History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 320,228 | +0 | 0.02% | 105,675 |
| 2025-10-13 | 2025-10-09 | 0.330 | 320,228 | +0 | 0.02% | 105,675 |
| 2025-10-10 | 2025-10-08 | 0.330 | 320,228 | +0 | 0.02% | 105,675 |
| 2025-10-09 | 2025-10-06 | 0.330 | 320,228 | +0 | 0.02% | 105,675 |
| 2025-10-08 | 2025-10-03 | 0.325 | 320,228 | +0 | 0.02% | 104,074 |
| 2025-10-06 | 2025-10-02 | 0.335 | 320,228 | +0 | 0.02% | 107,276 |
| 2025-10-03 | 2025-09-30 | 0.320 | 320,228 | +0 | 0.02% | 102,473 |
| 2025-10-02 | 2025-09-29 | 0.320 | 320,228 | +0 | 0.02% | 102,473 |
| 2025-09-30 | 2025-09-26 | 0.320 | 320,228 | +0 | 0.02% | 102,473 |
| 2025-09-29 | 2025-09-25 | 0.320 | 320,228 | +0 | 0.02% | 102,473 |
| 2025-09-26 | 2025-09-24 | 0.320 | 320,228 | +0 | 0.02% | 102,473 |
| 2025-09-25 | 2025-09-23 | 0.315 | 320,228 | +0 | 0.02% | 100,872 |
| 2025-09-24 | 2025-09-22 | 0.315 | 320,228 | +0 | 0.02% | 100,872 |
| 2025-09-23 | 2025-09-19 | 0.315 | 320,228 | +0 | 0.02% | 100,872 |
| 2025-09-22 | 2025-09-18 | 0.310 | 320,228 | +0 | 0.02% | 99,271 |
| 2025-09-19 | 2025-09-17 | 0.320 | 320,228 | +0 | 0.02% | 102,473 |
| 2025-09-18 | 2025-09-16 | 0.305 | 320,228 | +0 | 0.02% | 97,670 |
| 2025-09-17 | 2025-09-15 | 0.300 | 320,228 | +0 | 0.02% | 96,068 |
| 2025-09-16 | 2025-09-12 | 0.310 | 320,228 | +0 | 0.02% | 99,271 |
| 2025-09-15 | 2025-09-11 | 0.305 | 320,228 | +0 | 0.02% | 97,670 |
| 2025-09-12 | 2025-09-10 | 0.310 | 320,228 | +0 | 0.02% | 99,271 |
| 2025-09-11 | 2025-09-09 | 0.310 | 320,228 | +0 | 0.02% | 99,271 |
| 2025-09-10 | 2025-09-08 | 0.305 | 320,228 | +0 | 0.02% | 97,670 |
| 2025-09-09 | 2025-09-05 | 0.310 | 320,228 | +0 | 0.02% | 99,271 |
| 2025-09-08 | 2025-09-04 | 0.300 | 320,228 | +0 | 0.02% | 96,068 |
| 2025-09-05 | 2025-09-03 | 0.305 | 320,228 | +0 | 0.02% | 97,670 |
| 2025-09-04 | 2025-09-02 | 0.300 | 320,228 | +0 | 0.02% | 96,068 |
| 2025-09-03 | 2025-09-01 | 0.305 | 320,228 | +0 | 0.02% | 97,670 |
| 2025-09-02 | 2025-08-29 | 0.315 | 320,228 | +0 | 0.02% | 100,872 |
| 2025-09-01 | 2025-08-28 | 0.315 | 320,228 | +0 | 0.02% | 100,872 |
| 2025-08-29 | 2025-08-27 | 0.315 | 320,228 | +0 | 0.02% | 100,872 |
| 2025-08-28 | 2025-08-26 | 0.325 | 320,228 | +0 | 0.02% | 104,074 |
| 2025-08-27 | 2025-08-25 | 0.325 | 320,228 | +0 | 0.02% | 104,074 |
| 2025-08-26 | 2025-08-22 | 0.325 | 320,228 | +0 | 0.02% | 104,074 |
| 2025-08-25 | 2025-08-21 | 0.330 | 320,228 | +0 | 0.02% | 105,675 |
| 2025-08-22 | 2025-08-20 | 0.310 | 320,228 | +0 | 0.02% | 99,271 |
| 2025-08-21 | 2025-08-19 | 0.310 | 320,228 | +0 | 0.02% | 99,271 |
| 2025-08-20 | 2025-08-18 | 0.315 | 320,228 | +0 | 0.02% | 100,872 |
| 2025-08-19 | 2025-08-15 | 0.315 | 320,228 | +0 | 0.02% | 100,872 |
| 2025-08-18 | 2025-08-14 | 0.295 | 320,228 | +0 | 0.02% | 94,467 |
| 2025-08-15 | 2025-08-13 | 0.290 | 320,228 | +0 | 0.02% | 92,866 |
| 2025-08-14 | 2025-08-12 | 0.290 | 320,228 | +0 | 0.02% | 92,866 |
| 2025-08-13 | 2025-08-11 | 0.290 | 320,228 | +0 | 0.02% | 92,866 |
| 2025-08-12 | 2025-08-08 | 0.295 | 320,228 | +0 | 0.02% | 94,467 |
| 2025-08-11 | 2025-08-07 | 0.300 | 320,228 | +0 | 0.02% | 96,068 |
| 2025-08-08 | 2025-08-06 | 0.295 | 320,228 | +0 | 0.02% | 94,467 |
| 2025-08-07 | 2025-08-05 | 0.295 | 320,228 | +0 | 0.02% | 94,467 |
| 2025-08-06 | 2025-08-04 | 0.285 | 320,228 | +0 | 0.02% | 91,265 |
| 2025-08-05 | 2025-08-01 | 0.290 | 320,228 | +0 | 0.02% | 92,866 |
| 2025-08-04 | 2025-07-31 | 0.300 | 320,228 | +0 | 0.02% | 96,068 |
| 2025-08-01 | 2025-07-30 | 0.305 | 320,228 | +0 | 0.02% | 97,670 |
| 2025-07-31 | 2025-07-29 | 0.310 | 320,228 | +0 | 0.02% | 99,271 |
| 2025-07-30 | 2025-07-28 | 0.310 | 320,228 | +0 | 0.02% | 99,271 |
| 2025-07-29 | 2025-07-25 | 0.310 | 320,228 | +0 | 0.02% | 99,271 |
| 2025-07-28 | 2025-07-24 | 0.315 | 320,228 | +0 | 0.02% | 100,872 |
| 2025-07-25 | 2025-07-23 | 0.325 | 320,228 | +0 | 0.02% | 104,074 |
| 2025-07-24 | 2025-07-22 | 0.325 | 320,228 | +0 | 0.02% | 104,074 |
| 2025-07-23 | 2025-07-21 | 0.330 | 320,228 | +0 | 0.02% | 105,675 |
| 2025-07-22 | 2025-07-18 | 0.330 | 320,228 | +0 | 0.02% | 105,675 |
| 2025-07-21 | 2025-07-17 | 0.320 | 320,228 | +0 | 0.02% | 102,473 |
| 2025-07-18 | 2025-07-16 | 0.325 | 320,228 | +0 | 0.02% | 104,074 |
| 2025-07-17 | 2025-07-15 | 0.300 | 320,228 | +0 | 0.02% | 96,068 |
| 2025-07-16 | 2025-07-14 | 0.300 | 320,228 | +0 | 0.02% | 96,068 |
| 2025-07-15 | 2025-07-11 | 0.305 | 320,228 | +0 | 0.02% | 97,670 |
| 2025-07-14 | 2025-07-10 | 0.285 | 320,228 | +0 | 0.02% | 91,265 |
| 2025-07-11 | 2025-07-09 | 0.290 | 320,228 | +0 | 0.02% | 92,866 |
| 2025-07-10 | 2025-07-08 | 0.275 | 320,228 | +0 | 0.02% | 88,063 |
| 2025-07-09 | 2025-07-07 | 0.285 | 320,228 | +0 | 0.02% | 91,265 |
| 2025-07-08 | 2025-07-04 | 0.280 | 320,228 | +0 | 0.02% | 89,664 |
| 2025-07-07 | 2025-07-03 | 0.285 | 320,228 | +0 | 0.02% | 91,265 |
| 2025-07-04 | 2025-07-02 | 0.285 | 320,228 | +0 | 0.02% | 91,265 |
| 2025-07-03 | 2025-06-30 | 0.270 | 320,228 | +0 | 0.02% | 86,462 |
| 2025-07-02 | 2025-06-27 | 0.270 | 320,228 | +0 | 0.02% | 86,462 |
| 2025-06-30 | 2025-06-26 | 0.275 | 320,228 | +0 | 0.02% | 88,063 |
| 2025-06-27 | 2025-06-25 | 0.270 | 320,228 | +0 | 0.02% | 86,462 |
| 2025-06-26 | 2025-06-24 | 0.270 | 320,228 | +0 | 0.02% | 86,462 |
| 2025-06-25 | 2025-06-23 | 0.270 | 320,228 | +0 | 0.02% | 86,462 |
| 2025-06-24 | 2025-06-20 | 0.270 | 320,228 | +0 | 0.02% | 86,462 |
| 2025-06-23 | 2025-06-19 | 0.265 | 320,228 | +0 | 0.02% | 84,860 |
| 2025-06-20 | 2025-06-18 | 0.275 | 320,228 | +0 | 0.02% | 88,063 |
| 2025-06-19 | 2025-06-17 | 0.280 | 320,228 | +0 | 0.02% | 89,664 |
| 2025-06-18 | 2025-06-16 | 0.275 | 320,228 | +0 | 0.02% | 88,063 |
| 2025-06-17 | 2025-06-13 | 0.280 | 320,228 | +0 | 0.02% | 89,664 |
| 2025-06-16 | 2025-06-12 | 0.280 | 320,228 | +0 | 0.02% | 89,664 |
| 2025-06-13 | 2025-06-11 | 0.270 | 320,228 | +0 | 0.02% | 86,462 |
| 2025-06-12 | 2025-06-10 | 0.275 | 320,228 | +0 | 0.02% | 88,063 |
| 2025-06-11 | 2025-06-09 | 0.285 | 320,228 | +0 | 0.02% | 91,265 |
| 2025-06-10 | 2025-06-06 | 0.285 | 320,228 | +0 | 0.02% | 91,265 |
| 2025-06-09 | 2025-06-05 | 0.270 | 320,228 | +0 | 0.02% | 86,462 |
| 2025-06-06 | 2025-06-04 | 0.250 | 320,228 | +0 | 0.02% | 80,057 |
| 2025-06-05 | 2025-06-03 | 0.249 | 320,228 | +0 | 0.02% | 79,737 |
| 2025-06-04 | 2025-06-02 | 0.248 | 320,228 | +0 | 0.02% | 79,417 |
| 2025-06-03 | 2025-05-30 | 0.255 | 320,228 | +0 | 0.02% | 81,658 |
| 2025-06-02 | 2025-05-29 | 0.260 | 320,228 | +0 | 0.02% | 83,259 |
| 2025-05-30 | 2025-05-28 | 0.265 | 320,228 | +0 | 0.02% | 84,860 |
| 2025-05-29 | 2025-05-27 | 0.249 | 320,228 | +0 | 0.02% | 79,737 |
| 2025-05-28 | 2025-05-26 | 0.246 | 320,228 | +0 | 0.02% | 78,776 |
| 2025-05-27 | 2025-05-23 | 0.250 | 320,228 | +0 | 0.02% | 80,057 |
| 2025-05-26 | 2025-05-22 | 0.255 | 320,228 | +0 | 0.02% | 81,658 |
| 2025-05-23 | 2025-05-21 | 0.248 | 320,228 | +0 | 0.02% | 79,417 |
| 2025-05-22 | 2025-05-20 | 0.260 | 320,228 | +0 | 0.02% | 83,259 |
| 2025-05-21 | 2025-05-19 | 0.248 | 320,228 | +0 | 0.02% | 79,417 |
| 2025-05-20 | 2025-05-16 | 0.230 | 320,228 | +0 | 0.02% | 73,652 |
| 2025-05-19 | 2025-05-15 | 0.227 | 320,228 | +0 | 0.02% | 72,692 |
| 2025-05-16 | 2025-05-14 | 0.227 | 320,228 | +0 | 0.02% | 72,692 |
| 2025-05-15 | 2025-05-13 | 0.229 | 320,228 | +0 | 0.02% | 73,332 |
| 2025-05-14 | 2025-05-12 | 0.229 | 320,228 | +0 | 0.02% | 73,332 |
| 2025-05-13 | 2025-05-09 | 0.228 | 320,228 | +0 | 0.02% | 73,012 |
| 2025-05-12 | 2025-05-08 | 0.228 | 320,228 | +0 | 0.02% | 73,012 |
| 2025-05-09 | 2025-05-07 | 0.225 | 320,228 | +0 | 0.02% | 72,051 |
| 2025-05-08 | 2025-05-06 | 0.225 | 320,228 | +0 | 0.02% | 72,051 |
| 2025-05-07 | 2025-05-02 | 0.223 | 320,228 | +0 | 0.02% | 71,411 |
| 2025-05-06 | 2025-04-30 | 0.227 | 320,228 | +0 | 0.02% | 72,692 |
| 2025-05-02 | 2025-04-29 | 0.227 | 320,228 | +0 | 0.02% | 72,692 |
| 2025-04-30 | 2025-04-28 | 0.227 | 320,228 | +0 | 0.02% | 72,692 |
| 2025-04-29 | 2025-04-25 | 0.229 | 320,228 | +0 | 0.02% | 73,332 |
| 2025-04-28 | 2025-04-24 | 0.221 | 320,228 | +0 | 0.02% | 70,770 |
| 2025-04-25 | 2025-04-23 | 0.223 | 320,228 | +0 | 0.02% | 71,411 |
| 2025-04-24 | 2025-04-22 | 0.217 | 320,228 | +0 | 0.02% | 69,489 |
| 2025-04-23 | 2025-04-17 | 0.217 | 320,228 | +0 | 0.02% | 69,489 |
| 2025-04-22 | 2025-04-16 | 0.218 | 320,228 | +0 | 0.02% | 69,810 |
| 2025-04-17 | 2025-04-15 | 0.220 | 320,228 | +0 | 0.02% | 70,450 |
| 2025-04-16 | 2025-04-14 | 0.228 | 320,228 | +0 | 0.02% | 73,012 |
| 2025-04-15 | 2025-04-11 | 0.216 | 320,228 | +0 | 0.02% | 69,169 |
| 2025-04-14 | 2025-04-10 | 0.215 | 320,228 | +0 | 0.02% | 68,849 |
| 2025-04-11 | 2025-04-09 | 0.211 | 320,228 | +0 | 0.02% | 67,568 |
| 2025-04-10 | 2025-04-08 | 0.212 | 320,228 | +0 | 0.02% | 67,888 |
| 2025-04-09 | 2025-04-07 | 0.208 | 320,228 | +0 | 0.02% | 66,607 |
| 2025-04-08 | 2025-04-03 | 0.238 | 320,228 | +0 | 0.02% | 76,214 |
| 2025-04-07 | 2025-04-02 | 0.244 | 320,228 | +0 | 0.02% | 78,136 |
| 2025-04-03 | 2025-04-01 | 0.247 | 320,228 | +0 | 0.02% | 79,096 |
| 2025-04-02 | 2025-03-31 | 0.241 | 320,228 | +0 | 0.02% | 77,175 |
| 2025-04-01 | 2025-03-28 | 0.250 | 320,228 | +0 | 0.02% | 80,057 |
| 2025-03-31 | 2025-03-27 | 0.249 | 320,228 | +0 | 0.02% | 79,737 |
| 2025-03-28 | 2025-03-26 | 0.250 | 320,228 | +0 | 0.02% | 80,057 |
| 2025-03-27 | 2025-03-25 | 0.250 | 320,228 | +0 | 0.02% | 80,057 |
| 2025-03-26 | 2025-03-24 | 0.248 | 320,228 | +0 | 0.02% | 79,417 |
| 2025-03-25 | 2025-03-21 | 0.249 | 320,228 | +0 | 0.02% | 79,737 |
| 2025-03-24 | 2025-03-20 | 0.248 | 320,228 | +0 | 0.02% | 79,417 |
| 2025-03-21 | 2025-03-19 | 0.245 | 320,228 | +0 | 0.02% | 78,456 |
| 2025-03-20 | 2025-03-18 | 0.250 | 320,228 | +0 | 0.02% | 80,057 |
| 2025-03-19 | 2025-03-17 | 0.250 | 320,228 | +0 | 0.02% | 80,057 |
| 2025-03-18 | 2025-03-14 | 0.247 | 320,228 | +0 | 0.02% | 79,096 |
| 2025-03-17 | 2025-03-13 | 0.250 | 320,228 | +0 | 0.02% | 80,057 |
| 2025-03-14 | 2025-03-12 | 0.250 | 320,228 | +0 | 0.02% | 80,057 |
| 2025-03-13 | 2025-03-11 | 0.255 | 320,228 | +0 | 0.02% | 81,658 |
| 2025-03-12 | 2025-03-10 | 0.255 | 320,228 | +0 | 0.02% | 81,658 |
| 2025-03-11 | 2025-03-07 | 0.260 | 320,228 | +0 | 0.02% | 83,259 |
| 2025-03-10 | 2025-03-06 | 0.260 | 320,228 | +0 | 0.02% | 83,259 |
| 2025-03-07 | 2025-03-05 | 0.255 | 320,228 | +0 | 0.02% | 81,658 |
| 2025-03-06 | 2025-03-04 | 0.265 | 320,228 | +0 | 0.02% | 84,860 |
| 2025-03-05 | 2025-03-03 | 0.260 | 320,228 | +0 | 0.02% | 83,259 |
| 2025-03-04 | 2025-02-28 | 0.246 | 320,228 | +0 | 0.02% | 78,776 |
| 2025-03-03 | 2025-02-27 | 0.250 | 320,228 | +0 | 0.02% | 80,057 |
| 2025-02-28 | 2025-02-26 | 0.236 | 320,228 | +0 | 0.02% | 75,574 |
| 2025-02-27 | 2025-02-25 | 0.234 | 320,228 | +0 | 0.02% | 74,933 |
| 2025-02-26 | 2025-02-24 | 0.234 | 320,228 | +0 | 0.02% | 74,933 |
| 2025-02-25 | 2025-02-21 | 0.226 | 320,228 | +0 | 0.02% | 72,372 |
| 2025-02-24 | 2025-02-20 | 0.225 | 320,228 | +0 | 0.02% | 72,051 |
| 2025-02-21 | 2025-02-19 | 0.232 | 320,228 | +0 | 0.02% | 74,293 |
| 2025-02-20 | 2025-02-18 | 0.236 | 320,228 | +0 | 0.02% | 75,574 |
| 2025-02-19 | 2025-02-17 | 0.236 | 320,228 | +0 | 0.02% | 75,574 |
| 2025-02-18 | 2025-02-14 | 0.234 | 320,228 | +0 | 0.02% | 74,933 |
| 2025-02-17 | 2025-02-13 | 0.231 | 320,228 | +0 | 0.02% | 73,973 |
| 2025-02-14 | 2025-02-12 | 0.232 | 320,228 | +0 | 0.02% | 74,293 |
| 2025-02-13 | 2025-02-11 | 0.235 | 320,228 | +0 | 0.02% | 75,254 |
| 2025-02-12 | 2025-02-10 | 0.238 | 320,228 | +0 | 0.02% | 76,214 |
| 2025-02-11 | 2025-02-07 | 0.240 | 320,228 | +0 | 0.02% | 76,855 |
| 2025-02-10 | 2025-02-06 | 0.242 | 320,228 | +0 | 0.02% | 77,495 |
| 2025-02-07 | 2025-02-05 | 0.245 | 320,228 | +15,972 | 0.02% | 78,456 |
| 2025-01-03 | 2024-12-31 | 0.285 | 304,256 | -30,000 | 0.02% | 86,713 |
| 2024-12-06 | 2024-12-04 | 0.255 | 334,256 | -10,000 | 0.02% | 85,235 |
| 2024-06-11 | 2024-06-06 | 0.316 | 344,256 | +11,475 | 0.02% | 108,619 |
| 2022-09-30 | 2022-09-28 | 0.579 | 332,781 | +5,838 | 0.02% | 192,722 |
| 2022-06-13 | 2022-06-09 | 0.645 | 326,943 | +6,700 | 0.02% | 210,875 |
| 2021-06-10 | 2021-06-08 | 0.718 | 320,243 | +3,639 | 0.02% | 229,821 |
| 2021-01-20 | 2021-01-18 | 0.718 | 316,604 | +9,197 | 0.02% | 227,209 |
| 2021-01-04 | 2020-12-29 | 0.728 | 307,407 | +4,521 | 0.02% | 223,902 |
| 2020-09-10 | 2020-09-08 | 0.762 | 302,886 | +8,908 | 0.02% | 230,738 |
| 2020-01-06 | 2020-01-02 | 1.012 | 293,978 | +3,303 | 0.02% | 297,488 |
| 2019-09-05 | 2019-09-03 | 1.046 | 290,675 | +3,194 | 0.02% | 304,173 |
| 2019-04-23 | 2019-04-17 | 1.360 | 287,481 | -6,880 | 0.02% | 391,080 |
| 2019-04-18 | 2019-04-16 | 1.279 | 294,361 | +6,880 | 0.02% | 376,482 |
| 2019-01-31 | 2019-01-29 | 1.337 | 287,481 | -909 | 0.02% | 384,395 |
| 2019-01-07 | 2019-01-03 | 1.058 | 288,390 | +3,205 | 0.02% | 305,173 |
| 2018-09-10 | 2018-09-06 | 1.329 | 285,185 | +2,665 | 0.02% | 379,093 |
| 2018-01-16 | 2018-01-12 | 1.733 | 282,520 | -2,495 | 0.02% | 489,557 |
| 2018-01-08 | 2018-01-04 | 1.745 | 285,015 | +1,966 | 0.02% | 497,310 |
| 2017-09-08 | 2017-09-06 | 1.661 | 283,049 | +1,993 | 0.02% | 470,129 |
| 2017-06-05 | 2017-06-01 | 1.745 | 281,056 | -24,925 | 0.02% | 490,497 |
| 2017-01-09 | 2017-01-05 | 1.673 | 305,981 | +2,217 | 0.02% | 511,927 |
| 2017-01-06 | 2017-01-04 | 1.673 | 303,764 | +37,942 | 0.02% | 508,218 |
| 2016-09-08 | 2016-09-06 | 1.807 | 265,822 | +3,667 | 0.02% | 480,369 |
| 2016-01-07 | 2016-01-05 | 1.586 | 262,155 | +2,048 | 0.02% | 415,758 |
| 2015-09-17 | 2015-09-15 | 1.499 | 260,107 | +4,229 | 0.02% | 389,844 |
| 2015-07-02 | 2015-06-29 | 2.317 | 255,878 | +79,398 | 0.02% | 592,984 |
| 2015-04-29 | 2015-04-27 | 2.330 | 176,480 | -1,588 | 0.01% | 411,206 |
| 2015-04-28 | 2015-04-24 | 2.292 | 178,068 | +1,588 | 0.01% | 408,178 |
| 2015-02-06 | 2015-02-04 | 1.663 | 176,480 | +47,638 | 0.01% | 293,401 |
| 2015-01-26 | 2015-01-22 | 1.763 | 128,842 | -6,431 | 0.01% | 227,184 |
| 2015-01-13 | 2015-01-09 | 1.751 | 135,273 | +7,940 | 0.01% | 236,820 |
| 2015-01-08 | 2015-01-06 | 1.789 | 127,333 | +909 | 0.01% | 227,754 |
| 2015-01-02 | 2014-12-29 | 1.776 | 126,424 | -157,661 | 0.01% | 224,524 |
| 2014-11-26 | 2014-11-24 | 2.182 | 284,085 | -25,783 | 0.02% | 619,844 |
| 2014-09-18 | 2014-09-16 | 2.512 | 309,868 | +3,162 | 0.02% | 778,382 |
| 2014-01-23 | 2014-01-21 | 2.346 | 306,706 | +3,371 | 0.02% | 719,382 |
| 2013-10-28 | 2013-10-24 | 2.216 | 303,335 | -15,820 | 0.02% | 672,167 |
| 2013-09-05 | 2013-09-03 | 1.983 | 319,155 | +4,227 | 0.02% | 632,890 |
| 2013-05-27 | 2013-05-23 | 2.101 | 314,928 | +102,037 | 0.02% | 661,730 |
| 2013-05-23 | 2013-05-21 | 2.141 | 212,891 | +13,706 | 0.01% | 455,716 |
| 2013-05-22 | 2013-05-20 | 2.127 | 199,185 | +1,523 | 0.01% | 423,761 |
| 2013-05-21 | 2013-05-16 | 2.127 | 197,662 | +35,027 | 0.01% | 420,521 |
| 2013-03-27 | 2013-03-25 | 1.930 | 162,635 | -15,229 | 0.01% | 313,965 |
| 2013-03-19 | 2013-03-15 | 1.891 | 177,864 | +15,229 | 0.01% | 336,357 |
| 2012-09-25 | 2012-09-21 | 1.733 | 162,635 | -15,229 | 0.01% | 281,928 |
| 2012-06-07 | 2012-06-05 | 1.589 | 177,864 | +4,410 | 0.01% | 282,633 |
| 2011-05-31 | 2011-05-27 | 2.142 | 173,454 | +2,253 | 0.01% | 371,547 |
| 2011-04-06 | 2011-04-01 | 2.292 | 171,201 | +21,988 | 0.01% | 392,415 |
| 2011-01-19 | 2011-01-17 | 2.019 | 149,213 | +14,659 | 0.01% | 301,299 |
| 2011-01-07 | 2011-01-05 | 1.951 | 134,554 | -49,474 | 0.01% | 262,520 |
| 2010-12-30 | 2010-12-28 | 1.842 | 184,028 | -29,318 | 0.01% | 338,959 |
| 2010-11-30 | 2010-11-26 | 1.951 | 213,346 | +29,318 | 0.02% | 416,246 |
| 2010-11-01 | 2010-10-28 | 1.487 | 184,028 | -583 | 0.01% | 273,678 |
| 2010-05-19 | 2010-05-17 | 0.941 | 184,611 | -14,659 | 0.01% | 173,795 |
| 2010-04-15 | 2010-04-13 | 1.051 | 199,270 | -3,875 | 0.01% | 209,345 |
| 2010-04-12 | 2010-04-08 | 1.078 | 203,145 | +3,875 | 0.02% | 218,959 |
| 2010-03-19 | 2010-03-17 | 1.078 | 199,270 | -61,200 | 0.01% | 214,783 |
| 2009-06-30 | 2009-06-26 | 0.982 | 260,470 | -36,647 | 0.02% | 255,870 |
| 2009-06-26 | 2009-06-24 | 0.969 | 297,117 | +36,647 | 0.02% | 287,817 |
| 2009-06-17 | 2009-06-15 | 1.051 | 260,470 | +21,988 | 0.02% | 273,639 |
| 2009-06-16 | 2009-06-12 | 1.078 | 238,482 | -21,988 | 0.02% | 257,047 |
| 2009-06-12 | 2009-06-10 | 1.051 | 260,470 | +21,988 | 0.02% | 273,639 |
| 2009-06-04 | 2009-06-02 | 1.105 | 238,482 | +29,318 | 0.02% | 263,555 |
| 2009-06-03 | 2009-06-01 | 1.160 | 209,164 | +14,659 | 0.02% | 242,569 |
| 2009-04-21 | 2009-04-17 | 0.819 | 194,505 | -49,840 | 0.01% | 159,225 |
| 2009-04-16 | 2009-04-14 | 0.819 | 244,345 | +49,840 | 0.02% | 200,025 |
| 2008-10-02 | 2008-09-29 | 0.925 | 194,505 | +5,157 | 0.01% | 179,918 |
| 2008-07-02 | 2008-06-27 | 1.373 | 189,348 | +31,076 | 0.01% | 260,068 |
| 2008-06-02 | 2008-05-29 | 1.822 | 158,272 | -28,540 | 0.02% | 288,369 |
| 2008-05-30 | 2008-05-28 | 2.375 | 186,812 | -85,621 | 0.02% | 443,705 |
| 2008-05-29 | 2008-05-27 | 2.327 | 272,433 | +95,637 | 0.03% | 634,039 |
| 2008-05-27 | 2008-05-23 | 2.295 | 176,796 | +37,640 | 0.02% | 405,825 |
| 2007-12-06 | 2007-12-04 | 2.614 | 139,156 | -796 | 0.02% | 363,789 |
| 2007-11-14 | 2007-11-12 | 2.630 | 139,952 | -8,927 | 0.02% | 368,101 |
| 2007-10-03 | 2007-09-28 | 3.073 | 148,879 | +1,364 | 0.02% | 457,475 |
| 2007-09-28 | 2007-09-25 | 2.992 | 147,515 | -6,215 | 0.02% | 441,418 |
| 2007-09-14 | 2007-09-12 | 3.121 | 153,730 | +6,215 | 0.02% | 479,801 |
| 2007-09-11 | 2007-09-07 | 3.137 | 147,515 | -6,574 | 0.02% | 462,777 |
| 2007-08-29 | 2007-08-27 | 2.622 | 154,089 | -52,598 | 0.02% | 404,073 |
| 2007-08-20 | 2007-08-16 | 2.655 | 206,687 | +127,124 | 0.02% | 548,653 |
| 2007-07-11 | 2007-07-09 | 3.668 | 79,563 | -12,431 | 0.01% | 291,841 |
| 2007-06-26 | 2007-06-22 | 3.620 | 91,994 | 0.01% | 332,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy