 0.00% | 13,250 |
| 2023-11-30 | 2023-11-28 | 0.331 | 40,025 | +0 | 0.00% | 13,250 |
| 2023-11-29 | 2023-11-27 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2023-11-28 | 2023-11-24 | 0.341 | 40,025 | +0 | 0.00% | 13,664 |
| 2023-11-27 | 2023-11-23 | 0.347 | 40,025 | +0 | 0.00% | 13,871 |
| 2023-11-24 | 2023-11-22 | 0.347 | 40,025 | +0 | 0.00% | 13,871 |
| 2023-11-23 | 2023-11-21 | 0.341 | 40,025 | +0 | 0.00% | 13,664 |
| 2023-11-22 | 2023-11-20 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2023-11-21 | 2023-11-17 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2023-11-20 | 2023-11-16 | 0.336 | 40,025 | +0 | 0.00% | 13,457 |
| 2023-11-17 | 2023-11-15 | 0.347 | 40,025 | +0 | 0.00% | 13,871 |
| 2023-11-16 | 2023-11-14 | 0.341 | 40,025 | +0 | 0.00% | 13,664 |
| 2023-11-15 | 2023-11-13 | 0.341 | 40,025 | +0 | 0.00% | 13,664 |
| 2023-11-14 | 2023-11-10 | 0.331 | 40,025 | +0 | 0.00% | 13,250 |
| 2023-11-13 | 2023-11-09 | 0.362 | 40,025 | +0 | 0.00% | 14,492 |
| 2023-11-10 | 2023-11-08 | 0.362 | 40,025 | +0 | 0.00% | 14,492 |
| 2023-11-09 | 2023-11-07 | 0.378 | 40,025 | +0 | 0.00% | 15,113 |
| 2023-11-08 | 2023-11-06 | 0.378 | 40,025 | +0 | 0.00% | 15,113 |
| 2023-11-07 | 2023-11-03 | 0.367 | 40,025 | +0 | 0.00% | 14,699 |
| 2023-11-06 | 2023-11-02 | 0.367 | 40,025 | +0 | 0.00% | 14,699 |
| 2023-11-03 | 2023-11-01 | 0.362 | 40,025 | +0 | 0.00% | 14,492 |
| 2023-11-02 | 2023-10-31 | 0.362 | 40,025 | +0 | 0.00% | 14,492 |
| 2023-11-01 | 2023-10-30 | 0.372 | 40,025 | +0 | 0.00% | 14,906 |
| 2023-10-31 | 2023-10-27 | 0.372 | 40,025 | +0 | 0.00% | 14,906 |
| 2023-10-30 | 2023-10-26 | 0.378 | 40,025 | +0 | 0.00% | 15,113 |
| 2023-10-27 | 2023-10-25 | 0.378 | 40,025 | +0 | 0.00% | 15,113 |
| 2023-10-26 | 2023-10-24 | 0.378 | 40,025 | +0 | 0.00% | 15,113 |
| 2023-10-25 | 2023-10-20 | 0.378 | 40,025 | +0 | 0.00% | 15,113 |
| 2023-10-24 | 2023-10-19 | 0.378 | 40,025 | +0 | 0.00% | 15,113 |
| 2023-10-20 | 2023-10-18 | 0.388 | 40,025 | +0 | 0.00% | 15,527 |
| 2023-10-19 | 2023-10-17 | 0.393 | 40,025 | +0 | 0.00% | 15,734 |
| 2023-10-18 | 2023-10-16 | 0.393 | 40,025 | +0 | 0.00% | 15,734 |
| 2023-10-17 | 2023-10-13 | 0.393 | 40,025 | +0 | 0.00% | 15,734 |
| 2023-10-16 | 2023-10-12 | 0.388 | 40,025 | +0 | 0.00% | 15,527 |
| 2023-10-13 | 2023-10-11 | 0.403 | 40,025 | +0 | 0.00% | 16,148 |
| 2023-10-12 | 2023-10-10 | 0.409 | 40,025 | +0 | 0.00% | 16,355 |
| 2023-10-11 | 2023-10-09 | 0.409 | 40,025 | +0 | 0.00% | 16,355 |
| 2023-10-10 | 2023-10-06 | 0.409 | 40,025 | +0 | 0.00% | 16,355 |
| 2023-10-09 | 2023-10-05 | 0.409 | 40,025 | +0 | 0.00% | 16,355 |
| 2023-10-06 | 2023-10-04 | 0.409 | 40,025 | +0 | 0.00% | 16,355 |
| 2023-10-05 | 2023-10-03 | 0.409 | 40,025 | +0 | 0.00% | 16,355 |
| 2023-10-04 | 2023-09-29 | 0.429 | 40,025 | +0 | 0.00% | 17,183 |
| 2023-10-03 | 2023-09-28 | 0.409 | 40,025 | +0 | 0.00% | 16,355 |
| 2023-09-29 | 2023-09-27 | 0.409 | 40,025 | +0 | 0.00% | 16,355 |
| 2023-09-28 | 2023-09-26 | 0.424 | 40,025 | +0 | 0.00% | 16,976 |
| 2023-09-27 | 2023-09-25 | 0.414 | 40,025 | +0 | 0.00% | 16,562 |
| 2023-09-26 | 2023-09-22 | 0.414 | 40,025 | +0 | 0.00% | 16,562 |
| 2023-09-25 | 2023-09-21 | 0.419 | 40,025 | +0 | 0.00% | 16,769 |
| 2023-09-22 | 2023-09-20 | 0.424 | 40,025 | +0 | 0.00% | 16,976 |
| 2023-09-21 | 2023-09-19 | 0.424 | 40,025 | +0 | 0.00% | 16,976 |
| 2023-09-20 | 2023-09-18 | 0.429 | 40,025 | +0 | 0.00% | 17,183 |
| 2023-09-19 | 2023-09-15 | 0.429 | 40,025 | +0 | 0.00% | 17,183 |
| 2023-09-18 | 2023-09-14 | 0.429 | 40,025 | +0 | 0.00% | 17,183 |
| 2023-09-15 | 2023-09-13 | 0.424 | 40,025 | +0 | 0.00% | 16,976 |
| 2023-09-14 | 2023-09-12 | 0.429 | 40,025 | +0 | 0.00% | 17,183 |
| 2023-09-13 | 2023-09-11 | 0.445 | 40,025 | +0 | 0.00% | 17,804 |
| 2023-09-12 | 2023-09-07 | 0.429 | 40,025 | +0 | 0.00% | 17,183 |
| 2023-09-11 | 2023-09-06 | 0.440 | 40,025 | +0 | 0.00% | 17,597 |
| 2023-09-07 | 2023-09-05 | 0.440 | 40,025 | +0 | 0.00% | 17,597 |
| 2023-09-06 | 2023-09-04 | 0.440 | 40,025 | +0 | 0.00% | 17,597 |
| 2023-09-05 | 2023-08-31 | 0.445 | 40,025 | +0 | 0.00% | 17,804 |
| 2023-09-04 | 2023-08-30 | 0.445 | 40,025 | +0 | 0.00% | 17,804 |
| 2023-08-31 | 2023-08-29 | 0.445 | 40,025 | +0 | 0.00% | 17,804 |
| 2023-08-30 | 2023-08-28 | 0.445 | 40,025 | +0 | 0.00% | 17,804 |
| 2023-08-29 | 2023-08-25 | 0.445 | 40,025 | +0 | 0.00% | 17,804 |
| 2023-08-28 | 2023-08-24 | 0.434 | 40,025 | +0 | 0.00% | 17,390 |
| 2023-08-25 | 2023-08-23 | 0.440 | 40,025 | +0 | 0.00% | 17,597 |
| 2023-08-24 | 2023-08-22 | 0.440 | 40,025 | +0 | 0.00% | 17,597 |
| 2023-08-23 | 2023-08-21 | 0.434 | 40,025 | +0 | 0.00% | 17,390 |
| 2023-08-22 | 2023-08-18 | 0.434 | 40,025 | +0 | 0.00% | 17,390 |
| 2023-08-21 | 2023-08-17 | 0.440 | 40,025 | +0 | 0.00% | 17,597 |
| 2023-08-18 | 2023-08-16 | 0.434 | 40,025 | +0 | 0.00% | 17,390 |
| 2023-08-17 | 2023-08-15 | 0.434 | 40,025 | +0 | 0.00% | 17,390 |
| 2023-08-16 | 2023-08-14 | 0.434 | 40,025 | +0 | 0.00% | 17,390 |
| 2023-08-15 | 2023-08-11 | 0.440 | 40,025 | +0 | 0.00% | 17,597 |
| 2023-08-14 | 2023-08-10 | 0.434 | 40,025 | +0 | 0.00% | 17,390 |
| 2023-08-11 | 2023-08-09 | 0.440 | 40,025 | +0 | 0.00% | 17,597 |
| 2023-08-10 | 2023-08-08 | 0.445 | 40,025 | +0 | 0.00% | 17,804 |
| 2023-08-09 | 2023-08-07 | 0.450 | 40,025 | +0 | 0.00% | 18,011 |
| 2023-08-08 | 2023-08-04 | 0.450 | 40,025 | +0 | 0.00% | 18,011 |
| 2023-08-07 | 2023-08-03 | 0.450 | 40,025 | +0 | 0.00% | 18,011 |
| 2023-08-04 | 2023-08-02 | 0.450 | 40,025 | +0 | 0.00% | 18,011 |
| 2023-08-03 | 2023-08-01 | 0.450 | 40,025 | +0 | 0.00% | 18,011 |
| 2023-08-02 | 2023-07-31 | 0.455 | 40,025 | +0 | 0.00% | 18,218 |
| 2023-08-01 | 2023-07-28 | 0.455 | 40,025 | +0 | 0.00% | 18,218 |
| 2023-07-31 | 2023-07-27 | 0.460 | 40,025 | +0 | 0.00% | 18,425 |
| 2023-07-28 | 2023-07-26 | 0.471 | 40,025 | +0 | 0.00% | 18,839 |
| 2023-07-27 | 2023-07-25 | 0.471 | 40,025 | +0 | 0.00% | 18,839 |
| 2023-07-26 | 2023-07-24 | 0.466 | 40,025 | +0 | 0.00% | 18,632 |
| 2023-07-25 | 2023-07-21 | 0.466 | 40,025 | +0 | 0.00% | 18,632 |
| 2023-07-24 | 2023-07-20 | 0.466 | 40,025 | +0 | 0.00% | 18,632 |
| 2023-07-21 | 2023-07-19 | 0.450 | 40,025 | +0 | 0.00% | 18,011 |
| 2023-07-20 | 2023-07-18 | 0.455 | 40,025 | +0 | 0.00% | 18,218 |
| 2023-07-19 | 2023-07-14 | 0.455 | 40,025 | +0 | 0.00% | 18,218 |
| 2023-07-18 | 2023-07-13 | 0.460 | 40,025 | +0 | 0.00% | 18,425 |
| 2023-07-14 | 2023-07-12 | 0.455 | 40,025 | +0 | 0.00% | 18,218 |
| 2023-07-13 | 2023-07-11 | 0.466 | 40,025 | +0 | 0.00% | 18,632 |
| 2023-07-12 | 2023-07-10 | 0.466 | 40,025 | +0 | 0.00% | 18,632 |
| 2023-07-11 | 2023-07-07 | 0.450 | 40,025 | +0 | 0.00% | 18,011 |
| 2023-07-10 | 2023-07-06 | 0.450 | 40,025 | +0 | 0.00% | 18,011 |
| 2023-07-07 | 2023-07-05 | 0.450 | 40,025 | +0 | 0.00% | 18,011 |
| 2023-07-06 | 2023-07-04 | 0.455 | 40,025 | +0 | 0.00% | 18,218 |
| 2023-07-05 | 2023-07-03 | 0.455 | 40,025 | +0 | 0.00% | 18,218 |
| 2023-07-04 | 2023-06-30 | 0.440 | 40,025 | +0 | 0.00% | 17,597 |
| 2023-07-03 | 2023-06-29 | 0.440 | 40,025 | +0 | 0.00% | 17,597 |
| 2023-06-30 | 2023-06-28 | 0.440 | 40,025 | +0 | 0.00% | 17,597 |
| 2023-06-29 | 2023-06-27 | 0.440 | 40,025 | +0 | 0.00% | 17,597 |
| 2023-06-28 | 2023-06-26 | 0.440 | 40,025 | +0 | 0.00% | 17,597 |
| 2023-06-27 | 2023-06-23 | 0.440 | 40,025 | +0 | 0.00% | 17,597 |
| 2023-06-26 | 2023-06-21 | 0.455 | 40,025 | +0 | 0.00% | 18,218 |
| 2023-06-23 | 2023-06-20 | 0.455 | 40,025 | +0 | 0.00% | 18,218 |
| 2023-06-21 | 2023-06-19 | 0.455 | 40,025 | +0 | 0.00% | 18,218 |
| 2023-06-20 | 2023-06-16 | 0.460 | 40,025 | +0 | 0.00% | 18,425 |
| 2023-06-19 | 2023-06-15 | 0.455 | 40,025 | +0 | 0.00% | 18,218 |
| 2023-06-16 | 2023-06-14 | 0.455 | 40,025 | +0 | 0.00% | 18,218 |
| 2023-06-15 | 2023-06-13 | 0.466 | 40,025 | +0 | 0.00% | 18,632 |
| 2023-06-14 | 2023-06-12 | 0.460 | 40,025 | +0 | 0.00% | 18,425 |
| 2023-06-13 | 2023-06-09 | 0.466 | 40,025 | +0 | 0.00% | 18,632 |
| 2023-06-12 | 2023-06-08 | 0.466 | 40,025 | +0 | 0.00% | 18,632 |
| 2023-06-09 | 2023-06-07 | 0.466 | 40,025 | +0 | 0.00% | 18,632 |
| 2023-06-08 | 2023-06-06 | 0.466 | 40,025 | +0 | 0.00% | 18,632 |
| 2023-06-07 | 2023-06-05 | 0.460 | 40,025 | +0 | 0.00% | 18,425 |
| 2023-06-06 | 2023-06-02 | 0.460 | 40,025 | +0 | 0.00% | 18,425 |
| 2023-06-05 | 2023-06-01 | 0.466 | 40,025 | +0 | 0.00% | 18,632 |
| 2023-06-02 | 2023-05-31 | 0.466 | 40,025 | +0 | 0.00% | 18,632 |
| 2023-06-01 | 2023-05-30 | 0.466 | 40,025 | +0 | 0.00% | 18,632 |
| 2023-05-31 | 2023-05-29 | 0.466 | 40,025 | +0 | 0.00% | 18,632 |
| 2023-05-30 | 2023-05-25 | 0.466 | 40,025 | +0 | 0.00% | 18,632 |
| 2023-05-29 | 2023-05-24 | 0.466 | 40,025 | +0 | 0.00% | 18,632 |
| 2023-05-25 | 2023-05-23 | 0.476 | 40,025 | +0 | 0.00% | 19,046 |
| 2023-05-24 | 2023-05-22 | 0.471 | 40,025 | +0 | 0.00% | 18,839 |
| 2023-05-23 | 2023-05-19 | 0.481 | 40,025 | +0 | 0.00% | 19,253 |
| 2023-05-22 | 2023-05-18 | 0.491 | 40,025 | +0 | 0.00% | 19,667 |
| 2023-05-19 | 2023-05-17 | 0.491 | 40,025 | +0 | 0.00% | 19,667 |
| 2023-05-18 | 2023-05-16 | 0.491 | 40,025 | +0 | 0.00% | 19,667 |
| 2023-05-17 | 2023-05-15 | 0.491 | 40,025 | +0 | 0.00% | 19,667 |
| 2023-05-16 | 2023-05-12 | 0.507 | 40,025 | +0 | 0.00% | 20,289 |
| 2023-05-15 | 2023-05-11 | 0.486 | 40,025 | +0 | 0.00% | 19,460 |
| 2023-05-12 | 2023-05-10 | 0.486 | 40,025 | +0 | 0.00% | 19,460 |
| 2023-05-11 | 2023-05-09 | 0.491 | 40,025 | +0 | 0.00% | 19,667 |
| 2023-05-10 | 2023-05-08 | 0.497 | 40,025 | +0 | 0.00% | 19,874 |
| 2023-05-09 | 2023-05-05 | 0.497 | 40,025 | +0 | 0.00% | 19,874 |
| 2023-05-08 | 2023-05-04 | 0.497 | 40,025 | +0 | 0.00% | 19,874 |
| 2023-05-05 | 2023-05-03 | 0.512 | 40,025 | +0 | 0.00% | 20,496 |
| 2023-05-04 | 2023-05-02 | 0.512 | 40,025 | +0 | 0.00% | 20,496 |
| 2023-05-03 | 2023-04-28 | 0.512 | 40,025 | +0 | 0.00% | 20,496 |
| 2023-05-02 | 2023-04-27 | 0.512 | 40,025 | +0 | 0.00% | 20,496 |
| 2023-04-28 | 2023-04-26 | 0.512 | 40,025 | +0 | 0.00% | 20,496 |
| 2023-04-27 | 2023-04-25 | 0.512 | 40,025 | +0 | 0.00% | 20,496 |
| 2023-04-26 | 2023-04-24 | 0.502 | 40,025 | +0 | 0.00% | 20,082 |
| 2023-04-25 | 2023-04-21 | 0.502 | 40,025 | +0 | 0.00% | 20,082 |
| 2023-04-24 | 2023-04-20 | 0.502 | 40,025 | +0 | 0.00% | 20,082 |
| 2023-04-21 | 2023-04-19 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-04-20 | 2023-04-18 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-04-19 | 2023-04-17 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-04-18 | 2023-04-14 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-04-17 | 2023-04-13 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-04-14 | 2023-04-12 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-04-13 | 2023-04-11 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-04-12 | 2023-04-06 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-04-11 | 2023-04-04 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-04-06 | 2023-04-03 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-04-04 | 2023-03-31 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-04-03 | 2023-03-30 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-03-31 | 2023-03-29 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-03-30 | 2023-03-28 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-03-29 | 2023-03-27 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-03-28 | 2023-03-24 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-03-27 | 2023-03-23 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-03-24 | 2023-03-22 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-03-23 | 2023-03-21 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-03-22 | 2023-03-20 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-03-21 | 2023-03-17 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-03-20 | 2023-03-16 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-03-17 | 2023-03-15 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-03-16 | 2023-03-14 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-03-15 | 2023-03-13 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-03-14 | 2023-03-10 | 0.548 | 40,025 | +0 | 0.00% | 21,945 |
| 2023-03-13 | 2023-03-09 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-03-10 | 2023-03-08 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-03-09 | 2023-03-07 | 0.538 | 40,025 | +0 | 0.00% | 21,531 |
| 2023-03-08 | 2023-03-06 | 0.538 | 40,025 | +0 | 0.00% | 21,531 |
| 2023-03-07 | 2023-03-03 | 0.538 | 40,025 | +0 | 0.00% | 21,531 |
| 2023-03-06 | 2023-03-02 | 0.538 | 40,025 | +0 | 0.00% | 21,531 |
| 2023-03-03 | 2023-03-01 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-03-02 | 2023-02-28 | 0.548 | 40,025 | +0 | 0.00% | 21,945 |
| 2023-03-01 | 2023-02-27 | 0.548 | 40,025 | +0 | 0.00% | 21,945 |
| 2023-02-28 | 2023-02-24 | 0.548 | 40,025 | +0 | 0.00% | 21,945 |
| 2023-02-27 | 2023-02-23 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-02-24 | 2023-02-22 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-02-23 | 2023-02-21 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-02-22 | 2023-02-20 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-02-21 | 2023-02-17 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-02-20 | 2023-02-16 | 0.538 | 40,025 | +0 | 0.00% | 21,531 |
| 2023-02-17 | 2023-02-15 | 0.538 | 40,025 | +0 | 0.00% | 21,531 |
| 2023-02-16 | 2023-02-14 | 0.538 | 40,025 | +0 | 0.00% | 21,531 |
| 2023-02-15 | 2023-02-13 | 0.538 | 40,025 | +0 | 0.00% | 21,531 |
| 2023-02-14 | 2023-02-10 | 0.548 | 40,025 | +0 | 0.00% | 21,945 |
| 2023-02-13 | 2023-02-09 | 0.548 | 40,025 | +0 | 0.00% | 21,945 |
| 2023-02-10 | 2023-02-08 | 0.548 | 40,025 | +0 | 0.00% | 21,945 |
| 2023-02-09 | 2023-02-07 | 0.548 | 40,025 | +0 | 0.00% | 21,945 |
| 2023-02-08 | 2023-02-06 | 0.548 | 40,025 | +0 | 0.00% | 21,945 |
| 2023-02-07 | 2023-02-03 | 0.548 | 40,025 | +0 | 0.00% | 21,945 |
| 2023-02-06 | 2023-02-02 | 0.548 | 40,025 | +0 | 0.00% | 21,945 |
| 2023-02-03 | 2023-02-01 | 0.538 | 40,025 | +0 | 0.00% | 21,531 |
| 2023-02-02 | 2023-01-31 | 0.559 | 40,025 | +0 | 0.00% | 22,359 |
| 2023-02-01 | 2023-01-30 | 0.548 | 40,025 | +0 | 0.00% | 21,945 |
| 2023-01-31 | 2023-01-27 | 0.548 | 40,025 | +0 | 0.00% | 21,945 |
| 2023-01-30 | 2023-01-26 | 0.548 | 40,025 | +0 | 0.00% | 21,945 |
| 2023-01-27 | 2023-01-20 | 0.538 | 40,025 | +0 | 0.00% | 21,531 |
| 2023-01-26 | 2023-01-19 | 0.538 | 40,025 | +0 | 0.00% | 21,531 |
| 2023-01-20 | 2023-01-18 | 0.548 | 40,025 | +0 | 0.00% | 21,945 |
| 2023-01-19 | 2023-01-17 | 0.538 | 40,025 | +0 | 0.00% | 21,531 |
| 2023-01-18 | 2023-01-16 | 0.538 | 40,025 | +0 | 0.00% | 21,531 |
| 2023-01-17 | 2023-01-13 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-01-16 | 2023-01-12 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-01-13 | 2023-01-11 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-01-12 | 2023-01-10 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-01-11 | 2023-01-09 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-01-10 | 2023-01-06 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-01-09 | 2023-01-05 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2023-01-06 | 2023-01-04 | 0.512 | 40,025 | +0 | 0.00% | 20,496 |
| 2023-01-05 | 2023-01-03 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-01-04 | 2022-12-30 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2023-01-03 | 2022-12-29 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2022-12-30 | 2022-12-28 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2022-12-29 | 2022-12-23 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-12-28 | 2022-12-22 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-12-23 | 2022-12-21 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-12-22 | 2022-12-20 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-12-21 | 2022-12-19 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2022-12-20 | 2022-12-16 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2022-12-19 | 2022-12-15 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-12-16 | 2022-12-14 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2022-12-15 | 2022-12-13 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2022-12-14 | 2022-12-12 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-12-13 | 2022-12-09 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2022-12-12 | 2022-12-08 | 0.548 | 40,025 | +0 | 0.00% | 21,945 |
| 2022-12-09 | 2022-12-07 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2022-12-08 | 2022-12-06 | 0.559 | 40,025 | +0 | 0.00% | 22,359 |
| 2022-12-07 | 2022-12-05 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-12-06 | 2022-12-02 | 0.512 | 40,025 | +0 | 0.00% | 20,496 |
| 2022-12-05 | 2022-12-01 | 0.507 | 40,025 | +0 | 0.00% | 20,289 |
| 2022-12-02 | 2022-11-30 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-12-01 | 2022-11-29 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-11-30 | 2022-11-28 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-11-29 | 2022-11-25 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-11-28 | 2022-11-24 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-11-25 | 2022-11-23 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-11-24 | 2022-11-22 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-11-23 | 2022-11-21 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-11-22 | 2022-11-18 | 0.507 | 40,025 | +0 | 0.00% | 20,289 |
| 2022-11-21 | 2022-11-17 | 0.512 | 40,025 | +0 | 0.00% | 20,496 |
| 2022-11-18 | 2022-11-16 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-11-17 | 2022-11-15 | 0.538 | 40,025 | +0 | 0.00% | 21,531 |
| 2022-11-16 | 2022-11-14 | 0.528 | 40,025 | +0 | 0.00% | 21,117 |
| 2022-11-15 | 2022-11-11 | 0.548 | 40,025 | +0 | 0.00% | 21,945 |
| 2022-11-14 | 2022-11-10 | 0.507 | 40,025 | +0 | 0.00% | 20,289 |
| 2022-11-11 | 2022-11-09 | 0.512 | 40,025 | +0 | 0.00% | 20,496 |
| 2022-11-10 | 2022-11-08 | 0.512 | 40,025 | +0 | 0.00% | 20,496 |
| 2022-11-09 | 2022-11-07 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-11-08 | 2022-11-04 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-11-07 | 2022-11-03 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-11-04 | 2022-11-02 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-11-03 | 2022-11-01 | 0.502 | 40,025 | +0 | 0.00% | 20,082 |
| 2022-11-02 | 2022-10-31 | 0.497 | 40,025 | +0 | 0.00% | 19,874 |
| 2022-11-01 | 2022-10-28 | 0.502 | 40,025 | +0 | 0.00% | 20,082 |
| 2022-10-31 | 2022-10-27 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-10-28 | 2022-10-26 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-10-27 | 2022-10-25 | 0.517 | 40,025 | +0 | 0.00% | 20,703 |
| 2022-10-26 | 2022-10-24 | 0.512 | 40,025 | +0 | 0.00% | 20,496 |
| 2022-10-25 | 2022-10-21 | 0.559 | 40,025 | +0 | 0.00% | 22,359 |
| 2022-10-24 | 2022-10-20 | 0.569 | 40,025 | +0 | 0.00% | 22,773 |
| 2022-10-21 | 2022-10-19 | 0.579 | 40,025 | +0 | 0.00% | 23,187 |
| 2022-10-20 | 2022-10-18 | 0.579 | 40,025 | +0 | 0.00% | 23,187 |
| 2022-10-19 | 2022-10-17 | 0.579 | 40,025 | +0 | 0.00% | 23,187 |
| 2022-10-18 | 2022-10-14 | 0.569 | 40,025 | +0 | 0.00% | 22,773 |
| 2022-10-17 | 2022-10-13 | 0.579 | 40,025 | +0 | 0.00% | 23,187 |
| 2022-10-14 | 2022-10-12 | 0.569 | 40,025 | +0 | 0.00% | 22,773 |
| 2022-10-13 | 2022-10-11 | 0.579 | 40,025 | +0 | 0.00% | 23,187 |
| 2022-10-12 | 2022-10-10 | 0.569 | 40,025 | +0 | 0.00% | 22,773 |
| 2022-10-11 | 2022-10-07 | 0.590 | 40,025 | +0 | 0.00% | 23,601 |
| 2022-10-10 | 2022-10-06 | 0.590 | 40,025 | +0 | 0.00% | 23,601 |
| 2022-10-07 | 2022-10-05 | 0.590 | 40,025 | +0 | 0.00% | 23,601 |
| 2022-10-06 | 2022-10-03 | 0.569 | 40,025 | +0 | 0.00% | 22,773 |
| 2022-10-05 | 2022-09-30 | 0.579 | 40,025 | +0 | 0.00% | 23,187 |
| 2022-10-03 | 2022-09-29 | 0.600 | 40,025 | +0 | 0.00% | 24,022 |
| 2022-09-30 | 2022-09-28 | 0.579 | 40,025 | +702 | 0.00% | 23,180 |
| 2022-09-29 | 2022-09-27 | 0.590 | 39,323 | +0 | 0.00% | 23,187 |
| 2022-09-28 | 2022-09-26 | 0.590 | 39,323 | +0 | 0.00% | 23,187 |
| 2022-09-27 | 2022-09-23 | 0.611 | 39,323 | +0 | 0.00% | 24,015 |
| 2022-09-26 | 2022-09-22 | 0.600 | 39,323 | +0 | 0.00% | 23,601 |
| 2022-09-23 | 2022-09-21 | 0.600 | 39,323 | +0 | 0.00% | 23,601 |
| 2022-09-22 | 2022-09-20 | 0.611 | 39,323 | +0 | 0.00% | 24,015 |
| 2022-09-21 | 2022-09-19 | 0.590 | 39,323 | +0 | 0.00% | 23,187 |
| 2022-09-20 | 2022-09-16 | 0.600 | 39,323 | +0 | 0.00% | 23,601 |
| 2022-09-19 | 2022-09-15 | 0.600 | 39,323 | +0 | 0.00% | 23,601 |
| 2022-09-16 | 2022-09-14 | 0.611 | 39,323 | +0 | 0.00% | 24,015 |
| 2022-09-15 | 2022-09-13 | 0.600 | 39,323 | +0 | 0.00% | 23,601 |
| 2022-09-14 | 2022-09-09 | 0.611 | 39,323 | +0 | 0.00% | 24,015 |
| 2022-09-13 | 2022-09-08 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-09-09 | 2022-09-07 | 0.621 | 39,323 | +0 | 0.00% | 24,429 |
| 2022-09-08 | 2022-09-06 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-09-07 | 2022-09-05 | 0.642 | 39,323 | +0 | 0.00% | 25,257 |
| 2022-09-06 | 2022-09-02 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-09-05 | 2022-09-01 | 0.642 | 39,323 | +0 | 0.00% | 25,257 |
| 2022-09-02 | 2022-08-31 | 0.674 | 39,323 | +0 | 0.00% | 26,499 |
| 2022-09-01 | 2022-08-30 | 0.674 | 39,323 | +0 | 0.00% | 26,499 |
| 2022-08-31 | 2022-08-29 | 0.642 | 39,323 | +0 | 0.00% | 25,257 |
| 2022-08-30 | 2022-08-26 | 0.653 | 39,323 | +0 | 0.00% | 25,671 |
| 2022-08-29 | 2022-08-25 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-08-26 | 2022-08-24 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-08-25 | 2022-08-23 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-08-24 | 2022-08-22 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-08-23 | 2022-08-19 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-08-22 | 2022-08-18 | 0.642 | 39,323 | +0 | 0.00% | 25,257 |
| 2022-08-19 | 2022-08-17 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-08-18 | 2022-08-16 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-08-17 | 2022-08-15 | 0.642 | 39,323 | +0 | 0.00% | 25,257 |
| 2022-08-16 | 2022-08-12 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-08-15 | 2022-08-11 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-08-12 | 2022-08-10 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-08-11 | 2022-08-09 | 0.642 | 39,323 | +0 | 0.00% | 25,257 |
| 2022-08-10 | 2022-08-08 | 0.621 | 39,323 | +0 | 0.00% | 24,429 |
| 2022-08-09 | 2022-08-05 | 0.642 | 39,323 | +0 | 0.00% | 25,257 |
| 2022-08-08 | 2022-08-04 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-08-05 | 2022-08-03 | 0.621 | 39,323 | +0 | 0.00% | 24,429 |
| 2022-08-04 | 2022-08-02 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-08-03 | 2022-08-01 | 0.642 | 39,323 | +0 | 0.00% | 25,257 |
| 2022-08-02 | 2022-07-29 | 0.642 | 39,323 | +0 | 0.00% | 25,257 |
| 2022-08-01 | 2022-07-28 | 0.653 | 39,323 | +0 | 0.00% | 25,671 |
| 2022-07-29 | 2022-07-27 | 0.642 | 39,323 | +0 | 0.00% | 25,257 |
| 2022-07-28 | 2022-07-26 | 0.642 | 39,323 | +0 | 0.00% | 25,257 |
| 2022-07-27 | 2022-07-25 | 0.653 | 39,323 | +0 | 0.00% | 25,671 |
| 2022-07-26 | 2022-07-22 | 0.642 | 39,323 | +0 | 0.00% | 25,257 |
| 2022-07-25 | 2022-07-21 | 0.663 | 39,323 | +0 | 0.00% | 26,085 |
| 2022-07-22 | 2022-07-20 | 0.653 | 39,323 | +0 | 0.00% | 25,671 |
| 2022-07-21 | 2022-07-19 | 0.642 | 39,323 | +0 | 0.00% | 25,257 |
| 2022-07-20 | 2022-07-18 | 0.653 | 39,323 | +0 | 0.00% | 25,671 |
| 2022-07-19 | 2022-07-15 | 0.653 | 39,323 | +0 | 0.00% | 25,671 |
| 2022-07-18 | 2022-07-14 | 0.642 | 39,323 | +0 | 0.00% | 25,257 |
| 2022-07-15 | 2022-07-13 | 0.642 | 39,323 | +0 | 0.00% | 25,257 |
| 2022-07-14 | 2022-07-12 | 0.663 | 39,323 | +0 | 0.00% | 26,085 |
| 2022-07-13 | 2022-07-11 | 0.653 | 39,323 | +0 | 0.00% | 25,671 |
| 2022-07-12 | 2022-07-08 | 0.653 | 39,323 | +0 | 0.00% | 25,671 |
| 2022-07-11 | 2022-07-07 | 0.653 | 39,323 | +0 | 0.00% | 25,671 |
| 2022-07-08 | 2022-07-06 | 0.653 | 39,323 | +0 | 0.00% | 25,671 |
| 2022-07-07 | 2022-07-05 | 0.653 | 39,323 | +0 | 0.00% | 25,671 |
| 2022-07-06 | 2022-07-04 | 0.663 | 39,323 | +0 | 0.00% | 26,085 |
| 2022-07-05 | 2022-06-30 | 0.663 | 39,323 | +0 | 0.00% | 26,085 |
| 2022-07-04 | 2022-06-29 | 0.674 | 39,323 | +0 | 0.00% | 26,499 |
| 2022-06-30 | 2022-06-28 | 0.663 | 39,323 | +0 | 0.00% | 26,085 |
| 2022-06-29 | 2022-06-27 | 0.653 | 39,323 | +0 | 0.00% | 25,671 |
| 2022-06-28 | 2022-06-24 | 0.653 | 39,323 | +0 | 0.00% | 25,671 |
| 2022-06-27 | 2022-06-23 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-06-24 | 2022-06-22 | 0.642 | 39,323 | +0 | 0.00% | 25,257 |
| 2022-06-23 | 2022-06-21 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-06-22 | 2022-06-20 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-06-21 | 2022-06-17 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-06-20 | 2022-06-16 | 0.642 | 39,323 | +0 | 0.00% | 25,257 |
| 2022-06-17 | 2022-06-15 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-06-16 | 2022-06-14 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-06-15 | 2022-06-13 | 0.632 | 39,323 | +0 | 0.00% | 24,843 |
| 2022-06-14 | 2022-06-10 | 0.656 | 39,323 | +0 | 0.00% | 25,786 |
| 2022-06-13 | 2022-06-09 | 0.645 | 39,323 | +806 | 0.00% | 25,363 |
| 2022-06-10 | 2022-06-08 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2022-06-09 | 2022-06-07 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2022-06-08 | 2022-06-06 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2022-06-07 | 2022-06-02 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2022-06-06 | 2022-06-01 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2022-06-02 | 2022-05-31 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2022-06-01 | 2022-05-30 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2022-05-31 | 2022-05-27 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2022-05-30 | 2022-05-26 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2022-05-27 | 2022-05-25 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2022-05-26 | 2022-05-24 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2022-05-25 | 2022-05-23 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2022-05-24 | 2022-05-20 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2022-05-23 | 2022-05-19 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2022-05-20 | 2022-05-18 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2022-05-19 | 2022-05-17 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2022-05-18 | 2022-05-16 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2022-05-17 | 2022-05-13 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2022-05-16 | 2022-05-12 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2022-05-13 | 2022-05-11 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2022-05-12 | 2022-05-10 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2022-05-11 | 2022-05-06 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2022-05-10 | 2022-05-05 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2022-05-06 | 2022-05-04 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2022-05-05 | 2022-05-03 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2022-05-04 | 2022-04-29 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2022-05-03 | 2022-04-28 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2022-04-29 | 2022-04-27 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2022-04-28 | 2022-04-26 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2022-04-27 | 2022-04-25 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2022-04-26 | 2022-04-22 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2022-04-25 | 2022-04-21 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2022-04-22 | 2022-04-20 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2022-04-21 | 2022-04-19 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2022-04-20 | 2022-04-14 | 0.709 | 38,517 | +0 | 0.00% | 27,327 |
| 2022-04-19 | 2022-04-13 | 0.688 | 38,517 | +0 | 0.00% | 26,499 |
| 2022-04-14 | 2022-04-12 | 0.709 | 38,517 | +0 | 0.00% | 27,327 |
| 2022-04-13 | 2022-04-11 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2022-04-12 | 2022-04-08 | 0.699 | 38,517 | +0 | 0.00% | 26,913 |
| 2022-04-11 | 2022-04-07 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2022-04-08 | 2022-04-06 | 0.688 | 38,517 | +0 | 0.00% | 26,499 |
| 2022-04-07 | 2022-04-04 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2022-04-06 | 2022-04-01 | 0.709 | 38,517 | +0 | 0.00% | 27,327 |
| 2022-04-04 | 2022-03-31 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2022-04-01 | 2022-03-30 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2022-03-31 | 2022-03-29 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2022-03-30 | 2022-03-28 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2022-03-29 | 2022-03-25 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2022-03-28 | 2022-03-24 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2022-03-25 | 2022-03-23 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2022-03-24 | 2022-03-22 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2022-03-23 | 2022-03-21 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2022-03-22 | 2022-03-18 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2022-03-21 | 2022-03-17 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2022-03-18 | 2022-03-16 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2022-03-17 | 2022-03-15 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2022-03-16 | 2022-03-14 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2022-03-15 | 2022-03-11 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2022-03-14 | 2022-03-10 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2022-03-11 | 2022-03-09 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2022-03-10 | 2022-03-08 | 0.709 | 38,517 | +0 | 0.00% | 27,327 |
| 2022-03-09 | 2022-03-07 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2022-03-08 | 2022-03-04 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2022-03-07 | 2022-03-03 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2022-03-04 | 2022-03-02 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2022-03-03 | 2022-03-01 | 0.688 | 38,517 | +0 | 0.00% | 26,499 |
| 2022-03-02 | 2022-02-28 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2022-03-01 | 2022-02-25 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2022-02-28 | 2022-02-24 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2022-02-25 | 2022-02-23 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2022-02-24 | 2022-02-22 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2022-02-23 | 2022-02-21 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2022-02-22 | 2022-02-18 | 0.709 | 38,517 | +0 | 0.00% | 27,327 |
| 2022-02-21 | 2022-02-17 | 0.709 | 38,517 | +0 | 0.00% | 27,327 |
| 2022-02-18 | 2022-02-16 | 0.699 | 38,517 | +0 | 0.00% | 26,913 |
| 2022-02-17 | 2022-02-15 | 0.699 | 38,517 | +0 | 0.00% | 26,913 |
| 2022-02-16 | 2022-02-14 | 0.709 | 38,517 | +0 | 0.00% | 27,327 |
| 2022-02-15 | 2022-02-11 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2022-02-14 | 2022-02-10 | 0.688 | 38,517 | +0 | 0.00% | 26,499 |
| 2022-02-11 | 2022-02-09 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2022-02-10 | 2022-02-08 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2022-02-09 | 2022-02-07 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2022-02-08 | 2022-02-04 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-02-07 | 2022-01-31 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-02-04 | 2022-01-27 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-01-28 | 2022-01-26 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-01-27 | 2022-01-25 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-01-26 | 2022-01-24 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-01-25 | 2022-01-21 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-01-24 | 2022-01-20 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-01-21 | 2022-01-19 | 0.602 | 38,517 | +0 | 0.00% | 23,187 |
| 2022-01-20 | 2022-01-18 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-01-19 | 2022-01-17 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-01-18 | 2022-01-14 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-01-17 | 2022-01-13 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-01-14 | 2022-01-12 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-01-13 | 2022-01-11 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-01-12 | 2022-01-10 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-01-11 | 2022-01-07 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-01-10 | 2022-01-06 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-01-07 | 2022-01-05 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2022-01-06 | 2022-01-04 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2022-01-05 | 2022-01-03 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2022-01-04 | 2021-12-31 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2022-01-03 | 2021-12-29 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2021-12-30 | 2021-12-28 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-12-29 | 2021-12-24 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-12-28 | 2021-12-22 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-12-23 | 2021-12-21 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2021-12-22 | 2021-12-20 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2021-12-21 | 2021-12-17 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2021-12-20 | 2021-12-16 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2021-12-17 | 2021-12-15 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2021-12-16 | 2021-12-14 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2021-12-15 | 2021-12-13 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2021-12-14 | 2021-12-10 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2021-12-13 | 2021-12-09 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2021-12-10 | 2021-12-08 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2021-12-09 | 2021-12-07 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2021-12-08 | 2021-12-06 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2021-12-07 | 2021-12-03 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2021-12-06 | 2021-12-02 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2021-12-03 | 2021-12-01 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-12-02 | 2021-11-30 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-12-01 | 2021-11-29 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-11-30 | 2021-11-26 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-11-29 | 2021-11-25 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-11-26 | 2021-11-24 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-11-25 | 2021-11-23 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-11-24 | 2021-11-22 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-11-23 | 2021-11-19 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-11-22 | 2021-11-18 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-11-19 | 2021-11-17 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-11-18 | 2021-11-16 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-11-17 | 2021-11-15 | 0.613 | 38,517 | +0 | 0.00% | 23,601 |
| 2021-11-16 | 2021-11-12 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-11-15 | 2021-11-11 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-11-12 | 2021-11-10 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-11-11 | 2021-11-09 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2021-11-10 | 2021-11-08 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2021-11-09 | 2021-11-05 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2021-11-08 | 2021-11-04 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2021-11-05 | 2021-11-03 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-11-04 | 2021-11-02 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2021-11-03 | 2021-11-01 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-11-02 | 2021-10-29 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-11-01 | 2021-10-28 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-10-29 | 2021-10-27 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-10-28 | 2021-10-26 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-10-27 | 2021-10-25 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-10-26 | 2021-10-22 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-10-25 | 2021-10-21 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-10-22 | 2021-10-20 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-10-21 | 2021-10-19 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-10-20 | 2021-10-18 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-10-19 | 2021-10-15 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-10-18 | 2021-10-12 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-10-15 | 2021-10-11 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-10-12 | 2021-10-08 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-10-11 | 2021-10-07 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2021-10-08 | 2021-10-06 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2021-10-07 | 2021-10-05 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2021-10-06 | 2021-10-04 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2021-10-05 | 2021-09-30 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2021-10-04 | 2021-09-29 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-09-30 | 2021-09-28 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-09-29 | 2021-09-27 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-09-28 | 2021-09-24 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2021-09-27 | 2021-09-23 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-09-24 | 2021-09-21 | 0.623 | 38,517 | +0 | 0.00% | 24,015 |
| 2021-09-23 | 2021-09-20 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2021-09-21 | 2021-09-17 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2021-09-20 | 2021-09-16 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2021-09-17 | 2021-09-15 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-09-16 | 2021-09-14 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-09-15 | 2021-09-13 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-09-14 | 2021-09-10 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-09-13 | 2021-09-09 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-09-10 | 2021-09-08 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-09-09 | 2021-09-07 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-09-08 | 2021-09-06 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-09-07 | 2021-09-03 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-09-06 | 2021-09-02 | 0.634 | 38,517 | +0 | 0.00% | 24,429 |
| 2021-09-03 | 2021-09-01 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-09-02 | 2021-08-31 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-09-01 | 2021-08-30 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-08-31 | 2021-08-27 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-08-30 | 2021-08-26 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-08-27 | 2021-08-25 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-08-26 | 2021-08-24 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-08-25 | 2021-08-23 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-08-24 | 2021-08-20 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-08-23 | 2021-08-19 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-08-20 | 2021-08-18 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-08-19 | 2021-08-17 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-08-18 | 2021-08-16 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2021-08-17 | 2021-08-13 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2021-08-16 | 2021-08-12 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2021-08-13 | 2021-08-11 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-08-12 | 2021-08-10 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-08-11 | 2021-08-09 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-08-10 | 2021-08-06 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-08-09 | 2021-08-05 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2021-08-06 | 2021-08-04 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2021-08-05 | 2021-08-03 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-08-04 | 2021-08-02 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-08-03 | 2021-07-30 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-08-02 | 2021-07-29 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-07-30 | 2021-07-28 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-07-29 | 2021-07-27 | 0.645 | 38,517 | +0 | 0.00% | 24,843 |
| 2021-07-28 | 2021-07-26 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-07-27 | 2021-07-23 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-07-26 | 2021-07-22 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2021-07-23 | 2021-07-21 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2021-07-22 | 2021-07-20 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-07-21 | 2021-07-19 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2021-07-20 | 2021-07-16 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2021-07-19 | 2021-07-15 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-07-16 | 2021-07-14 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2021-07-15 | 2021-07-13 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2021-07-14 | 2021-07-12 | 0.666 | 38,517 | +0 | 0.00% | 25,671 |
| 2021-07-13 | 2021-07-09 | 0.656 | 38,517 | +0 | 0.00% | 25,257 |
| 2021-07-12 | 2021-07-08 | 0.677 | 38,517 | +0 | 0.00% | 26,085 |
| 2021-07-09 | 2021-07-07 | 0.688 | 38,517 | +0 | 0.00% | 26,499 |
| 2021-07-08 | 2021-07-06 | 0.688 | 38,517 | +0 | 0.00% | 26,499 |
| 2021-07-07 | 2021-07-05 | 0.688 | 38,517 | +0 | 0.00% | 26,499 |
| 2021-07-06 | 2021-07-02 | 0.688 | 38,517 | +0 | 0.00% | 26,499 |
| 2021-07-05 | 2021-06-30 | 0.720 | 38,517 | +0 | 0.00% | 27,741 |
| 2021-07-02 | 2021-06-29 | 0.720 | 38,517 | +0 | 0.00% | 27,741 |
| 2021-06-30 | 2021-06-28 | 0.709 | 38,517 | +0 | 0.00% | 27,327 |
| 2021-06-29 | 2021-06-25 | 0.731 | 38,517 | +0 | 0.00% | 28,156 |
| 2021-06-28 | 2021-06-24 | 0.699 | 38,517 | +0 | 0.00% | 26,913 |
| 2021-06-25 | 2021-06-23 | 0.699 | 38,517 | +0 | 0.00% | 26,913 |
| 2021-06-24 | 2021-06-22 | 0.688 | 38,517 | +0 | 0.00% | 26,499 |
| 2021-06-23 | 2021-06-21 | 0.688 | 38,517 | +0 | 0.00% | 26,499 |
| 2021-06-22 | 2021-06-18 | 0.688 | 38,517 | +0 | 0.00% | 26,499 |
| 2021-06-21 | 2021-06-17 | 0.688 | 38,517 | +0 | 0.00% | 26,499 |
| 2021-06-18 | 2021-06-16 | 0.688 | 38,517 | +0 | 0.00% | 26,499 |
| 2021-06-17 | 2021-06-15 | 0.720 | 38,517 | +0 | 0.00% | 27,741 |
| 2021-06-16 | 2021-06-11 | 0.720 | 38,517 | +0 | 0.00% | 27,741 |
| 2021-06-15 | 2021-06-10 | 0.720 | 38,517 | +0 | 0.00% | 27,741 |
| 2021-06-11 | 2021-06-09 | 0.718 | 38,517 | +0 | 0.00% | 27,642 |
| 2021-06-10 | 2021-06-08 | 0.718 | 38,517 | +438 | 0.00% | 27,642 |
| 2021-06-09 | 2021-06-07 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-06-08 | 2021-06-04 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-06-07 | 2021-06-03 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-06-04 | 2021-06-02 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-06-03 | 2021-06-01 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-06-02 | 2021-05-31 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-06-01 | 2021-05-28 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-05-31 | 2021-05-27 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-05-28 | 2021-05-26 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-05-27 | 2021-05-25 | 0.707 | 38,079 | +0 | 0.00% | 26,913 |
| 2021-05-26 | 2021-05-24 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-05-25 | 2021-05-21 | 0.707 | 38,079 | +0 | 0.00% | 26,913 |
| 2021-05-24 | 2021-05-20 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-05-21 | 2021-05-18 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-05-20 | 2021-05-17 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-05-18 | 2021-05-14 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-05-17 | 2021-05-13 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-05-14 | 2021-05-12 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-05-13 | 2021-05-11 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-05-12 | 2021-05-10 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-05-11 | 2021-05-07 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-05-10 | 2021-05-06 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-05-07 | 2021-05-05 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-05-06 | 2021-05-04 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-05-05 | 2021-05-03 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-05-04 | 2021-04-30 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-05-03 | 2021-04-29 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-04-30 | 2021-04-28 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-04-29 | 2021-04-27 | 0.707 | 38,079 | +0 | 0.00% | 26,913 |
| 2021-04-28 | 2021-04-26 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-04-27 | 2021-04-23 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-04-26 | 2021-04-22 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-04-23 | 2021-04-21 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-04-22 | 2021-04-20 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-04-21 | 2021-04-19 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-04-20 | 2021-04-16 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-04-19 | 2021-04-15 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-04-16 | 2021-04-14 | 0.718 | 38,079 | +0 | 0.00% | 27,327 |
| 2021-04-15 | 2021-04-13 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-04-14 | 2021-04-12 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-04-13 | 2021-04-09 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-04-12 | 2021-04-08 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-04-09 | 2021-04-07 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-04-08 | 2021-04-01 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-04-07 | 2021-03-31 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-04-01 | 2021-03-30 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-03-31 | 2021-03-29 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-03-30 | 2021-03-26 | 0.761 | 38,079 | +0 | 0.00% | 28,983 |
| 2021-03-29 | 2021-03-25 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-03-26 | 2021-03-24 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-03-25 | 2021-03-23 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-03-24 | 2021-03-22 | 0.750 | 38,079 | +0 | 0.00% | 28,569 |
| 2021-03-23 | 2021-03-19 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-03-22 | 2021-03-18 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-03-19 | 2021-03-17 | 0.750 | 38,079 | +0 | 0.00% | 28,569 |
| 2021-03-18 | 2021-03-16 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-03-17 | 2021-03-15 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-03-16 | 2021-03-12 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-03-15 | 2021-03-11 | 0.750 | 38,079 | +0 | 0.00% | 28,569 |
| 2021-03-12 | 2021-03-10 | 0.729 | 38,079 | +0 | 0.00% | 27,741 |
| 2021-03-11 | 2021-03-09 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-03-10 | 2021-03-08 | 0.750 | 38,079 | +0 | 0.00% | 28,569 |
| 2021-03-09 | 2021-03-05 | 0.750 | 38,079 | +0 | 0.00% | 28,569 |
| 2021-03-08 | 2021-03-04 | 0.783 | 38,079 | +0 | 0.00% | 29,811 |
| 2021-03-05 | 2021-03-03 | 0.783 | 38,079 | +0 | 0.00% | 29,811 |
| 2021-03-04 | 2021-03-02 | 0.761 | 38,079 | +0 | 0.00% | 28,983 |
| 2021-03-03 | 2021-03-01 | 0.761 | 38,079 | +0 | 0.00% | 28,983 |
| 2021-03-02 | 2021-02-26 | 0.761 | 38,079 | +0 | 0.00% | 28,983 |
| 2021-03-01 | 2021-02-25 | 0.750 | 38,079 | +0 | 0.00% | 28,569 |
| 2021-02-26 | 2021-02-24 | 0.750 | 38,079 | +0 | 0.00% | 28,569 |
| 2021-02-25 | 2021-02-23 | 0.761 | 38,079 | +0 | 0.00% | 28,983 |
| 2021-02-24 | 2021-02-22 | 0.772 | 38,079 | +0 | 0.00% | 29,397 |
| 2021-02-23 | 2021-02-19 | 0.761 | 38,079 | +0 | 0.00% | 28,983 |
| 2021-02-22 | 2021-02-18 | 0.772 | 38,079 | +0 | 0.00% | 29,397 |
| 2021-02-19 | 2021-02-17 | 0.761 | 38,079 | +0 | 0.00% | 28,983 |
| 2021-02-18 | 2021-02-16 | 0.750 | 38,079 | +0 | 0.00% | 28,569 |
| 2021-02-17 | 2021-02-11 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-02-16 | 2021-02-09 | 0.750 | 38,079 | +0 | 0.00% | 28,569 |
| 2021-02-10 | 2021-02-08 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-02-09 | 2021-02-05 | 0.750 | 38,079 | +0 | 0.00% | 28,569 |
| 2021-02-08 | 2021-02-04 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-02-05 | 2021-02-03 | 0.739 | 38,079 | +0 | 0.00% | 28,155 |
| 2021-02-04 | 2021-02-02 | 0.707 | 38,079 | -19,456 | 0.00% | 26,913 |
| 2021-01-04 | 2020-12-29 | 0.728 | 57,535 | +846 | 0.00% | 41,906 |
| 2020-09-10 | 2020-09-08 | 0.762 | 56,689 | +1,668 | 0.00% | 43,186 |
| 2020-08-14 | 2020-08-12 | 0.773 | 55,021 | -745 | 0.00% | 42,540 |
| 2020-01-06 | 2020-01-02 | 1.012 | 55,766 | +627 | 0.00% | 56,432 |
| 2019-09-05 | 2019-09-03 | 1.046 | 55,139 | +606 | 0.00% | 57,700 |
| 2019-01-07 | 2019-01-03 | 1.058 | 54,533 | +606 | 0.00% | 57,707 |
| 2018-09-10 | 2018-09-06 | 1.329 | 53,927 | +504 | 0.00% | 71,685 |
| 2018-01-08 | 2018-01-04 | 1.745 | 53,423 | +368 | 0.00% | 93,215 |
| 2017-11-13 | 2017-11-09 | 1.625 | 53,055 | -22,592 | 0.00% | 86,233 |
| 2017-09-08 | 2017-09-06 | 1.661 | 75,647 | +533 | 0.00% | 125,645 |
| 2017-02-14 | 2017-02-10 | 1.745 | 75,114 | -3,323 | 0.00% | 131,089 |
| 2017-01-09 | 2017-01-05 | 1.673 | 78,437 | +568 | 0.00% | 131,230 |
| 2016-09-08 | 2016-09-06 | 1.807 | 77,869 | +1,074 | 0.00% | 140,718 |
| 2016-01-07 | 2016-01-05 | 1.586 | 76,795 | +600 | 0.00% | 121,791 |
| 2015-09-17 | 2015-09-15 | 1.499 | 76,195 | +1,239 | 0.00% | 114,200 |
| 2015-04-30 | 2015-04-28 | 2.292 | 74,956 | -5,669 | 0.00% | 171,819 |
| 2015-01-08 | 2015-01-06 | 1.789 | 80,625 | +576 | 0.01% | 144,210 |
| 2014-09-18 | 2014-09-16 | 2.512 | 80,049 | +817 | 0.01% | 201,081 |
| 2014-08-22 | 2014-08-20 | 2.499 | 79,232 | -15,606 | 0.01% | 198,014 |
| 2014-01-23 | 2014-01-21 | 2.346 | 94,838 | +1,043 | 0.01% | 222,444 |
| 2013-11-13 | 2013-11-11 | 2.229 | 93,795 | -77,169 | 0.01% | 209,058 |
| 2013-09-19 | 2013-09-17 | 1.996 | 170,964 | -216,073 | 0.01% | 341,181 |
| 2013-09-05 | 2013-09-03 | 1.983 | 387,037 | +5,127 | 0.03% | 767,501 |
| 2013-08-23 | 2013-08-21 | 1.996 | 381,910 | -38,074 | 0.03% | 762,350 |
| 2013-08-22 | 2013-08-20 | 1.996 | 419,984 | -199,504 | 0.03% | 838,351 |
| 2013-08-16 | 2013-08-13 | 2.036 | 619,488 | -76,146 | 0.04% | 1,260,997 |
| 2013-06-13 | 2013-06-10 | 2.101 | 695,634 | -7,615 | 0.05% | 1,461,673 |
| 2013-05-28 | 2013-05-24 | 2.114 | 703,249 | -114,220 | 0.05% | 1,486,909 |
| 2013-05-21 | 2013-05-16 | 2.127 | 817,469 | +30,459 | 0.05% | 1,739,145 |
| 2013-04-30 | 2013-04-26 | 2.022 | 787,010 | -38,073 | 0.05% | 1,591,661 |
| 2013-04-08 | 2013-04-03 | 2.022 | 825,083 | +38,073 | 0.05% | 1,668,660 |
| 2013-02-18 | 2013-02-14 | 1.917 | 787,010 | -38,073 | 0.05% | 1,508,977 |
| 2013-02-08 | 2013-02-06 | 1.970 | 825,083 | -30,459 | 0.05% | 1,625,318 |
| 2013-01-18 | 2013-01-16 | 1.852 | 855,542 | -76,147 | 0.06% | 1,584,200 |
| 2013-01-15 | 2013-01-11 | 1.799 | 931,689 | -76,146 | 0.06% | 1,676,259 |
| 2013-01-09 | 2013-01-07 | 1.799 | 1,007,835 | -38,074 | 0.07% | 1,813,258 |
| 2012-12-10 | 2012-12-06 | 1.668 | 1,045,909 | +70,055 | 0.07% | 1,744,404 |
| 2012-12-06 | 2012-12-04 | 1.642 | 975,854 | +60,918 | 0.06% | 1,601,933 |
| 2012-10-12 | 2012-10-10 | 1.891 | 914,936 | +98,990 | 0.06% | 1,730,226 |
| 2012-10-10 | 2012-10-08 | 1.825 | 815,946 | +76,147 | 0.05% | 1,489,449 |
| 2012-10-09 | 2012-10-05 | 1.825 | 739,799 | +114,220 | 0.05% | 1,350,449 |
| 2012-10-05 | 2012-10-03 | 1.786 | 625,579 | +144,678 | 0.04% | 1,117,302 |
| 2012-09-26 | 2012-09-24 | 1.773 | 480,901 | +38,074 | 0.03% | 852,587 |
| 2012-09-25 | 2012-09-21 | 1.733 | 442,827 | +76,146 | 0.03% | 767,640 |
| 2012-09-21 | 2012-09-19 | 1.668 | 366,681 | +76,147 | 0.02% | 611,564 |
| 2012-09-18 | 2012-09-14 | 1.550 | 290,534 | +190,366 | 0.02% | 450,224 |
| 2012-06-07 | 2012-06-05 | 1.589 | 100,168 | +2,484 | 0.01% | 159,171 |
| 2012-04-20 | 2012-04-18 | 1.683 | 97,684 | -148,518 | 0.01% | 164,432 |
| 2012-03-27 | 2012-03-23 | 1.818 | 246,202 | -4,281 | 0.02% | 447,588 |
| 2011-05-31 | 2011-05-27 | 2.142 | 250,483 | +3,253 | 0.02% | 536,547 |
| 2011-05-25 | 2011-05-23 | 2.142 | 247,230 | -73,294 | 0.02% | 529,579 |
| 2011-05-06 | 2011-05-04 | 2.292 | 320,524 | -17,591 | 0.02% | 734,683 |
| 2011-05-03 | 2011-04-28 | 2.319 | 338,115 | -29,317 | 0.02% | 784,230 |
| 2011-04-29 | 2011-04-27 | 2.319 | 367,432 | -92,351 | 0.03% | 852,228 |
| 2011-04-27 | 2011-04-21 | 2.374 | 459,783 | -43,977 | 0.03% | 1,091,521 |
| 2011-04-19 | 2011-04-15 | 2.374 | 503,760 | +43,977 | 0.04% | 1,195,922 |
| 2011-04-18 | 2011-04-14 | 2.415 | 459,783 | -43,977 | 0.03% | 1,110,340 |
| 2011-04-13 | 2011-04-11 | 2.415 | 503,760 | +73,295 | 0.04% | 1,216,542 |
| 2011-04-08 | 2011-04-06 | 2.483 | 430,465 | +109,941 | 0.03% | 1,068,905 |
| 2011-03-21 | 2011-03-17 | 2.224 | 320,524 | -67,431 | 0.02% | 712,817 |
| 2011-03-08 | 2011-03-04 | 2.388 | 387,955 | +67,431 | 0.03% | 926,295 |
| 2011-03-03 | 2011-03-01 | 2.306 | 320,524 | -109,941 | 0.02% | 739,056 |
| 2011-03-02 | 2011-02-28 | 2.265 | 430,465 | -109,942 | 0.03% | 974,936 |
| 2011-02-28 | 2011-02-24 | 2.142 | 540,407 | -36,647 | 0.04% | 1,157,579 |
| 2011-02-25 | 2011-02-23 | 2.183 | 577,054 | -353,278 | 0.04% | 1,259,698 |
| 2011-02-22 | 2011-02-18 | 2.442 | 930,332 | -10,261 | 0.07% | 2,272,066 |
| 2011-02-21 | 2011-02-17 | 2.456 | 940,593 | -1,241 | 0.07% | 2,309,959 |
| 2011-02-18 | 2011-02-16 | 2.401 | 941,834 | -59,507 | 0.07% | 2,261,606 |
| 2011-01-24 | 2011-01-20 | 2.006 | 1,001,341 | -6,273 | 0.08% | 2,008,303 |
| 2011-01-21 | 2011-01-19 | 2.033 | 1,007,614 | -19,057 | 0.08% | 2,048,380 |
| 2011-01-20 | 2011-01-18 | 2.019 | 1,026,671 | -36,647 | 0.08% | 2,073,113 |
| 2011-01-19 | 2011-01-17 | 2.019 | 1,063,318 | -17,591 | 0.08% | 2,147,113 |
| 2011-01-18 | 2011-01-14 | 2.019 | 1,080,909 | -146,588 | 0.08% | 2,182,634 |
| 2011-01-17 | 2011-01-13 | 2.006 | 1,227,497 | +146,588 | 0.09% | 2,461,885 |
| 2011-01-13 | 2011-01-11 | 2.006 | 1,080,909 | +73,295 | 0.08% | 2,167,886 |
| 2011-01-11 | 2011-01-07 | 1.978 | 1,007,614 | +73,294 | 0.08% | 1,993,390 |
| 2011-01-10 | 2011-01-06 | 1.978 | 934,320 | +256,530 | 0.07% | 1,848,390 |
| 2011-01-07 | 2011-01-05 | 1.951 | 677,790 | +146,588 | 0.05% | 1,322,395 |
| 2010-11-30 | 2010-11-26 | 1.951 | 531,202 | -183,235 | 0.04% | 1,036,396 |
| 2010-11-15 | 2010-11-11 | 1.815 | 714,437 | +183,235 | 0.05% | 1,296,420 |
| 2010-11-10 | 2010-11-08 | 1.719 | 531,202 | +332,756 | 0.04% | 913,188 |
| 2010-11-04 | 2010-11-02 | 1.474 | 198,446 | -73,294 | 0.01% | 292,413 |
| 2010-10-29 | 2010-10-27 | 1.474 | 271,740 | -109,941 | 0.02% | 400,412 |
| 2010-10-19 | 2010-10-15 | 1.555 | 381,681 | +20,522 | 0.03% | 593,657 |
| 2010-10-13 | 2010-10-11 | 1.487 | 361,159 | -73,294 | 0.03% | 537,100 |
| 2010-10-08 | 2010-10-06 | 1.446 | 434,453 | +73,294 | 0.03% | 628,317 |
| 2010-10-07 | 2010-10-05 | 1.392 | 361,159 | -73,294 | 0.03% | 502,607 |
| 2010-09-28 | 2010-09-24 | 1.392 | 434,453 | +73,294 | 0.03% | 604,607 |
| 2010-09-20 | 2010-09-16 | 1.392 | 361,159 | +109,941 | 0.03% | 502,607 |
| 2010-09-09 | 2010-09-07 | 1.269 | 251,218 | +73,295 | 0.02% | 318,760 |
| 2010-08-25 | 2010-08-23 | 1.378 | 177,923 | -590,752 | 0.01% | 245,179 |
| 2010-08-24 | 2010-08-20 | 1.378 | 768,675 | -10,261 | 0.06% | 1,059,239 |
| 2010-08-23 | 2010-08-19 | 1.419 | 778,936 | -95,283 | 0.06% | 1,105,262 |
| 2010-08-20 | 2010-08-18 | 1.446 | 874,219 | +109,942 | 0.07% | 1,264,317 |
| 2010-08-19 | 2010-08-17 | 1.474 | 764,277 | -156,850 | 0.06% | 1,126,172 |
| 2010-08-18 | 2010-08-16 | 1.364 | 921,127 | +439,765 | 0.07% | 1,256,752 |
| 2010-08-13 | 2010-08-11 | 1.214 | 481,362 | -73,294 | 0.04% | 584,510 |
| 2010-08-05 | 2010-08-03 | 1.146 | 554,656 | +219,883 | 0.04% | 635,672 |
| 2010-01-13 | 2010-01-11 | 1.037 | 334,773 | -16,125 | 0.03% | 347,131 |
| 2009-06-10 | 2009-06-08 | 1.078 | 350,898 | +36,647 | 0.03% | 378,214 |
| 2009-06-05 | 2009-06-03 | 1.119 | 314,251 | +109,942 | 0.02% | 351,577 |
| 2009-06-04 | 2009-06-02 | 1.105 | 204,309 | -73,294 | 0.02% | 225,789 |
| 2009-05-26 | 2009-05-22 | 0.955 | 277,603 | -356,211 | 0.02% | 265,126 |
| 2009-05-25 | 2009-05-21 | 0.982 | 633,814 | +403,119 | 0.05% | 622,622 |
| 2009-04-28 | 2009-04-24 | 0.791 | 230,695 | -73,294 | 0.02% | 182,556 |
| 2009-04-20 | 2009-04-16 | 0.873 | 303,989 | +109,941 | 0.02% | 265,441 |
| 2008-10-02 | 2008-09-29 | 0.925 | 194,048 | +5,145 | 0.01% | 179,496 |
| 2008-07-02 | 2008-06-27 | 1.373 | 188,903 | +30,254 | 0.01% | 259,457 |
| 2008-06-13 | 2008-06-11 | 1.528 | 158,649 | -285 | 0.02% | 242,362 |
| 2008-05-29 | 2008-05-27 | 2.327 | 158,934 | +19,196 | 0.02% | 369,890 |
| 2007-10-18 | 2007-10-16 | 2.917 | 139,738 | -6,635 | 0.02% | 407,633 |
| 2007-10-08 | 2007-10-04 | 2.917 | 146,373 | -66 | 0.02% | 426,988 |
| 2007-10-05 | 2007-10-03 | 3.073 | 146,439 | +66 | 0.02% | 449,978 |
| 2007-10-03 | 2007-09-28 | 3.073 | 146,373 | +1,341 | 0.02% | 449,775 |
| 2007-08-27 | 2007-08-23 | 2.638 | 145,032 | -1,052 | 0.02% | 382,656 |
| 2007-08-24 | 2007-08-22 | 2.622 | 146,084 | -2,630 | 0.02% | 383,082 |
| 2007-08-20 | 2007-08-16 | 2.655 | 148,714 | +55,228 | 0.02% | 394,763 |
| 2007-06-26 | 2007-06-22 | 3.620 | 93,486 | 0.01% | 338,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy