History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,035,784 | +0 | 0.25% | 1,661,809 |
| 2025-10-13 | 2025-10-09 | 0.330 | 5,035,784 | +0 | 0.25% | 1,661,809 |
| 2025-10-10 | 2025-10-08 | 0.330 | 5,035,784 | +0 | 0.25% | 1,661,809 |
| 2025-10-09 | 2025-10-06 | 0.330 | 5,035,784 | +0 | 0.25% | 1,661,809 |
| 2025-10-08 | 2025-10-03 | 0.325 | 5,035,784 | +0 | 0.25% | 1,636,630 |
| 2025-10-06 | 2025-10-02 | 0.335 | 5,035,784 | +0 | 0.25% | 1,686,988 |
| 2025-10-03 | 2025-09-30 | 0.320 | 5,035,784 | +0 | 0.25% | 1,611,451 |
| 2025-10-02 | 2025-09-29 | 0.320 | 5,035,784 | +0 | 0.25% | 1,611,451 |
| 2025-09-30 | 2025-09-26 | 0.320 | 5,035,784 | +0 | 0.25% | 1,611,451 |
| 2025-09-29 | 2025-09-25 | 0.320 | 5,035,784 | +0 | 0.25% | 1,611,451 |
| 2025-09-26 | 2025-09-24 | 0.320 | 5,035,784 | +0 | 0.25% | 1,611,451 |
| 2025-09-25 | 2025-09-23 | 0.315 | 5,035,784 | +0 | 0.25% | 1,586,272 |
| 2025-09-24 | 2025-09-22 | 0.315 | 5,035,784 | +0 | 0.25% | 1,586,272 |
| 2025-09-23 | 2025-09-19 | 0.315 | 5,035,784 | +0 | 0.25% | 1,586,272 |
| 2025-09-22 | 2025-09-18 | 0.310 | 5,035,784 | +0 | 0.25% | 1,561,093 |
| 2025-09-19 | 2025-09-17 | 0.320 | 5,035,784 | +0 | 0.25% | 1,611,451 |
| 2025-09-18 | 2025-09-16 | 0.305 | 5,035,784 | +0 | 0.25% | 1,535,914 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,035,784 | +0 | 0.25% | 1,510,735 |
| 2025-09-16 | 2025-09-12 | 0.310 | 5,035,784 | +0 | 0.25% | 1,561,093 |
| 2025-09-15 | 2025-09-11 | 0.305 | 5,035,784 | +0 | 0.25% | 1,535,914 |
| 2025-09-12 | 2025-09-10 | 0.310 | 5,035,784 | +0 | 0.25% | 1,561,093 |
| 2025-09-11 | 2025-09-09 | 0.310 | 5,035,784 | +0 | 0.25% | 1,561,093 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,035,784 | +0 | 0.25% | 1,535,914 |
| 2025-09-09 | 2025-09-05 | 0.310 | 5,035,784 | +0 | 0.25% | 1,561,093 |
| 2025-09-08 | 2025-09-04 | 0.300 | 5,035,784 | +0 | 0.25% | 1,510,735 |
| 2025-09-05 | 2025-09-03 | 0.305 | 5,035,784 | +4,000 | 0.25% | 1,535,914 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,031,784 | +4,000 | 0.25% | 1,509,535 |
| 2025-09-02 | 2025-08-29 | 0.315 | 5,027,784 | +11,422 | 0.25% | 1,583,752 |
| 2025-09-01 | 2025-08-28 | 0.315 | 5,016,362 | +100,000 | 0.25% | 1,580,154 |
| 2025-08-29 | 2025-08-27 | 0.315 | 4,916,362 | +88,000 | 0.25% | 1,548,654 |
| 2025-08-25 | 2025-08-21 | 0.330 | 4,828,362 | -290,000 | 0.24% | 1,593,359 |
| 2025-08-19 | 2025-08-15 | 0.315 | 5,118,362 | +100,000 | 0.26% | 1,612,284 |
| 2025-08-14 | 2025-08-12 | 0.290 | 5,018,362 | +150,000 | 0.25% | 1,455,325 |
| 2025-07-18 | 2025-07-16 | 0.325 | 4,868,362 | -31,729 | 0.24% | 1,582,218 |
| 2025-06-09 | 2025-06-05 | 0.270 | 4,900,091 | -100,000 | 0.25% | 1,323,025 |
| 2025-02-26 | 2025-02-24 | 0.234 | 5,000,091 | -30,000 | 0.25% | 1,170,021 |
| 2025-02-24 | 2025-02-20 | 0.225 | 5,030,091 | -4,000 | 0.25% | 1,131,770 |
| 2025-02-07 | 2025-02-05 | 0.245 | 5,034,091 | +1,684,320 | 0.25% | 1,233,352 |
| 2025-01-13 | 2025-01-09 | 0.250 | 3,349,771 | +100,000 | 0.17% | 837,443 |
| 2025-01-09 | 2025-01-07 | 0.270 | 3,249,771 | +100,000 | 0.16% | 877,438 |
| 2025-01-03 | 2024-12-31 | 0.285 | 3,149,771 | -200,000 | 0.16% | 897,685 |
| 2024-12-30 | 2024-12-24 | 0.255 | 3,349,771 | +4,000 | 0.17% | 854,192 |
| 2024-11-08 | 2024-11-06 | 0.275 | 3,345,771 | +200,000 | 0.17% | 920,087 |
| 2024-11-06 | 2024-11-04 | 0.280 | 3,145,771 | +2,000 | 0.16% | 880,816 |
| 2024-10-31 | 2024-10-29 | 0.275 | 3,143,771 | +2,000 | 0.16% | 864,537 |
| 2024-10-24 | 2024-10-22 | 0.270 | 3,141,771 | +100,000 | 0.16% | 848,278 |
| 2024-10-21 | 2024-10-17 | 0.270 | 3,041,771 | +86,000 | 0.15% | 821,278 |
| 2024-10-18 | 2024-10-16 | 0.275 | 2,955,771 | +10,000 | 0.15% | 812,837 |
| 2024-10-14 | 2024-10-09 | 0.280 | 2,945,771 | +18,000 | 0.15% | 824,816 |
| 2024-10-10 | 2024-10-08 | 0.305 | 2,927,771 | +100,000 | 0.15% | 892,970 |
| 2024-10-09 | 2024-10-07 | 0.310 | 2,827,771 | +172,000 | 0.14% | 876,609 |
| 2024-10-08 | 2024-10-04 | 0.270 | 2,655,771 | -40,000 | 0.13% | 717,058 |
| 2024-10-04 | 2024-10-02 | 0.246 | 2,695,771 | +42,000 | 0.13% | 663,160 |
| 2024-08-01 | 2024-07-30 | 0.255 | 2,653,771 | -20,000 | 0.13% | 676,712 |
| 2024-07-30 | 2024-07-26 | 0.260 | 2,673,771 | +20,000 | 0.13% | 695,180 |
| 2024-06-11 | 2024-06-06 | 0.316 | 2,653,771 | +88,459 | 0.13% | 837,311 |
| 2024-05-21 | 2024-05-17 | 0.300 | 2,565,312 | +348,000 | 0.13% | 769,594 |
| 2024-05-20 | 2024-05-16 | 0.310 | 2,217,312 | -23,200 | 0.11% | 688,131 |
| 2024-05-16 | 2024-05-13 | 0.290 | 2,240,512 | -25,133 | 0.12% | 648,976 |
| 2024-05-14 | 2024-05-10 | 0.284 | 2,265,645 | +48,333 | 0.12% | 644,537 |
| 2024-03-27 | 2024-03-25 | 0.305 | 2,217,312 | -1,636 | 0.11% | 676,662 |
| 2024-02-14 | 2024-02-07 | 0.290 | 2,218,948 | -5,800 | 0.11% | 642,730 |
| 2023-11-23 | 2023-11-21 | 0.341 | 2,224,748 | -23,200 | 0.12% | 759,483 |
| 2023-10-18 | 2023-10-16 | 0.393 | 2,247,948 | +15,467 | 0.12% | 883,676 |
| 2023-04-14 | 2023-04-12 | 0.528 | 2,232,481 | +13,533 | 0.12% | 1,177,826 |
| 2023-03-30 | 2023-03-28 | 0.528 | 2,218,948 | +77,334 | 0.11% | 1,170,686 |
| 2023-02-23 | 2023-02-21 | 0.517 | 2,141,614 | +52,200 | 0.11% | 1,107,731 |
| 2023-02-16 | 2023-02-14 | 0.538 | 2,089,414 | +3,866 | 0.11% | 1,123,961 |
| 2022-12-30 | 2022-12-28 | 0.528 | 2,085,548 | -48,333 | 0.11% | 1,100,306 |
| 2022-12-19 | 2022-12-15 | 0.517 | 2,133,881 | -4,089 | 0.11% | 1,103,732 |
| 2022-12-15 | 2022-12-13 | 0.528 | 2,137,970 | -26,100 | 0.11% | 1,127,963 |
| 2022-10-12 | 2022-10-10 | 0.569 | 2,164,070 | -3,867 | 0.11% | 1,231,281 |
| 2022-10-11 | 2022-10-07 | 0.590 | 2,167,937 | +56,067 | 0.11% | 1,278,335 |
| 2022-10-07 | 2022-10-05 | 0.590 | 2,111,870 | +15,467 | 0.11% | 1,245,275 |
| 2022-10-06 | 2022-10-03 | 0.569 | 2,096,403 | +38,666 | 0.11% | 1,192,781 |
| 2022-09-30 | 2022-09-28 | 0.579 | 2,057,737 | +43,699 | 0.11% | 1,191,688 |
| 2022-09-27 | 2022-09-23 | 0.611 | 2,014,038 | +13,296 | 0.11% | 1,230,002 |
| 2022-09-23 | 2022-09-21 | 0.600 | 2,000,742 | +157,651 | 0.11% | 1,200,815 |
| 2022-09-22 | 2022-09-20 | 0.611 | 1,843,091 | +96,870 | 0.10% | 1,125,602 |
| 2022-09-21 | 2022-09-19 | 0.590 | 1,746,221 | +66,480 | 0.09% | 1,029,668 |
| 2022-09-20 | 2022-09-16 | 0.600 | 1,679,741 | +1,899 | 0.09% | 1,008,155 |
| 2022-09-19 | 2022-09-15 | 0.600 | 1,677,842 | +1,900 | 0.09% | 1,007,015 |
| 2022-09-14 | 2022-09-09 | 0.611 | 1,675,942 | +47,485 | 0.09% | 1,023,522 |
| 2022-09-13 | 2022-09-08 | 0.632 | 1,628,457 | +3,799 | 0.09% | 1,028,816 |
| 2022-09-07 | 2022-09-05 | 0.642 | 1,624,658 | +22,793 | 0.09% | 1,043,523 |
| 2022-08-31 | 2022-08-29 | 0.642 | 1,601,865 | +32,290 | 0.08% | 1,028,883 |
| 2022-08-02 | 2022-07-29 | 0.642 | 1,569,575 | -13,296 | 0.08% | 1,008,143 |
| 2022-07-28 | 2022-07-26 | 0.642 | 1,582,871 | -5,698 | 0.08% | 1,016,683 |
| 2022-07-15 | 2022-07-13 | 0.642 | 1,588,569 | +11,396 | 0.08% | 1,020,343 |
| 2022-07-12 | 2022-07-08 | 0.653 | 1,577,173 | -5,698 | 0.08% | 1,029,630 |
| 2022-07-11 | 2022-07-07 | 0.653 | 1,582,871 | -5,698 | 0.08% | 1,033,350 |
| 2022-07-07 | 2022-07-05 | 0.653 | 1,588,569 | +30,390 | 0.08% | 1,037,069 |
| 2022-07-06 | 2022-07-04 | 0.663 | 1,558,179 | -9,497 | 0.08% | 1,033,637 |
| 2022-06-13 | 2022-06-09 | 0.645 | 1,567,676 | +32,125 | 0.08% | 1,011,136 |
| 2022-04-28 | 2022-04-26 | 0.677 | 1,535,551 | +46,512 | 0.08% | 1,039,936 |
| 2022-04-22 | 2022-04-20 | 0.677 | 1,489,039 | +22,326 | 0.08% | 1,008,437 |
| 2022-04-20 | 2022-04-14 | 0.709 | 1,466,713 | -9,302 | 0.08% | 1,040,617 |
| 2022-04-08 | 2022-04-06 | 0.688 | 1,476,015 | -9,303 | 0.08% | 1,015,483 |
| 2022-04-07 | 2022-04-04 | 0.677 | 1,485,318 | -9,302 | 0.08% | 1,005,917 |
| 2022-04-06 | 2022-04-01 | 0.709 | 1,494,620 | -9,303 | 0.08% | 1,060,417 |
| 2022-03-14 | 2022-03-10 | 0.656 | 1,503,923 | -9,840 | 0.08% | 986,183 |
| 2022-03-11 | 2022-03-09 | 0.666 | 1,513,763 | +13,023 | 0.08% | 1,008,908 |
| 2022-03-07 | 2022-03-03 | 0.666 | 1,500,740 | +1,861 | 0.08% | 1,000,228 |
| 2022-02-28 | 2022-02-24 | 0.666 | 1,498,879 | -9,302 | 0.08% | 998,988 |
| 2022-02-25 | 2022-02-23 | 0.666 | 1,508,181 | -9,303 | 0.08% | 1,005,188 |
| 2022-02-21 | 2022-02-17 | 0.709 | 1,517,484 | -9,302 | 0.08% | 1,076,639 |
| 2022-02-18 | 2022-02-16 | 0.699 | 1,526,786 | +33,488 | 0.08% | 1,066,826 |
| 2022-02-17 | 2022-02-15 | 0.699 | 1,493,298 | -9,302 | 0.08% | 1,043,426 |
| 2022-02-16 | 2022-02-14 | 0.709 | 1,502,600 | -9,302 | 0.08% | 1,066,079 |
| 2022-02-14 | 2022-02-10 | 0.688 | 1,511,902 | -9,303 | 0.08% | 1,040,173 |
| 2022-02-11 | 2022-02-09 | 0.645 | 1,521,205 | +44,652 | 0.08% | 981,163 |
| 2022-02-09 | 2022-02-07 | 0.656 | 1,476,553 | -1,861 | 0.08% | 968,235 |
| 2022-01-24 | 2022-01-20 | 0.613 | 1,478,414 | -1,860 | 0.08% | 905,885 |
| 2022-01-14 | 2022-01-12 | 0.613 | 1,480,274 | -3,721 | 0.08% | 907,024 |
| 2022-01-04 | 2021-12-31 | 0.623 | 1,483,995 | +46,512 | 0.08% | 925,257 |
| 2021-12-28 | 2021-12-22 | 0.623 | 1,437,483 | -11,163 | 0.08% | 896,257 |
| 2021-12-23 | 2021-12-21 | 0.613 | 1,448,646 | -7,442 | 0.08% | 887,645 |
| 2021-12-09 | 2021-12-07 | 0.613 | 1,456,088 | -1,784 | 0.08% | 892,205 |
| 2021-12-03 | 2021-12-01 | 0.623 | 1,457,872 | +1,861 | 0.08% | 908,970 |
| 2021-10-28 | 2021-10-26 | 0.656 | 1,456,011 | -50,234 | 0.08% | 954,765 |
| 2021-10-26 | 2021-10-22 | 0.645 | 1,506,245 | +1,785 | 0.08% | 971,514 |
| 2021-10-18 | 2021-10-12 | 0.645 | 1,504,460 | -93,025 | 0.08% | 970,362 |
| 2021-09-28 | 2021-09-24 | 0.666 | 1,597,485 | -9,303 | 0.09% | 1,064,708 |
| 2021-09-16 | 2021-09-14 | 0.645 | 1,606,788 | -93,024 | 0.09% | 1,036,363 |
| 2021-09-01 | 2021-08-30 | 0.656 | 1,699,812 | +334,888 | 0.09% | 1,114,635 |
| 2021-08-26 | 2021-08-24 | 0.645 | 1,364,924 | +3,721 | 0.07% | 880,363 |
| 2021-08-06 | 2021-08-04 | 0.666 | 1,361,203 | -109,769 | 0.07% | 907,228 |
| 2021-08-05 | 2021-08-03 | 0.645 | 1,470,972 | +16,745 | 0.08% | 948,763 |
| 2021-07-30 | 2021-07-28 | 0.645 | 1,454,227 | +94,885 | 0.08% | 937,962 |
| 2021-06-10 | 2021-06-08 | 0.718 | 1,359,342 | +15,447 | 0.07% | 975,524 |
| 2021-06-02 | 2021-05-31 | 0.718 | 1,343,895 | +5,303 | 0.07% | 964,439 |
| 2021-04-28 | 2021-04-26 | 0.718 | 1,338,592 | +5,518 | 0.07% | 960,633 |
| 2021-03-10 | 2021-03-08 | 0.750 | 1,333,074 | +2,100 | 0.07% | 1,000,158 |
| 2021-01-18 | 2021-01-14 | 0.729 | 1,330,974 | +16,555 | 0.07% | 969,638 |
| 2021-01-15 | 2021-01-13 | 0.729 | 1,314,419 | +91,967 | 0.07% | 957,578 |
| 2021-01-04 | 2020-12-29 | 0.728 | 1,222,452 | +17,977 | 0.07% | 890,380 |
| 2020-10-07 | 2020-10-05 | 0.739 | 1,204,475 | -18,123 | 0.07% | 890,578 |
| 2020-10-06 | 2020-09-30 | 0.739 | 1,222,598 | +5,437 | 0.07% | 903,978 |
| 2020-09-10 | 2020-09-08 | 0.762 | 1,217,161 | +35,799 | 0.07% | 927,230 |
| 2020-08-25 | 2020-08-21 | 0.750 | 1,181,362 | +3,518 | 0.07% | 886,526 |
| 2020-07-17 | 2020-07-15 | 0.796 | 1,177,844 | -43,975 | 0.07% | 937,455 |
| 2020-07-14 | 2020-07-10 | 0.785 | 1,221,819 | +13,820 | 0.07% | 958,563 |
| 2020-07-02 | 2020-06-29 | 0.853 | 1,207,999 | -17,590 | 0.07% | 1,030,131 |
| 2020-06-15 | 2020-06-11 | 0.796 | 1,225,589 | +17,590 | 0.07% | 975,455 |
| 2020-06-12 | 2020-06-10 | 0.841 | 1,207,999 | -10,554 | 0.07% | 1,016,396 |
| 2020-06-05 | 2020-06-03 | 0.773 | 1,218,553 | -3,518 | 0.07% | 942,145 |
| 2020-06-04 | 2020-06-02 | 0.785 | 1,222,071 | +3,518 | 0.07% | 958,760 |
| 2020-05-29 | 2020-05-27 | 0.773 | 1,218,553 | -87,950 | 0.07% | 942,145 |
| 2020-03-09 | 2020-03-05 | 0.944 | 1,306,503 | +43,975 | 0.07% | 1,232,971 |
| 2020-01-06 | 2020-01-02 | 1.012 | 1,262,528 | +14,185 | 0.07% | 1,277,602 |
| 2019-12-20 | 2019-12-18 | 1.035 | 1,248,343 | -1,739 | 0.07% | 1,291,958 |
| 2019-12-11 | 2019-12-09 | 1.023 | 1,250,082 | +1,739 | 0.07% | 1,279,382 |
| 2019-11-26 | 2019-11-22 | 1.012 | 1,248,343 | +11,740 | 0.07% | 1,263,248 |
| 2019-09-05 | 2019-09-03 | 1.046 | 1,236,603 | +13,589 | 0.07% | 1,294,028 |
| 2019-07-03 | 2019-06-28 | 1.232 | 1,223,014 | -12,041 | 0.07% | 1,507,329 |
| 2019-06-12 | 2019-06-10 | 1.198 | 1,235,055 | +12,041 | 0.07% | 1,479,089 |
| 2019-05-06 | 2019-05-02 | 1.360 | 1,223,014 | -22,361 | 0.07% | 1,663,750 |
| 2019-04-23 | 2019-04-17 | 1.360 | 1,245,375 | +55,044 | 0.07% | 1,694,169 |
| 2019-03-28 | 2019-03-26 | 1.372 | 1,190,331 | -172 | 0.07% | 1,633,129 |
| 2019-03-27 | 2019-03-25 | 1.337 | 1,190,503 | -1,720 | 0.07% | 1,591,839 |
| 2019-02-25 | 2019-02-21 | 1.337 | 1,192,223 | -17,202 | 0.07% | 1,594,139 |
| 2019-02-22 | 2019-02-20 | 1.360 | 1,209,425 | +17,202 | 0.07% | 1,645,264 |
| 2019-01-29 | 2019-01-25 | 1.512 | 1,192,223 | +17,201 | 0.07% | 1,802,070 |
| 2019-01-21 | 2019-01-17 | 1.360 | 1,175,022 | -9,097 | 0.07% | 1,598,463 |
| 2019-01-07 | 2019-01-03 | 1.058 | 1,184,119 | +13,157 | 0.07% | 1,253,029 |
| 2018-09-13 | 2018-09-11 | 1.152 | 1,170,962 | -8,505 | 0.07% | 1,349,249 |
| 2018-09-10 | 2018-09-06 | 1.329 | 1,179,467 | +11,023 | 0.07% | 1,567,852 |
| 2018-07-25 | 2018-07-23 | 1.519 | 1,168,444 | -40,443 | 0.07% | 1,775,084 |
| 2018-07-03 | 2018-06-28 | 1.495 | 1,208,887 | +10,111 | 0.07% | 1,807,829 |
| 2018-06-26 | 2018-06-22 | 1.531 | 1,198,776 | +8,425 | 0.07% | 1,835,392 |
| 2018-06-14 | 2018-06-12 | 1.567 | 1,190,351 | +37,073 | 0.07% | 1,864,877 |
| 2018-06-13 | 2018-06-11 | 1.555 | 1,153,278 | +50,553 | 0.07% | 1,793,108 |
| 2018-06-08 | 2018-06-06 | 1.567 | 1,102,725 | +92,681 | 0.07% | 1,727,596 |
| 2018-06-07 | 2018-06-05 | 1.579 | 1,010,044 | +16,851 | 0.06% | 1,594,385 |
| 2018-06-05 | 2018-06-01 | 1.614 | 993,193 | -84 | 0.06% | 1,603,148 |
| 2018-05-15 | 2018-05-11 | 1.602 | 993,277 | -8,425 | 0.06% | 1,591,495 |
| 2018-05-14 | 2018-05-10 | 1.579 | 1,001,702 | +33,702 | 0.06% | 1,581,216 |
| 2018-05-04 | 2018-05-02 | 1.602 | 968,000 | +18,536 | 0.06% | 1,550,995 |
| 2018-05-03 | 2018-04-30 | 1.626 | 949,464 | +8,426 | 0.06% | 1,543,833 |
| 2018-05-02 | 2018-04-27 | 1.590 | 941,038 | +16,851 | 0.06% | 1,496,625 |
| 2018-04-30 | 2018-04-26 | 1.614 | 924,187 | +8,425 | 0.05% | 1,491,763 |
| 2018-04-13 | 2018-04-11 | 1.638 | 915,762 | -16,851 | 0.05% | 1,499,902 |
| 2018-04-09 | 2018-04-04 | 1.602 | 932,613 | +16,851 | 0.06% | 1,494,295 |
| 2018-04-04 | 2018-03-29 | 1.662 | 915,762 | -32,017 | 0.05% | 1,521,640 |
| 2018-03-27 | 2018-03-23 | 1.590 | 947,779 | -1,685 | 0.06% | 1,507,346 |
| 2018-03-26 | 2018-03-22 | 1.626 | 949,464 | +16,851 | 0.06% | 1,543,833 |
| 2018-03-22 | 2018-03-20 | 1.638 | 932,613 | -16,851 | 0.06% | 1,527,502 |
| 2018-03-21 | 2018-03-19 | 1.662 | 949,464 | -3,370 | 0.06% | 1,577,639 |
| 2018-03-16 | 2018-03-14 | 1.579 | 952,834 | +3,370 | 0.06% | 1,504,077 |
| 2018-02-22 | 2018-02-20 | 1.638 | 949,464 | -28,647 | 0.06% | 1,555,101 |
| 2018-02-21 | 2018-02-15 | 1.614 | 978,111 | +5,056 | 0.06% | 1,578,804 |
| 2018-02-12 | 2018-02-08 | 1.638 | 973,055 | +5,055 | 0.06% | 1,593,741 |
| 2018-02-09 | 2018-02-07 | 1.602 | 968,000 | -8,426 | 0.06% | 1,550,995 |
| 2018-02-06 | 2018-02-02 | 1.602 | 976,426 | +42,128 | 0.06% | 1,564,495 |
| 2018-02-05 | 2018-02-01 | 1.626 | 934,298 | +33,702 | 0.06% | 1,519,173 |
| 2018-02-02 | 2018-01-31 | 1.626 | 900,596 | +33,703 | 0.05% | 1,464,373 |
| 2018-02-01 | 2018-01-30 | 1.662 | 866,893 | +126,383 | 0.05% | 1,440,438 |
| 2018-01-08 | 2018-01-04 | 1.745 | 740,510 | +5,107 | 0.04% | 1,292,083 |
| 2017-12-08 | 2017-12-06 | 1.589 | 735,403 | -6,694 | 0.04% | 1,168,917 |
| 2017-11-28 | 2017-11-24 | 1.601 | 742,097 | -31,796 | 0.04% | 1,188,426 |
| 2017-11-24 | 2017-11-22 | 1.589 | 773,893 | +3,347 | 0.05% | 1,230,097 |
| 2017-11-22 | 2017-11-20 | 1.578 | 770,546 | +21,755 | 0.05% | 1,215,568 |
| 2017-11-21 | 2017-11-17 | 1.601 | 748,791 | -21,755 | 0.04% | 1,199,146 |
| 2017-11-17 | 2017-11-15 | 1.613 | 770,546 | -11,715 | 0.05% | 1,243,194 |
| 2017-11-10 | 2017-11-08 | 1.625 | 782,261 | +18,409 | 0.05% | 1,271,444 |
| 2017-11-09 | 2017-11-07 | 1.625 | 763,852 | -10,041 | 0.05% | 1,241,523 |
| 2017-11-08 | 2017-11-06 | 1.649 | 773,893 | +10,041 | 0.05% | 1,276,341 |
| 2017-11-07 | 2017-11-03 | 1.649 | 763,852 | +30,122 | 0.05% | 1,259,781 |
| 2017-11-02 | 2017-10-31 | 1.661 | 733,730 | -107,103 | 0.04% | 1,218,871 |
| 2017-11-01 | 2017-10-30 | 1.661 | 840,833 | +23,429 | 0.05% | 1,396,790 |
| 2017-10-31 | 2017-10-27 | 1.661 | 817,404 | -16,735 | 0.05% | 1,357,870 |
| 2017-10-27 | 2017-10-25 | 1.649 | 834,139 | -33,470 | 0.05% | 1,375,701 |
| 2017-10-23 | 2017-10-19 | 1.613 | 867,609 | -1,673 | 0.05% | 1,399,795 |
| 2017-10-18 | 2017-10-16 | 1.625 | 869,282 | +13,388 | 0.05% | 1,412,883 |
| 2017-10-17 | 2017-10-13 | 1.649 | 855,894 | +1,673 | 0.05% | 1,411,581 |
| 2017-10-16 | 2017-10-12 | 1.661 | 854,221 | -3,347 | 0.05% | 1,419,030 |
| 2017-10-13 | 2017-10-11 | 1.661 | 857,568 | -33,470 | 0.05% | 1,424,590 |
| 2017-10-12 | 2017-10-10 | 1.649 | 891,038 | +30,123 | 0.05% | 1,469,542 |
| 2017-10-06 | 2017-10-03 | 1.661 | 860,915 | -1,673 | 0.05% | 1,430,150 |
| 2017-10-04 | 2017-09-29 | 1.661 | 862,588 | -16,735 | 0.05% | 1,432,930 |
| 2017-09-27 | 2017-09-25 | 1.613 | 879,323 | +38,490 | 0.05% | 1,418,694 |
| 2017-09-26 | 2017-09-22 | 1.661 | 840,833 | +6,694 | 0.05% | 1,396,790 |
| 2017-09-20 | 2017-09-18 | 1.685 | 834,139 | -16,735 | 0.05% | 1,405,608 |
| 2017-09-19 | 2017-09-15 | 1.661 | 850,874 | +16,735 | 0.05% | 1,413,470 |
| 2017-09-11 | 2017-09-07 | 1.709 | 834,139 | -21,755 | 0.05% | 1,425,616 |
| 2017-09-08 | 2017-09-06 | 1.661 | 855,894 | +2,704 | 0.05% | 1,421,592 |
| 2017-09-07 | 2017-09-05 | 1.649 | 853,190 | +18,278 | 0.05% | 1,406,832 |
| 2017-09-06 | 2017-09-04 | 1.661 | 834,912 | -16,617 | 0.05% | 1,386,742 |
| 2017-09-01 | 2017-08-30 | 1.697 | 851,529 | -23,263 | 0.05% | 1,445,089 |
| 2017-08-30 | 2017-08-28 | 1.685 | 874,792 | -13,294 | 0.05% | 1,474,038 |
| 2017-08-29 | 2017-08-25 | 1.673 | 888,086 | +13,294 | 0.05% | 1,485,750 |
| 2017-08-25 | 2017-08-22 | 1.685 | 874,792 | -11,632 | 0.05% | 1,474,038 |
| 2017-08-18 | 2017-08-16 | 1.685 | 886,424 | -1,662 | 0.05% | 1,493,638 |
| 2017-08-17 | 2017-08-15 | 1.697 | 888,086 | -6,647 | 0.05% | 1,507,128 |
| 2017-08-09 | 2017-08-07 | 1.733 | 894,733 | +1,662 | 0.05% | 1,550,714 |
| 2017-08-08 | 2017-08-04 | 1.733 | 893,071 | +21,602 | 0.05% | 1,547,834 |
| 2017-08-07 | 2017-08-03 | 1.745 | 871,469 | -26,587 | 0.05% | 1,520,883 |
| 2017-08-04 | 2017-08-02 | 1.733 | 898,056 | -6,647 | 0.05% | 1,556,474 |
| 2017-07-27 | 2017-07-25 | 1.721 | 904,703 | +44,866 | 0.05% | 1,557,105 |
| 2017-07-26 | 2017-07-24 | 1.745 | 859,837 | +3,323 | 0.05% | 1,500,583 |
| 2017-07-25 | 2017-07-21 | 1.745 | 856,514 | -26,587 | 0.05% | 1,494,784 |
| 2017-07-24 | 2017-07-20 | 1.745 | 883,101 | -18,279 | 0.05% | 1,541,183 |
| 2017-07-20 | 2017-07-18 | 1.733 | 901,380 | +29,911 | 0.05% | 1,562,235 |
| 2017-07-19 | 2017-07-17 | 1.733 | 871,469 | +13,294 | 0.05% | 1,510,394 |
| 2017-07-18 | 2017-07-14 | 1.757 | 858,175 | -19,941 | 0.05% | 1,508,011 |
| 2017-07-13 | 2017-07-11 | 1.733 | 878,116 | +21,602 | 0.05% | 1,521,915 |
| 2017-07-04 | 2017-06-30 | 1.745 | 856,514 | -127,951 | 0.05% | 1,494,784 |
| 2017-06-30 | 2017-06-28 | 1.733 | 984,465 | -16,617 | 0.06% | 1,706,234 |
| 2017-06-23 | 2017-06-21 | 1.769 | 1,001,082 | -16,617 | 0.06% | 1,771,181 |
| 2017-06-21 | 2017-06-19 | 1.757 | 1,017,699 | +99,702 | 0.06% | 1,788,332 |
| 2017-06-19 | 2017-06-15 | 1.733 | 917,997 | +8,309 | 0.06% | 1,591,035 |
| 2017-06-14 | 2017-06-12 | 1.721 | 909,688 | +11,632 | 0.05% | 1,565,685 |
| 2017-06-13 | 2017-06-09 | 1.745 | 898,056 | -18,279 | 0.05% | 1,567,283 |
| 2017-06-09 | 2017-06-07 | 1.745 | 916,335 | -48,190 | 0.06% | 1,599,183 |
| 2017-06-07 | 2017-06-05 | 1.745 | 964,525 | -11,632 | 0.06% | 1,683,284 |
| 2017-06-05 | 2017-06-01 | 1.745 | 976,157 | -1,661 | 0.06% | 1,703,584 |
| 2017-05-29 | 2017-05-25 | 1.757 | 977,818 | -11,632 | 0.06% | 1,718,252 |
| 2017-05-22 | 2017-05-18 | 1.733 | 989,450 | -23,264 | 0.06% | 1,714,874 |
| 2017-05-12 | 2017-05-10 | 1.745 | 1,012,714 | -3,323 | 0.06% | 1,767,383 |
| 2017-05-11 | 2017-05-09 | 1.745 | 1,016,037 | +6,646 | 0.06% | 1,773,182 |
| 2017-05-09 | 2017-05-05 | 1.757 | 1,009,391 | -48,189 | 0.06% | 1,773,733 |
| 2017-04-26 | 2017-04-24 | 1.745 | 1,057,580 | -13,294 | 0.06% | 1,845,683 |
| 2017-04-25 | 2017-04-21 | 1.745 | 1,070,874 | -4,985 | 0.06% | 1,868,884 |
| 2017-04-06 | 2017-04-03 | 1.745 | 1,075,859 | +19,941 | 0.06% | 1,877,583 |
| 2017-03-30 | 2017-03-28 | 1.769 | 1,055,918 | -6,647 | 0.06% | 1,868,200 |
| 2017-03-29 | 2017-03-27 | 1.745 | 1,062,565 | -4,985 | 0.06% | 1,854,383 |
| 2017-03-28 | 2017-03-24 | 1.745 | 1,067,550 | -8,309 | 0.06% | 1,863,083 |
| 2017-03-23 | 2017-03-21 | 1.757 | 1,075,859 | +18,279 | 0.06% | 1,890,532 |
| 2017-03-20 | 2017-03-16 | 1.793 | 1,057,580 | -16,617 | 0.06% | 1,896,598 |
| 2017-03-17 | 2017-03-15 | 1.757 | 1,074,197 | -4,985 | 0.06% | 1,887,612 |
| 2017-03-14 | 2017-03-10 | 1.769 | 1,079,182 | -8,309 | 0.07% | 1,909,360 |
| 2017-03-13 | 2017-03-09 | 1.757 | 1,087,491 | +4,985 | 0.07% | 1,910,972 |
| 2017-03-07 | 2017-03-03 | 1.781 | 1,082,506 | -8,308 | 0.07% | 1,928,270 |
| 2017-03-02 | 2017-02-28 | 1.733 | 1,090,814 | -16,617 | 0.07% | 1,890,554 |
| 2017-02-22 | 2017-02-20 | 1.733 | 1,107,431 | -18,279 | 0.07% | 1,919,354 |
| 2017-01-09 | 2017-01-05 | 1.673 | 1,125,710 | +8,157 | 0.07% | 1,883,389 |
| 2017-01-06 | 2017-01-04 | 1.673 | 1,117,553 | -6,598 | 0.07% | 1,869,742 |
| 2017-01-05 | 2017-01-03 | 1.673 | 1,124,151 | -1,650 | 0.07% | 1,880,781 |
| 2017-01-03 | 2016-12-29 | 1.649 | 1,125,801 | -8,248 | 0.07% | 1,856,244 |
| 2016-12-22 | 2016-12-20 | 1.612 | 1,134,049 | +9,898 | 0.07% | 1,828,596 |
| 2016-12-21 | 2016-12-19 | 1.637 | 1,124,151 | -9,898 | 0.07% | 1,839,894 |
| 2016-11-25 | 2016-11-23 | 1.685 | 1,134,049 | +13,197 | 0.07% | 1,911,090 |
| 2016-11-11 | 2016-11-09 | 1.697 | 1,120,852 | +24,745 | 0.07% | 1,902,439 |
| 2016-11-09 | 2016-11-07 | 1.722 | 1,096,107 | +3,299 | 0.07% | 1,887,017 |
| 2016-10-31 | 2016-10-27 | 1.746 | 1,092,808 | +16,497 | 0.07% | 1,907,835 |
| 2016-10-28 | 2016-10-26 | 1.758 | 1,076,311 | +31,344 | 0.07% | 1,892,083 |
| 2016-10-26 | 2016-10-24 | 1.734 | 1,044,967 | +14,846 | 0.06% | 1,811,645 |
| 2016-10-20 | 2016-10-18 | 1.746 | 1,030,121 | -26,173 | 0.06% | 1,798,395 |
| 2016-10-12 | 2016-10-07 | 1.794 | 1,056,294 | +26,173 | 0.06% | 1,895,313 |
| 2016-09-26 | 2016-09-22 | 1.746 | 1,030,121 | -82 | 0.06% | 1,798,395 |
| 2016-09-08 | 2016-09-06 | 1.807 | 1,030,203 | +14,210 | 0.06% | 1,861,686 |
| 2016-09-06 | 2016-09-02 | 1.758 | 1,015,993 | +3,254 | 0.06% | 1,786,048 |
| 2016-08-22 | 2016-08-18 | 1.844 | 1,012,739 | -860 | 0.06% | 1,867,477 |
| 2016-08-17 | 2016-08-15 | 1.881 | 1,013,599 | +40,672 | 0.06% | 1,906,444 |
| 2016-08-15 | 2016-08-11 | 1.856 | 972,927 | +130,153 | 0.06% | 1,806,024 |
| 2016-08-03 | 2016-07-29 | 1.807 | 842,774 | -75,143 | 0.05% | 1,522,982 |
| 2016-08-01 | 2016-07-28 | 1.819 | 917,917 | -81,346 | 0.06% | 1,670,058 |
| 2016-07-29 | 2016-07-27 | 1.795 | 999,263 | -71,584 | 0.06% | 1,793,490 |
| 2016-07-20 | 2016-07-18 | 1.844 | 1,070,847 | +48,807 | 0.07% | 1,974,627 |
| 2016-07-11 | 2016-07-07 | 1.856 | 1,022,040 | -13,015 | 0.06% | 1,897,192 |
| 2016-06-30 | 2016-06-28 | 1.733 | 1,035,055 | -1,627 | 0.06% | 1,794,109 |
| 2016-06-29 | 2016-06-27 | 1.721 | 1,036,682 | -1,627 | 0.06% | 1,784,185 |
| 2016-06-24 | 2016-06-22 | 1.758 | 1,038,309 | +13,015 | 0.06% | 1,825,278 |
| 2016-06-22 | 2016-06-20 | 1.770 | 1,025,294 | +1,627 | 0.06% | 1,815,003 |
| 2016-06-21 | 2016-06-17 | 1.795 | 1,023,667 | -14,642 | 0.06% | 1,837,291 |
| 2016-06-14 | 2016-06-10 | 1.795 | 1,038,309 | +13,015 | 0.06% | 1,863,571 |
| 2016-06-13 | 2016-06-08 | 1.832 | 1,025,294 | +3,254 | 0.06% | 1,878,024 |
| 2016-06-07 | 2016-06-03 | 1.832 | 1,022,040 | -9,761 | 0.06% | 1,872,063 |
| 2016-05-25 | 2016-05-23 | 1.832 | 1,031,801 | +9,761 | 0.06% | 1,889,942 |
| 2016-04-25 | 2016-04-21 | 1.881 | 1,022,040 | +30,912 | 0.06% | 1,922,320 |
| 2016-03-22 | 2016-03-18 | 1.807 | 991,128 | -16,270 | 0.06% | 1,791,074 |
| 2016-03-21 | 2016-03-17 | 1.832 | 1,007,398 | +9,762 | 0.06% | 1,845,244 |
| 2016-03-18 | 2016-03-16 | 1.832 | 997,636 | +6,508 | 0.06% | 1,827,363 |
| 2016-03-17 | 2016-03-15 | 1.832 | 991,128 | -26,031 | 0.06% | 1,815,442 |
| 2016-03-15 | 2016-03-11 | 1.832 | 1,017,159 | -3,254 | 0.06% | 1,863,123 |
| 2016-03-04 | 2016-03-02 | 1.844 | 1,020,413 | -16,269 | 0.06% | 1,881,627 |
| 2016-03-02 | 2016-02-29 | 1.832 | 1,036,682 | +1,627 | 0.06% | 1,898,883 |
| 2016-03-01 | 2016-02-26 | 1.807 | 1,035,055 | -30,911 | 0.06% | 1,870,454 |
| 2016-02-29 | 2016-02-25 | 1.721 | 1,065,966 | +27,657 | 0.07% | 1,834,585 |
| 2016-02-25 | 2016-02-23 | 1.684 | 1,038,309 | -60,196 | 0.06% | 1,748,693 |
| 2016-02-24 | 2016-02-22 | 1.598 | 1,098,505 | +87,854 | 0.07% | 1,755,544 |
| 2016-02-22 | 2016-02-18 | 1.672 | 1,010,651 | -40,673 | 0.06% | 1,689,688 |
| 2016-02-19 | 2016-02-17 | 1.660 | 1,051,324 | +40,673 | 0.06% | 1,744,764 |
| 2016-02-18 | 2016-02-16 | 1.635 | 1,010,651 | -16,269 | 0.06% | 1,652,415 |
| 2016-02-12 | 2016-02-05 | 1.463 | 1,026,920 | +1,626 | 0.06% | 1,502,277 |
| 2016-02-11 | 2016-02-04 | 1.463 | 1,025,294 | -8,134 | 0.06% | 1,499,898 |
| 2016-02-02 | 2016-01-29 | 1.463 | 1,033,428 | -3,254 | 0.06% | 1,511,797 |
| 2016-01-28 | 2016-01-26 | 1.438 | 1,036,682 | -9,761 | 0.06% | 1,491,069 |
| 2016-01-26 | 2016-01-22 | 1.438 | 1,046,443 | -344 | 0.06% | 1,505,109 |
| 2016-01-22 | 2016-01-20 | 1.438 | 1,046,787 | -37,075 | 0.06% | 1,505,603 |
| 2016-01-20 | 2016-01-18 | 1.463 | 1,083,862 | -6,508 | 0.07% | 1,585,577 |
| 2016-01-18 | 2016-01-14 | 1.524 | 1,090,370 | -3,254 | 0.07% | 1,662,118 |
| 2016-01-15 | 2016-01-13 | 1.537 | 1,093,624 | +35,792 | 0.07% | 1,680,523 |
| 2016-01-14 | 2016-01-12 | 1.561 | 1,057,832 | -3,254 | 0.07% | 1,651,531 |
| 2016-01-13 | 2016-01-11 | 1.524 | 1,061,086 | +3,254 | 0.07% | 1,617,479 |
| 2016-01-12 | 2016-01-08 | 1.586 | 1,057,832 | +34,165 | 0.07% | 1,677,540 |
| 2016-01-11 | 2016-01-07 | 1.635 | 1,023,667 | -6,507 | 0.06% | 1,673,697 |
| 2016-01-07 | 2016-01-05 | 1.586 | 1,030,174 | +8,048 | 0.06% | 1,633,779 |
| 2016-01-06 | 2016-01-04 | 1.586 | 1,022,126 | -6,457 | 0.06% | 1,621,015 |
| 2015-12-22 | 2015-12-18 | 1.574 | 1,028,583 | -6,457 | 0.06% | 1,618,511 |
| 2015-12-17 | 2015-12-15 | 1.561 | 1,035,040 | +33,680 | 0.06% | 1,615,847 |
| 2015-12-16 | 2015-12-14 | 1.561 | 1,001,360 | -27,442 | 0.06% | 1,563,268 |
| 2015-12-14 | 2015-12-10 | 1.586 | 1,028,802 | +48,426 | 0.06% | 1,631,603 |
| 2015-12-01 | 2015-11-27 | 1.673 | 980,376 | -4,842 | 0.06% | 1,639,831 |
| 2015-11-26 | 2015-11-24 | 1.586 | 985,218 | +3,228 | 0.06% | 1,562,482 |
| 2015-11-16 | 2015-11-12 | 1.660 | 981,990 | -27,441 | 0.06% | 1,630,364 |
| 2015-11-12 | 2015-11-10 | 1.623 | 1,009,431 | +27,441 | 0.06% | 1,638,402 |
| 2015-11-06 | 2015-11-04 | 1.623 | 981,990 | -6,457 | 0.06% | 1,593,863 |
| 2015-11-04 | 2015-11-02 | 1.635 | 988,447 | +6,457 | 0.06% | 1,616,590 |
| 2015-11-02 | 2015-10-29 | 1.660 | 981,990 | -8,071 | 0.06% | 1,630,364 |
| 2015-10-30 | 2015-10-28 | 1.598 | 990,061 | -6,457 | 0.06% | 1,582,429 |
| 2015-10-29 | 2015-10-27 | 1.598 | 996,518 | -9,685 | 0.06% | 1,592,750 |
| 2015-10-28 | 2015-10-26 | 1.598 | 1,006,203 | +9,685 | 0.06% | 1,608,229 |
| 2015-10-26 | 2015-10-22 | 1.598 | 996,518 | -11,299 | 0.06% | 1,592,750 |
| 2015-10-15 | 2015-10-13 | 1.611 | 1,007,817 | +22,599 | 0.06% | 1,623,296 |
| 2015-10-08 | 2015-10-06 | 1.561 | 985,218 | +11,299 | 0.06% | 1,538,068 |
| 2015-09-17 | 2015-09-15 | 1.499 | 973,919 | +15,836 | 0.06% | 1,459,695 |
| 2015-08-31 | 2015-08-27 | 1.612 | 958,083 | +15,880 | 0.06% | 1,544,562 |
| 2015-07-16 | 2015-07-14 | 1.902 | 942,203 | -15,880 | 0.06% | 1,791,900 |
| 2015-07-09 | 2015-07-07 | 1.814 | 958,083 | -7,939 | 0.06% | 1,737,633 |
| 2015-07-08 | 2015-07-06 | 1.914 | 966,022 | -840 | 0.06% | 1,849,366 |
| 2015-07-06 | 2015-07-02 | 2.129 | 966,862 | -15,880 | 0.06% | 2,057,991 |
| 2015-06-26 | 2015-06-24 | 2.418 | 982,742 | +7,940 | 0.06% | 2,376,474 |
| 2015-06-25 | 2015-06-23 | 2.393 | 974,802 | +15,879 | 0.06% | 2,332,719 |
| 2015-06-22 | 2015-06-18 | 2.280 | 958,923 | -12,703 | 0.06% | 2,186,023 |
| 2015-06-18 | 2015-06-16 | 2.305 | 971,626 | -7,940 | 0.06% | 2,239,456 |
| 2015-06-16 | 2015-06-12 | 2.431 | 979,566 | +15,879 | 0.06% | 2,381,131 |
| 2015-06-15 | 2015-06-11 | 2.506 | 963,687 | -11,115 | 0.06% | 2,415,358 |
| 2015-06-12 | 2015-06-10 | 2.192 | 974,802 | -9,528 | 0.06% | 2,136,279 |
| 2015-06-03 | 2015-06-01 | 2.317 | 984,330 | -15,879 | 0.06% | 2,281,135 |
| 2015-05-13 | 2015-05-11 | 2.280 | 1,000,209 | +1,587 | 0.06% | 2,280,141 |
| 2015-04-30 | 2015-04-28 | 2.292 | 998,622 | +42,875 | 0.06% | 2,289,101 |
| 2015-04-28 | 2015-04-24 | 2.292 | 955,747 | +23,819 | 0.06% | 2,190,820 |
| 2015-04-14 | 2015-04-10 | 1.788 | 931,928 | -4,763 | 0.06% | 1,666,722 |
| 2015-02-02 | 2015-01-29 | 1.688 | 936,691 | +15,879 | 0.06% | 1,580,860 |
| 2015-01-08 | 2015-01-06 | 1.789 | 920,812 | +6,577 | 0.06% | 1,647,008 |
| 2014-12-11 | 2014-12-09 | 1.903 | 914,235 | +7,883 | 0.06% | 1,739,621 |
| 2014-12-04 | 2014-12-02 | 2.093 | 906,352 | +15,767 | 0.06% | 1,897,083 |
| 2014-09-18 | 2014-09-16 | 2.512 | 890,585 | +9,087 | 0.06% | 2,237,131 |
| 2014-09-17 | 2014-09-15 | 2.474 | 881,498 | -450 | 0.06% | 2,180,412 |
| 2014-09-03 | 2014-09-01 | 2.320 | 881,948 | -2,477 | 0.06% | 2,045,886 |
| 2014-08-22 | 2014-08-20 | 2.499 | 884,425 | -15,605 | 0.06% | 2,210,322 |
| 2014-07-23 | 2014-07-21 | 2.166 | 900,030 | -8,538 | 0.06% | 1,949,412 |
| 2014-07-09 | 2014-07-07 | 2.204 | 908,568 | -12,484 | 0.06% | 2,002,838 |
| 2014-07-03 | 2014-06-30 | 2.204 | 921,052 | +21,847 | 0.06% | 2,030,358 |
| 2014-06-26 | 2014-06-24 | 2.243 | 899,205 | -6,242 | 0.06% | 2,016,772 |
| 2014-06-10 | 2014-06-06 | 2.243 | 905,447 | +15,605 | 0.06% | 2,030,771 |
| 2014-06-06 | 2014-06-04 | 2.268 | 889,842 | -3,121 | 0.06% | 2,018,581 |
| 2014-06-04 | 2014-05-30 | 2.192 | 892,963 | +9,363 | 0.06% | 1,956,994 |
| 2014-05-27 | 2014-05-23 | 2.320 | 883,600 | -18,726 | 0.06% | 2,049,719 |
| 2014-05-23 | 2014-05-21 | 2.281 | 902,326 | +18,726 | 0.06% | 2,058,465 |
| 2014-04-29 | 2014-04-25 | 2.448 | 883,600 | -14,045 | 0.06% | 2,162,963 |
| 2014-04-28 | 2014-04-24 | 2.397 | 897,645 | +14,045 | 0.06% | 2,151,326 |
| 2014-04-23 | 2014-04-17 | 2.435 | 883,600 | -9,363 | 0.06% | 2,151,638 |
| 2014-04-15 | 2014-04-11 | 2.422 | 892,963 | +1,561 | 0.06% | 2,162,993 |
| 2014-04-11 | 2014-04-09 | 2.499 | 891,402 | +1,560 | 0.06% | 2,227,759 |
| 2014-04-10 | 2014-04-08 | 2.512 | 889,842 | -3,121 | 0.06% | 2,235,264 |
| 2014-04-09 | 2014-04-07 | 2.525 | 892,963 | +2,477 | 0.06% | 2,254,549 |
| 2014-03-31 | 2014-03-27 | 2.602 | 890,486 | -51,498 | 0.06% | 2,316,771 |
| 2014-03-25 | 2014-03-21 | 2.435 | 941,984 | +37,453 | 0.06% | 2,293,808 |
| 2014-03-24 | 2014-03-20 | 2.474 | 904,531 | +1,560 | 0.06% | 2,237,385 |
| 2014-03-21 | 2014-03-19 | 2.448 | 902,971 | +76,466 | 0.06% | 2,210,381 |
| 2014-03-20 | 2014-03-18 | 2.448 | 826,505 | +14,045 | 0.05% | 2,023,200 |
| 2014-03-07 | 2014-03-05 | 2.422 | 812,460 | -4,682 | 0.05% | 1,967,994 |
| 2014-03-04 | 2014-02-28 | 2.422 | 817,142 | -7,803 | 0.05% | 1,979,335 |
| 2014-03-03 | 2014-02-27 | 2.384 | 824,945 | +14,045 | 0.05% | 1,966,518 |
| 2014-02-28 | 2014-02-26 | 2.435 | 810,900 | -12,484 | 0.05% | 1,974,608 |
| 2014-02-27 | 2014-02-25 | 2.384 | 823,384 | +12,484 | 0.05% | 1,962,797 |
| 2014-02-26 | 2014-02-24 | 2.448 | 810,900 | -10,923 | 0.05% | 1,985,000 |
| 2014-02-05 | 2014-01-30 | 2.422 | 821,823 | +10,767 | 0.05% | 1,990,674 |
| 2014-01-29 | 2014-01-27 | 2.345 | 811,056 | -10,924 | 0.05% | 1,902,225 |
| 2014-01-27 | 2014-01-23 | 2.333 | 821,980 | -88,733 | 0.05% | 1,917,311 |
| 2014-01-23 | 2014-01-21 | 2.346 | 910,713 | +10,008 | 0.06% | 2,136,087 |
| 2014-01-22 | 2014-01-20 | 2.358 | 900,705 | +87,758 | 0.06% | 2,124,285 |
| 2014-01-21 | 2014-01-17 | 2.358 | 812,947 | -18,365 | 0.05% | 1,917,310 |
| 2014-01-10 | 2014-01-08 | 2.358 | 831,312 | -26,477 | 0.05% | 1,960,624 |
| 2013-12-30 | 2013-12-24 | 2.346 | 857,789 | -4,630 | 0.06% | 2,011,953 |
| 2013-11-22 | 2013-11-20 | 2.320 | 862,419 | +1,544 | 0.06% | 2,000,461 |
| 2013-11-11 | 2013-11-07 | 2.242 | 860,875 | -7,717 | 0.06% | 1,929,945 |
| 2013-11-08 | 2013-11-06 | 2.229 | 868,592 | +9,260 | 0.06% | 1,935,990 |
| 2013-10-28 | 2013-10-24 | 2.216 | 859,332 | -4,719 | 0.06% | 1,904,215 |
| 2013-10-23 | 2013-10-21 | 2.203 | 864,051 | -8,162 | 0.06% | 1,903,475 |
| 2013-10-22 | 2013-10-18 | 2.203 | 872,213 | -108,036 | 0.06% | 1,921,455 |
| 2013-10-16 | 2013-10-11 | 2.151 | 980,249 | -23,151 | 0.06% | 2,108,644 |
| 2013-10-04 | 2013-10-02 | 2.151 | 1,003,400 | -3,264 | 0.07% | 2,158,445 |
| 2013-09-05 | 2013-09-03 | 1.983 | 1,006,664 | +13,333 | 0.07% | 1,996,232 |
| 2013-08-22 | 2013-08-20 | 1.996 | 993,331 | -53,302 | 0.07% | 1,982,837 |
| 2013-06-17 | 2013-06-13 | 2.062 | 1,046,633 | -24,367 | 0.07% | 2,157,961 |
| 2013-05-21 | 2013-05-16 | 2.127 | 1,071,000 | -173,615 | 0.07% | 2,278,526 |
| 2013-05-20 | 2013-05-15 | 2.127 | 1,244,615 | -228,439 | 0.08% | 2,647,888 |
| 2013-05-16 | 2013-05-14 | 2.062 | 1,473,054 | -1,611 | 0.10% | 3,037,161 |
| 2013-05-07 | 2013-05-03 | 2.114 | 1,474,665 | -228,440 | 0.10% | 3,117,947 |
| 2013-05-02 | 2013-04-29 | 1.996 | 1,703,105 | -9,137 | 0.11% | 3,399,652 |
| 2013-04-15 | 2013-04-11 | 2.036 | 1,712,242 | -228,440 | 0.11% | 3,485,350 |
| 2013-04-08 | 2013-04-03 | 2.022 | 1,940,682 | -312,201 | 0.13% | 3,924,864 |
| 2013-04-05 | 2013-04-02 | 1.970 | 2,252,883 | -223,373 | 0.15% | 4,437,919 |
| 2013-03-27 | 2013-03-25 | 1.930 | 2,476,256 | -22,844 | 0.16% | 4,780,380 |
| 2013-03-19 | 2013-03-15 | 1.891 | 2,499,100 | -76,147 | 0.16% | 4,726,021 |
| 2013-03-06 | 2013-03-04 | 1.878 | 2,575,247 | -76,146 | 0.17% | 4,836,202 |
| 2013-02-28 | 2013-02-26 | 1.839 | 2,651,393 | -8,054 | 0.17% | 4,874,742 |
| 2013-02-06 | 2013-02-04 | 1.957 | 2,659,447 | -7,615 | 0.17% | 5,203,878 |
| 2013-01-29 | 2013-01-25 | 1.839 | 2,667,062 | -25,890 | 0.18% | 4,903,550 |
| 2013-01-28 | 2013-01-24 | 1.852 | 2,692,952 | -1,610 | 0.18% | 4,986,516 |
| 2013-01-22 | 2013-01-18 | 1.852 | 2,694,562 | -2,416 | 0.18% | 4,989,497 |
| 2013-01-16 | 2013-01-14 | 1.865 | 2,696,978 | -24,367 | 0.18% | 5,029,389 |
| 2013-01-15 | 2013-01-11 | 1.799 | 2,721,345 | -7,615 | 0.18% | 4,896,138 |
| 2013-01-14 | 2013-01-10 | 1.852 | 2,728,960 | -1,610 | 0.18% | 5,053,192 |
| 2012-12-10 | 2012-12-06 | 1.668 | 2,730,570 | +6,091 | 0.18% | 4,554,142 |
| 2012-12-07 | 2012-12-05 | 1.655 | 2,724,479 | +9,138 | 0.18% | 4,508,204 |
| 2012-12-05 | 2012-12-03 | 1.642 | 2,715,341 | +9,137 | 0.18% | 4,457,423 |
| 2012-10-26 | 2012-10-24 | 1.812 | 2,706,204 | -22,844 | 0.18% | 4,904,437 |
| 2012-10-11 | 2012-10-09 | 1.852 | 2,729,048 | -30,458 | 0.18% | 5,053,355 |
| 2012-10-10 | 2012-10-08 | 1.825 | 2,759,506 | -6,092 | 0.18% | 5,037,275 |
| 2012-10-09 | 2012-10-05 | 1.825 | 2,765,598 | +22,844 | 0.18% | 5,048,395 |
| 2012-10-05 | 2012-10-03 | 1.786 | 2,742,754 | -7,615 | 0.18% | 4,898,637 |
| 2012-09-27 | 2012-09-25 | 1.786 | 2,750,369 | -24,367 | 0.18% | 4,912,238 |
| 2012-09-21 | 2012-09-19 | 1.668 | 2,774,736 | +27,413 | 0.18% | 4,627,803 |
| 2012-09-17 | 2012-09-13 | 1.523 | 2,747,323 | +4,569 | 0.18% | 4,185,210 |
| 2012-08-24 | 2012-08-22 | 1.510 | 2,742,754 | -21,321 | 0.18% | 4,142,230 |
| 2012-08-15 | 2012-08-13 | 1.497 | 2,764,075 | +21,321 | 0.18% | 4,138,130 |
| 2012-08-03 | 2012-08-01 | 1.563 | 2,742,754 | +806 | 0.18% | 4,286,307 |
| 2012-07-13 | 2012-07-11 | 1.628 | 2,741,948 | +53,302 | 0.18% | 4,465,092 |
| 2012-06-12 | 2012-06-08 | 1.563 | 2,688,646 | -3,046 | 0.18% | 4,201,749 |
| 2012-06-11 | 2012-06-07 | 1.563 | 2,691,692 | +3,046 | 0.18% | 4,206,509 |
| 2012-06-07 | 2012-06-05 | 1.589 | 2,688,646 | +66,661 | 0.18% | 4,272,366 |
| 2012-05-31 | 2012-05-29 | 1.603 | 2,621,985 | -62,584 | 0.18% | 4,201,748 |
| 2012-05-08 | 2012-05-04 | 1.683 | 2,684,569 | -11,881 | 0.18% | 4,518,949 |
| 2012-04-27 | 2012-04-25 | 1.670 | 2,696,450 | -7,426 | 0.18% | 4,502,637 |
| 2012-04-13 | 2012-04-11 | 1.697 | 2,703,876 | +7,426 | 0.18% | 4,587,860 |
| 2012-04-11 | 2012-04-05 | 1.818 | 2,696,450 | -7,426 | 0.18% | 4,902,064 |
| 2012-04-03 | 2012-03-30 | 1.710 | 2,703,876 | +7,426 | 0.18% | 4,624,272 |
| 2012-03-16 | 2012-03-14 | 1.818 | 2,696,450 | -1,485 | 0.18% | 4,902,064 |
| 2012-03-08 | 2012-03-06 | 1.778 | 2,697,935 | +22,277 | 0.18% | 4,795,769 |
| 2012-03-06 | 2012-03-02 | 1.791 | 2,675,658 | -2,970 | 0.18% | 4,792,202 |
| 2012-02-17 | 2012-02-15 | 1.872 | 2,678,628 | -7,426 | 0.18% | 5,013,951 |
| 2012-02-15 | 2012-02-13 | 1.845 | 2,686,054 | -19,307 | 0.18% | 4,955,508 |
| 2012-02-10 | 2012-02-08 | 1.778 | 2,705,361 | +29,703 | 0.18% | 4,808,970 |
| 2012-02-07 | 2012-02-03 | 1.778 | 2,675,658 | +74,259 | 0.18% | 4,756,170 |
| 2011-08-09 | 2011-08-05 | 1.751 | 2,601,399 | +74,259 | 0.17% | 4,554,107 |
| 2011-07-20 | 2011-07-18 | 1.805 | 2,527,140 | +7,425 | 0.17% | 4,560,232 |
| 2011-07-15 | 2011-07-13 | 1.778 | 2,519,715 | +1,342,597 | 0.17% | 4,478,971 |
| 2011-07-12 | 2011-07-08 | 1.872 | 1,177,118 | -240,598 | 0.08% | 2,203,371 |
| 2011-07-11 | 2011-07-07 | 1.818 | 1,417,716 | -219,806 | 0.10% | 2,577,365 |
| 2011-07-07 | 2011-07-05 | 1.778 | 1,637,522 | +250,995 | 0.11% | 2,910,811 |
| 2011-07-06 | 2011-07-04 | 1.764 | 1,386,527 | -239,113 | 0.09% | 2,445,978 |
| 2011-06-29 | 2011-06-27 | 1.724 | 1,625,640 | -25,248 | 0.11% | 2,802,123 |
| 2011-06-28 | 2011-06-24 | 1.737 | 1,650,888 | -148,518 | 0.11% | 2,867,875 |
| 2011-06-24 | 2011-06-22 | 1.724 | 1,799,406 | -289,608 | 0.12% | 3,101,644 |
| 2011-06-23 | 2011-06-21 | 1.710 | 2,089,014 | -26,733 | 0.14% | 3,572,711 |
| 2011-06-22 | 2011-06-20 | 1.670 | 2,115,747 | +81,684 | 0.15% | 3,532,956 |
| 2011-06-21 | 2011-06-17 | 1.764 | 2,034,063 | -5,941 | 0.14% | 3,588,298 |
| 2011-06-17 | 2011-06-15 | 1.858 | 2,040,004 | -29,703 | 0.14% | 3,791,080 |
| 2011-06-16 | 2011-06-14 | 1.872 | 2,069,707 | -105,447 | 0.14% | 3,874,151 |
| 2011-06-15 | 2011-06-13 | 1.858 | 2,175,154 | -31,189 | 0.15% | 4,042,239 |
| 2011-06-14 | 2011-06-10 | 1.899 | 2,206,343 | -178,221 | 0.15% | 4,189,334 |
| 2011-06-13 | 2011-06-09 | 1.953 | 2,384,564 | -59,407 | 0.16% | 4,656,181 |
| 2011-06-10 | 2011-06-08 | 1.966 | 2,443,971 | -5,940 | 0.17% | 4,805,093 |
| 2011-06-08 | 2011-06-03 | 2.006 | 2,449,911 | -71,289 | 0.17% | 4,915,746 |
| 2011-06-02 | 2011-05-31 | 2.101 | 2,521,200 | +178,221 | 0.17% | 5,296,449 |
| 2011-06-01 | 2011-05-30 | 2.101 | 2,342,979 | +178,221 | 0.16% | 4,922,879 |
| 2011-05-31 | 2011-05-27 | 2.142 | 2,164,758 | +28,114 | 0.15% | 4,637,020 |
| 2011-05-25 | 2011-05-23 | 2.142 | 2,136,644 | -29,318 | 0.15% | 4,576,799 |
| 2011-05-24 | 2011-05-20 | 2.169 | 2,165,962 | +164,179 | 0.15% | 4,698,703 |
| 2011-05-19 | 2011-05-17 | 2.169 | 2,001,783 | -146,588 | 0.14% | 4,342,543 |
| 2011-05-17 | 2011-05-13 | 2.210 | 2,148,371 | -64,499 | 0.15% | 4,748,477 |
| 2011-05-16 | 2011-05-12 | 2.210 | 2,212,870 | -170,043 | 0.15% | 4,891,037 |
| 2011-05-11 | 2011-05-06 | 2.278 | 2,382,913 | -16,125 | 0.17% | 5,429,435 |
| 2011-05-09 | 2011-05-05 | 2.251 | 2,399,038 | -13,193 | 0.17% | 5,400,713 |
| 2011-05-06 | 2011-05-04 | 2.292 | 2,412,231 | -58,635 | 0.17% | 5,529,148 |
| 2011-05-05 | 2011-05-03 | 2.306 | 2,470,866 | -11,727 | 0.17% | 5,697,258 |
| 2011-05-04 | 2011-04-29 | 2.319 | 2,482,593 | -5,864 | 0.17% | 5,758,170 |
| 2011-04-27 | 2011-04-21 | 2.374 | 2,488,457 | +826,759 | 0.17% | 5,907,577 |
| 2011-04-26 | 2011-04-20 | 2.374 | 1,661,698 | -5,863 | 0.12% | 3,944,858 |
| 2011-04-18 | 2011-04-14 | 2.415 | 1,667,561 | -58,636 | 0.12% | 4,027,031 |
| 2011-04-13 | 2011-04-11 | 2.415 | 1,726,197 | +244,803 | 0.13% | 4,168,633 |
| 2011-04-11 | 2011-04-07 | 2.524 | 1,481,394 | -181,769 | 0.11% | 3,739,145 |
| 2011-04-08 | 2011-04-06 | 2.483 | 1,663,163 | +29,317 | 0.12% | 4,129,868 |
| 2011-04-07 | 2011-04-04 | 2.360 | 1,633,846 | -58,635 | 0.12% | 3,856,446 |
| 2011-04-06 | 2011-04-01 | 2.292 | 1,692,481 | +416,311 | 0.13% | 3,879,387 |
| 2011-04-04 | 2011-03-31 | 2.265 | 1,276,170 | -586,354 | 0.09% | 2,890,325 |
| 2011-04-01 | 2011-03-30 | 2.347 | 1,862,524 | -2,932 | 0.14% | 4,370,794 |
| 2011-03-31 | 2011-03-29 | 2.306 | 1,865,456 | +826,760 | 0.14% | 4,301,320 |
| 2011-03-25 | 2011-03-23 | 2.360 | 1,038,696 | -230,144 | 0.08% | 2,451,684 |
| 2011-03-23 | 2011-03-21 | 2.306 | 1,268,840 | -13,193 | 0.09% | 2,925,658 |
| 2011-03-22 | 2011-03-18 | 2.238 | 1,282,033 | -219,883 | 0.10% | 2,868,620 |
| 2011-03-21 | 2011-03-17 | 2.224 | 1,501,916 | -175,906 | 0.11% | 3,340,129 |
| 2011-03-18 | 2011-03-16 | 2.306 | 1,677,822 | +222,814 | 0.12% | 3,868,678 |
| 2011-03-17 | 2011-03-15 | 2.251 | 1,455,008 | -29,317 | 0.11% | 3,275,513 |
| 2011-03-16 | 2011-03-14 | 2.374 | 1,484,325 | -307,836 | 0.11% | 3,523,776 |
| 2011-03-15 | 2011-03-11 | 2.415 | 1,792,161 | -256,530 | 0.13% | 4,327,931 |
| 2011-03-14 | 2011-03-10 | 2.429 | 2,048,691 | -337,154 | 0.15% | 4,975,382 |
| 2011-03-11 | 2011-03-09 | 2.429 | 2,385,845 | -36,647 | 0.18% | 5,794,183 |
| 2011-03-10 | 2011-03-08 | 2.415 | 2,422,492 | -175,906 | 0.18% | 5,850,131 |
| 2011-03-09 | 2011-03-07 | 2.442 | 2,598,398 | -381,130 | 0.19% | 6,345,834 |
| 2011-03-08 | 2011-03-04 | 2.388 | 2,979,528 | -5,864 | 0.22% | 7,114,027 |
| 2011-03-07 | 2011-03-03 | 2.319 | 2,985,392 | +29,318 | 0.22% | 6,924,370 |
| 2011-03-04 | 2011-03-02 | 2.333 | 2,956,074 | -158,316 | 0.22% | 6,896,701 |
| 2011-03-03 | 2011-03-01 | 2.306 | 3,114,390 | +29,318 | 0.23% | 7,181,079 |
| 2011-03-01 | 2011-02-25 | 2.210 | 3,085,072 | +52,772 | 0.23% | 6,818,837 |
| 2011-02-24 | 2011-02-22 | 2.251 | 3,032,300 | -87,953 | 0.23% | 6,826,312 |
| 2011-02-23 | 2011-02-21 | 2.360 | 3,120,253 | -33,194 | 0.23% | 7,364,884 |
| 2011-02-10 | 2011-02-08 | 2.319 | 3,153,447 | +1,465,885 | 0.24% | 7,314,160 |
| 2011-02-07 | 2011-01-31 | 2.292 | 1,687,562 | +14,659 | 0.13% | 3,868,112 |
| 2011-01-28 | 2011-01-26 | 2.210 | 1,672,903 | -13,119 | 0.13% | 3,697,565 |
| 2011-01-24 | 2011-01-20 | 2.006 | 1,686,022 | +1,744 | 0.13% | 3,381,509 |
| 2011-01-21 | 2011-01-19 | 2.033 | 1,684,278 | +2,932 | 0.13% | 3,423,971 |
| 2011-01-17 | 2011-01-13 | 2.006 | 1,681,346 | -4,398 | 0.13% | 3,372,131 |
| 2011-01-11 | 2011-01-07 | 1.978 | 1,685,744 | +109,941 | 0.13% | 3,334,952 |
| 2010-12-14 | 2010-12-10 | 1.856 | 1,575,803 | -1,465 | 0.12% | 2,923,956 |
| 2010-11-30 | 2010-11-26 | 1.951 | 1,577,268 | -36,648 | 0.12% | 3,077,312 |
| 2010-11-29 | 2010-11-25 | 2.019 | 1,613,916 | +23,251 | 0.12% | 3,258,912 |
| 2010-11-19 | 2010-11-17 | 1.760 | 1,590,665 | +146,588 | 0.12% | 2,799,616 |
| 2010-11-18 | 2010-11-16 | 1.760 | 1,444,077 | +73,295 | 0.11% | 2,541,617 |
| 2010-11-17 | 2010-11-15 | 1.787 | 1,370,782 | +73,294 | 0.10% | 2,450,020 |
| 2010-11-10 | 2010-11-08 | 1.719 | 1,297,488 | +7,329 | 0.10% | 2,230,509 |
| 2010-10-18 | 2010-10-14 | 1.528 | 1,290,159 | -3,875 | 0.10% | 1,971,475 |
| 2010-10-08 | 2010-10-06 | 1.446 | 1,294,034 | -13,267 | 0.10% | 1,871,464 |
| 2010-10-06 | 2010-10-04 | 1.378 | 1,307,301 | -29,317 | 0.10% | 1,801,470 |
| 2010-10-04 | 2010-09-29 | 1.364 | 1,336,618 | -8,796 | 0.10% | 1,823,632 |
| 2010-09-30 | 2010-09-28 | 1.364 | 1,345,414 | -21,988 | 0.10% | 1,835,633 |
| 2010-09-24 | 2010-09-21 | 1.419 | 1,367,402 | +13,266 | 0.10% | 1,940,258 |
| 2010-09-22 | 2010-09-20 | 1.405 | 1,354,136 | +10,261 | 0.10% | 1,902,959 |
| 2010-09-21 | 2010-09-17 | 1.378 | 1,343,875 | -14,658 | 0.10% | 1,851,869 |
| 2010-09-20 | 2010-09-16 | 1.392 | 1,358,533 | +29,317 | 0.10% | 1,890,603 |
| 2010-09-08 | 2010-09-06 | 1.283 | 1,329,216 | -14,659 | 0.10% | 1,704,721 |
| 2010-09-07 | 2010-09-03 | 1.283 | 1,343,875 | -5,863 | 0.10% | 1,723,522 |
| 2010-09-03 | 2010-09-01 | 1.323 | 1,349,738 | +29,318 | 0.10% | 1,786,287 |
| 2010-09-01 | 2010-08-30 | 1.323 | 1,320,420 | +29,317 | 0.10% | 1,747,486 |
| 2010-08-31 | 2010-08-27 | 1.323 | 1,291,103 | +73,295 | 0.10% | 1,708,687 |
| 2010-08-25 | 2010-08-23 | 1.378 | 1,217,808 | -7,330 | 0.09% | 1,678,148 |
| 2010-08-20 | 2010-08-18 | 1.446 | 1,225,138 | +7,330 | 0.09% | 1,771,825 |
| 2010-08-16 | 2010-08-12 | 1.201 | 1,217,808 | -14,659 | 0.09% | 1,462,149 |
| 2010-08-13 | 2010-08-11 | 1.214 | 1,232,467 | +13,193 | 0.09% | 1,496,564 |
| 2010-08-12 | 2010-08-10 | 1.242 | 1,219,274 | -1,466 | 0.09% | 1,513,815 |
| 2010-08-06 | 2010-08-04 | 1.160 | 1,220,740 | +14,659 | 0.09% | 1,415,703 |
| 2010-08-05 | 2010-08-03 | 1.146 | 1,206,081 | -1,466 | 0.09% | 1,382,247 |
| 2010-08-03 | 2010-07-30 | 1.064 | 1,207,547 | -25,124 | 0.09% | 1,285,076 |
| 2010-06-25 | 2010-06-23 | 0.941 | 1,232,671 | -21,137 | 0.09% | 1,160,450 |
| 2010-05-24 | 2010-05-19 | 0.928 | 1,253,808 | -42,510 | 0.09% | 1,163,242 |
| 2010-05-11 | 2010-05-07 | 0.969 | 1,296,318 | +14,659 | 0.10% | 1,255,740 |
| 2010-04-28 | 2010-04-26 | 1.037 | 1,281,659 | -1,466 | 0.10% | 1,328,973 |
| 2010-04-21 | 2010-04-19 | 1.037 | 1,283,125 | -1,466 | 0.10% | 1,330,493 |
| 2010-04-20 | 2010-04-16 | 1.037 | 1,284,591 | +29,317 | 0.10% | 1,332,013 |
| 2010-04-19 | 2010-04-15 | 1.064 | 1,255,274 | +16,125 | 0.09% | 1,335,867 |
| 2010-04-16 | 2010-04-14 | 1.051 | 1,239,149 | -2,481 | 0.09% | 1,301,800 |
| 2010-04-13 | 2010-04-09 | 1.078 | 1,241,630 | -12,460 | 0.09% | 1,338,287 |
| 2010-04-08 | 2010-04-01 | 1.064 | 1,254,090 | -36,647 | 0.09% | 1,334,607 |
| 2010-03-30 | 2010-03-26 | 1.064 | 1,290,737 | -10,261 | 0.10% | 1,373,607 |
| 2010-03-19 | 2010-03-17 | 1.078 | 1,300,998 | +36,647 | 0.10% | 1,402,277 |
| 2010-03-17 | 2010-03-15 | 1.051 | 1,264,351 | -10,261 | 0.09% | 1,328,276 |
| 2010-02-26 | 2010-02-24 | 1.078 | 1,274,612 | -14,659 | 0.10% | 1,373,837 |
| 2010-02-24 | 2010-02-22 | 1.037 | 1,289,271 | -4,398 | 0.10% | 1,336,866 |
| 2010-02-19 | 2010-02-17 | 1.010 | 1,293,669 | -5,863 | 0.10% | 1,306,125 |
| 2010-02-12 | 2010-02-10 | 0.982 | 1,299,532 | +31,011 | 0.10% | 1,276,584 |
| 2010-02-10 | 2010-02-08 | 0.955 | 1,268,521 | +13,334 | 0.10% | 1,211,506 |
| 2010-02-09 | 2010-02-05 | 0.969 | 1,255,187 | -7,329 | 0.09% | 1,215,897 |
| 2010-02-05 | 2010-02-03 | 0.996 | 1,262,516 | +10,261 | 0.09% | 1,257,447 |
| 2010-02-02 | 2010-01-29 | 0.969 | 1,252,255 | +7,329 | 0.09% | 1,213,057 |
| 2010-01-26 | 2010-01-22 | 1.010 | 1,244,926 | +14,659 | 0.09% | 1,256,913 |
| 2010-01-19 | 2010-01-15 | 1.078 | 1,230,267 | -161,247 | 0.09% | 1,326,040 |
| 2010-01-18 | 2010-01-14 | 1.064 | 1,391,514 | -73,295 | 0.10% | 1,480,854 |
| 2010-01-14 | 2010-01-12 | 1.051 | 1,464,809 | -73,294 | 0.11% | 1,538,869 |
| 2010-01-06 | 2010-01-04 | 1.010 | 1,538,103 | +7,753 | 0.12% | 1,552,913 |
| 2009-12-23 | 2009-12-21 | 0.969 | 1,530,350 | -38,113 | 0.11% | 1,482,447 |
| 2009-12-21 | 2009-12-17 | 0.982 | 1,568,463 | +2,932 | 0.12% | 1,540,766 |
| 2009-12-18 | 2009-12-16 | 1.010 | 1,565,531 | +11,727 | 0.12% | 1,580,605 |
| 2009-12-17 | 2009-12-15 | 1.037 | 1,553,804 | -7,329 | 0.12% | 1,611,164 |
| 2009-12-16 | 2009-12-14 | 1.037 | 1,561,133 | +7,329 | 0.12% | 1,618,764 |
| 2009-12-11 | 2009-12-09 | 1.037 | 1,553,804 | -21,988 | 0.12% | 1,611,164 |
| 2009-12-10 | 2009-12-08 | 1.051 | 1,575,792 | -4,398 | 0.12% | 1,655,464 |
| 2009-12-09 | 2009-12-07 | 1.064 | 1,580,190 | +10,261 | 0.12% | 1,681,643 |
| 2009-12-02 | 2009-11-30 | 1.078 | 1,569,929 | +16,125 | 0.12% | 1,692,143 |
| 2009-11-25 | 2009-11-23 | 1.146 | 1,553,804 | -65,965 | 0.12% | 1,780,761 |
| 2009-11-18 | 2009-11-16 | 1.091 | 1,619,769 | -58,635 | 0.12% | 1,767,963 |
| 2009-11-17 | 2009-11-13 | 1.078 | 1,678,404 | -131,930 | 0.13% | 1,809,063 |
| 2009-11-11 | 2009-11-09 | 1.091 | 1,810,334 | +214,019 | 0.14% | 1,975,962 |
| 2009-11-10 | 2009-11-06 | 1.023 | 1,596,315 | -46,256 | 0.12% | 1,633,465 |
| 2009-11-09 | 2009-11-05 | 1.010 | 1,642,571 | -73,295 | 0.12% | 1,658,387 |
| 2009-10-22 | 2009-10-20 | 0.941 | 1,715,866 | +65,965 | 0.13% | 1,615,334 |
| 2009-10-07 | 2009-10-05 | 0.860 | 1,649,901 | -19,056 | 0.12% | 1,418,170 |
| 2009-10-05 | 2009-09-30 | 0.873 | 1,668,957 | +19,056 | 0.13% | 1,457,321 |
| 2009-09-30 | 2009-09-28 | 0.873 | 1,649,901 | -11,727 | 0.12% | 1,440,681 |
| 2009-09-29 | 2009-09-25 | 0.900 | 1,661,628 | +19,057 | 0.12% | 1,496,262 |
| 2009-09-08 | 2009-09-04 | 0.969 | 1,642,571 | -8,796 | 0.12% | 1,591,155 |
| 2009-09-07 | 2009-09-03 | 0.941 | 1,651,367 | +16,125 | 0.12% | 1,554,614 |
| 2009-09-01 | 2009-08-28 | 0.955 | 1,635,242 | +21,988 | 0.12% | 1,561,745 |
| 2009-08-19 | 2009-08-17 | 0.969 | 1,613,254 | -73,294 | 0.12% | 1,562,756 |
| 2009-08-07 | 2009-08-05 | 1.064 | 1,686,548 | +14,659 | 0.13% | 1,794,830 |
| 2009-08-05 | 2009-08-03 | 1.119 | 1,671,889 | -14,659 | 0.13% | 1,870,472 |
| 2009-07-30 | 2009-07-28 | 1.051 | 1,686,548 | -146,588 | 0.13% | 1,771,819 |
| 2009-07-17 | 2009-07-15 | 0.955 | 1,833,136 | -10,262 | 0.14% | 1,750,744 |
| 2009-07-16 | 2009-07-14 | 0.928 | 1,843,398 | -42,510 | 0.14% | 1,710,244 |
| 2009-07-15 | 2009-07-13 | 0.914 | 1,885,908 | +42,510 | 0.14% | 1,723,953 |
| 2009-07-14 | 2009-07-10 | 0.928 | 1,843,398 | +10,262 | 0.14% | 1,710,244 |
| 2009-07-13 | 2009-07-09 | 0.955 | 1,833,136 | -21,989 | 0.14% | 1,750,744 |
| 2009-07-10 | 2009-07-08 | 0.941 | 1,855,125 | +23,454 | 0.14% | 1,746,434 |
| 2009-07-08 | 2009-07-06 | 0.969 | 1,831,671 | +14,659 | 0.14% | 1,774,336 |
| 2009-07-03 | 2009-06-30 | 0.996 | 1,817,012 | +219,883 | 0.14% | 1,809,717 |
| 2009-07-02 | 2009-06-29 | 0.996 | 1,597,129 | -14,659 | 0.12% | 1,590,717 |
| 2009-06-25 | 2009-06-23 | 0.941 | 1,611,788 | -57,169 | 0.12% | 1,517,354 |
| 2009-06-24 | 2009-06-22 | 0.969 | 1,668,957 | -11,727 | 0.13% | 1,616,715 |
| 2009-06-23 | 2009-06-19 | 0.969 | 1,680,684 | +1,465 | 0.13% | 1,628,075 |
| 2009-06-22 | 2009-06-18 | 0.982 | 1,679,219 | +23,455 | 0.13% | 1,649,567 |
| 2009-06-19 | 2009-06-17 | 0.996 | 1,655,764 | +32,249 | 0.12% | 1,649,116 |
| 2009-06-18 | 2009-06-16 | 1.010 | 1,623,515 | -17,591 | 0.12% | 1,639,147 |
| 2009-06-15 | 2009-06-11 | 1.091 | 1,641,106 | +2,932 | 0.12% | 1,791,252 |
| 2009-06-12 | 2009-06-10 | 1.051 | 1,638,174 | +26,386 | 0.12% | 1,721,000 |
| 2009-06-08 | 2009-06-04 | 1.105 | 1,611,788 | +73,294 | 0.12% | 1,781,242 |
| 2009-06-04 | 2009-06-02 | 1.105 | 1,538,494 | -4,397 | 0.12% | 1,700,242 |
| 2009-06-03 | 2009-06-01 | 1.160 | 1,542,891 | +92,351 | 0.12% | 1,789,304 |
| 2009-06-02 | 2009-05-29 | 1.119 | 1,450,540 | -34,745 | 0.11% | 1,622,832 |
| 2009-06-01 | 2009-05-27 | 1.051 | 1,485,285 | -21,988 | 0.11% | 1,560,381 |
| 2009-05-29 | 2009-05-26 | 0.982 | 1,507,273 | +21,988 | 0.11% | 1,480,657 |
| 2009-05-27 | 2009-05-25 | 0.982 | 1,485,285 | +21,988 | 0.11% | 1,459,057 |
| 2009-05-25 | 2009-05-21 | 0.982 | 1,463,297 | -36,647 | 0.11% | 1,437,457 |
| 2009-05-21 | 2009-05-19 | 0.873 | 1,499,944 | +36,647 | 0.11% | 1,309,740 |
| 2009-05-11 | 2009-05-07 | 0.819 | 1,463,297 | +146,589 | 0.11% | 1,197,881 |
| 2009-05-08 | 2009-05-06 | 0.846 | 1,316,708 | +102,612 | 0.10% | 1,113,810 |
| 2009-05-07 | 2009-05-05 | 0.819 | 1,214,096 | -36,647 | 0.09% | 993,881 |
| 2009-05-06 | 2009-05-04 | 0.764 | 1,250,743 | -11,727 | 0.09% | 955,622 |
| 2009-05-05 | 2009-04-30 | 0.709 | 1,262,470 | -110 | 0.09% | 895,683 |
| 2009-04-30 | 2009-04-28 | 0.709 | 1,262,580 | -4,398 | 0.09% | 895,761 |
| 2009-04-29 | 2009-04-27 | 0.737 | 1,266,978 | -20,522 | 0.10% | 933,454 |
| 2009-04-28 | 2009-04-24 | 0.791 | 1,287,500 | +16,124 | 0.10% | 1,018,838 |
| 2009-04-21 | 2009-04-17 | 0.819 | 1,271,376 | -87,953 | 0.10% | 1,040,771 |
| 2009-04-15 | 2009-04-09 | 0.805 | 1,359,329 | -36,647 | 0.10% | 1,094,225 |
| 2009-04-14 | 2009-04-08 | 0.791 | 1,395,976 | +36,647 | 0.10% | 1,104,679 |
| 2009-04-09 | 2009-04-07 | 0.791 | 1,359,329 | +38,113 | 0.10% | 1,075,679 |
| 2009-04-08 | 2009-04-06 | 0.791 | 1,321,216 | +128,998 | 0.10% | 1,045,519 |
| 2009-04-03 | 2009-04-01 | 0.778 | 1,192,218 | +14,659 | 0.09% | 927,172 |
| 2009-03-30 | 2009-03-26 | 0.819 | 1,177,559 | -73,294 | 0.09% | 963,971 |
| 2009-03-20 | 2009-03-18 | 0.805 | 1,250,853 | +73,294 | 0.09% | 1,006,905 |
| 2009-03-19 | 2009-03-17 | 0.791 | 1,177,559 | +73,294 | 0.09% | 931,839 |
| 2008-12-12 | 2008-12-10 | 0.955 | 1,104,265 | -2,931 | 0.08% | 1,054,633 |
| 2008-12-09 | 2008-12-05 | 0.928 | 1,107,196 | +7,329 | 0.08% | 1,027,220 |
| 2008-11-10 | 2008-11-06 | 1.023 | 1,099,867 | -6,201 | 0.08% | 1,125,464 |
| 2008-10-02 | 2008-09-29 | 0.925 | 1,106,068 | +29,327 | 0.08% | 1,023,120 |
| 2008-09-26 | 2008-09-24 | 1.037 | 1,076,741 | -143 | 0.08% | 1,116,719 |
| 2008-09-23 | 2008-09-19 | 1.037 | 1,076,884 | -14,270 | 0.08% | 1,116,867 |
| 2008-09-22 | 2008-09-18 | 0.939 | 1,091,154 | +14,270 | 0.08% | 1,024,617 |
| 2008-09-09 | 2008-09-05 | 1.177 | 1,076,884 | -321 | 0.08% | 1,267,795 |
| 2008-08-01 | 2008-07-30 | 1.303 | 1,077,205 | -14,270 | 0.08% | 1,404,049 |
| 2008-07-16 | 2008-07-14 | 1.373 | 1,091,475 | +714 | 0.08% | 1,499,135 |
| 2008-07-02 | 2008-06-27 | 1.373 | 1,090,761 | +478,997 | 0.08% | 1,498,154 |
| 2008-06-20 | 2008-06-18 | 1.458 | 611,764 | -7,135 | 0.06% | 891,699 |
| 2008-06-17 | 2008-06-13 | 1.500 | 618,899 | -21,441 | 0.06% | 928,120 |
| 2008-06-16 | 2008-06-12 | 1.444 | 640,340 | +12,843 | 0.07% | 924,376 |
| 2008-06-11 | 2008-06-06 | 1.668 | 627,497 | +71,351 | 0.07% | 1,046,549 |
| 2008-06-10 | 2008-06-05 | 1.696 | 556,146 | -124,151 | 0.06% | 943,137 |
| 2008-06-06 | 2008-06-04 | 1.682 | 680,297 | +48,519 | 0.07% | 1,144,144 |
| 2008-06-03 | 2008-05-30 | 1.794 | 631,778 | +35,675 | 0.07% | 1,133,379 |
| 2008-06-02 | 2008-05-29 | 1.822 | 596,103 | -35,675 | 0.06% | 1,086,089 |
| 2008-05-30 | 2008-05-28 | 2.375 | 631,778 | -2,250 | 0.07% | 1,500,563 |
| 2008-05-29 | 2008-05-27 | 2.327 | 634,028 | +108,391 | 0.07% | 1,475,587 |
| 2008-05-28 | 2008-05-26 | 2.264 | 525,637 | -8,782 | 0.06% | 1,189,810 |
| 2008-05-26 | 2008-05-22 | 2.248 | 534,419 | -10,038 | 0.06% | 1,201,170 |
| 2008-05-23 | 2008-05-21 | 2.264 | 544,457 | -7,081 | 0.06% | 1,232,411 |
| 2008-05-22 | 2008-05-20 | 2.216 | 551,538 | -21,607 | 0.07% | 1,222,063 |
| 2008-05-21 | 2008-05-19 | 2.152 | 573,145 | +6,662 | 0.07% | 1,233,394 |
| 2008-05-06 | 2008-05-02 | 2.248 | 566,483 | -7,528 | 0.07% | 1,273,238 |
| 2008-05-05 | 2008-04-30 | 2.216 | 574,011 | +11,292 | 0.07% | 1,271,858 |
| 2008-04-25 | 2008-04-23 | 2.216 | 562,719 | -1,254 | 0.07% | 1,246,838 |
| 2008-04-22 | 2008-04-18 | 2.168 | 563,973 | -56,460 | 0.07% | 1,222,646 |
| 2008-04-10 | 2008-04-08 | 2.056 | 620,433 | -7,528 | 0.07% | 1,275,816 |
| 2008-04-09 | 2008-04-07 | 2.072 | 627,961 | -1,255 | 0.07% | 1,301,306 |
| 2008-04-08 | 2008-04-03 | 1.961 | 629,216 | +1,255 | 0.07% | 1,233,697 |
| 2008-04-07 | 2008-04-02 | 1.945 | 627,961 | +5,019 | 0.07% | 1,221,226 |
| 2008-04-03 | 2008-04-01 | 1.961 | 622,942 | -13,802 | 0.07% | 1,221,395 |
| 2008-04-01 | 2008-03-28 | 1.977 | 636,744 | +16,311 | 0.08% | 1,258,607 |
| 2008-03-27 | 2008-03-25 | 1.897 | 620,433 | +62,733 | 0.07% | 1,176,916 |
| 2008-03-25 | 2008-03-19 | 1.993 | 557,700 | -6,273 | 0.07% | 1,111,256 |
| 2008-01-29 | 2008-01-25 | 2.295 | 563,973 | -6,274 | 0.07% | 1,294,566 |
| 2008-01-28 | 2008-01-24 | 2.184 | 570,247 | -46,449 | 0.07% | 1,245,338 |
| 2008-01-23 | 2008-01-21 | 2.471 | 616,696 | -66,355 | 0.07% | 1,523,724 |
| 2008-01-18 | 2008-01-16 | 2.519 | 683,051 | +16,311 | 0.08% | 1,720,338 |
| 2008-01-16 | 2008-01-14 | 2.694 | 666,740 | -1,328 | 0.08% | 1,796,167 |
| 2007-12-19 | 2007-12-17 | 2.566 | 668,068 | -1,061 | 0.08% | 1,714,550 |
| 2007-12-07 | 2007-12-05 | 2.582 | 669,129 | -29,799 | 0.08% | 1,727,939 |
| 2007-12-06 | 2007-12-04 | 2.614 | 698,928 | +29,799 | 0.08% | 1,827,173 |
| 2007-11-27 | 2007-11-23 | 2.535 | 669,129 | +1,327 | 0.08% | 1,695,940 |
| 2007-11-14 | 2007-11-12 | 2.630 | 667,802 | -31,366 | 0.08% | 1,756,447 |
| 2007-11-08 | 2007-11-06 | 2.742 | 699,168 | +6,273 | 0.08% | 1,916,962 |
| 2007-11-05 | 2007-11-01 | 2.869 | 692,895 | +2,509 | 0.08% | 1,988,124 |
| 2007-11-02 | 2007-10-31 | 2.869 | 690,386 | -30,111 | 0.08% | 1,980,925 |
| 2007-11-01 | 2007-10-30 | 2.917 | 720,497 | -1,991 | 0.09% | 2,101,778 |
| 2007-10-31 | 2007-10-29 | 2.965 | 722,488 | -1,327 | 0.09% | 2,142,136 |
| 2007-10-29 | 2007-10-25 | 3.029 | 723,815 | -6,043 | 0.09% | 2,192,223 |
| 2007-10-25 | 2007-10-23 | 2.869 | 729,858 | +3,764 | 0.09% | 2,094,182 |
| 2007-10-24 | 2007-10-22 | 2.853 | 726,094 | -5,019 | 0.09% | 2,071,807 |
| 2007-10-23 | 2007-10-18 | 2.901 | 731,113 | +664 | 0.09% | 2,121,091 |
| 2007-10-22 | 2007-10-17 | 2.933 | 730,449 | +5,018 | 0.09% | 2,142,453 |
| 2007-10-15 | 2007-10-11 | 3.045 | 725,431 | -25,093 | 0.09% | 2,208,681 |
| 2007-10-10 | 2007-10-08 | 2.933 | 750,524 | -15,200 | 0.09% | 2,201,334 |
| 2007-10-09 | 2007-10-05 | 3.013 | 765,724 | -12,547 | 0.09% | 2,306,947 |
| 2007-10-08 | 2007-10-04 | 2.917 | 778,271 | +1,255 | 0.09% | 2,270,311 |
| 2007-10-03 | 2007-09-28 | 3.073 | 777,016 | +7,119 | 0.09% | 2,387,615 |
| 2007-09-28 | 2007-09-25 | 2.992 | 769,897 | -6,574 | 0.09% | 2,303,809 |
| 2007-09-25 | 2007-09-21 | 2.976 | 776,471 | -13,675 | 0.09% | 2,310,989 |
| 2007-09-21 | 2007-09-19 | 3.121 | 790,146 | +29,836 | 0.09% | 2,466,096 |
| 2007-09-20 | 2007-09-18 | 3.121 | 760,310 | -4,972 | 0.09% | 2,372,976 |
| 2007-09-19 | 2007-09-17 | 3.089 | 765,282 | -63,402 | 0.09% | 2,363,871 |
| 2007-09-18 | 2007-09-14 | 3.073 | 828,684 | -3,287 | 0.10% | 2,546,380 |
| 2007-09-13 | 2007-09-11 | 3.202 | 831,971 | -38,681 | 0.10% | 2,663,559 |
| 2007-09-12 | 2007-09-10 | 3.411 | 870,652 | -6,216 | 0.10% | 2,969,487 |
| 2007-09-11 | 2007-09-07 | 3.137 | 876,868 | +43,440 | 0.10% | 2,750,868 |
| 2007-09-10 | 2007-09-06 | 2.590 | 833,428 | -46,858 | 0.10% | 2,158,713 |
| 2007-09-05 | 2007-09-03 | 2.526 | 880,286 | -1,315 | 0.11% | 2,223,435 |
| 2007-09-03 | 2007-08-30 | 2.542 | 881,601 | -1,243 | 0.11% | 2,240,940 |
| 2007-08-31 | 2007-08-29 | 2.478 | 882,844 | -2,629 | 0.11% | 2,187,286 |
| 2007-08-30 | 2007-08-28 | 2.542 | 885,473 | +8,702 | 0.11% | 2,250,782 |
| 2007-08-29 | 2007-08-27 | 2.622 | 876,771 | -9,060 | 0.10% | 2,299,189 |
| 2007-08-28 | 2007-08-24 | 2.574 | 885,831 | +1,243 | 0.11% | 2,280,194 |
| 2007-08-27 | 2007-08-23 | 2.638 | 884,588 | +69,617 | 0.11% | 2,333,919 |
| 2007-08-24 | 2007-08-22 | 2.622 | 814,971 | +8,702 | 0.10% | 2,137,129 |
| 2007-08-23 | 2007-08-21 | 2.719 | 806,269 | -6,216 | 0.10% | 2,192,137 |
| 2007-08-20 | 2007-08-16 | 2.655 | 812,485 | +388,472 | 0.10% | 2,156,752 |
| 2007-08-07 | 2007-08-03 | 3.057 | 424,013 | +18,648 | 0.05% | 1,296,086 |
| 2007-07-27 | 2007-07-25 | 3.588 | 405,365 | +3,729 | 0.05% | 1,454,294 |
| 2007-07-26 | 2007-07-24 | 3.652 | 401,636 | -3,729 | 0.05% | 1,466,761 |
| 2007-07-24 | 2007-07-20 | 3.620 | 405,365 | +93 | 0.05% | 1,467,337 |
| 2007-07-20 | 2007-07-18 | 3.555 | 405,272 | -9,945 | 0.05% | 1,440,920 |
| 2007-07-17 | 2007-07-13 | 3.652 | 415,217 | +9,945 | 0.05% | 1,516,359 |
| 2007-06-26 | 2007-06-22 | 3.620 | 405,272 | 0.05% | 1,467,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy