History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,062 | +0 | 0.00% | 350 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,062 | +0 | 0.00% | 350 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,062 | +0 | 0.00% | 350 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,062 | +0 | 0.00% | 350 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,062 | +0 | 0.00% | 345 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,062 | +0 | 0.00% | 356 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,062 | +0 | 0.00% | 340 |
| 2025-10-02 | 2025-09-29 | 0.320 | 1,062 | +0 | 0.00% | 340 |
| 2025-09-30 | 2025-09-26 | 0.320 | 1,062 | +0 | 0.00% | 340 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,062 | +0 | 0.00% | 340 |
| 2025-09-26 | 2025-09-24 | 0.320 | 1,062 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,062 | +0 | 0.00% | 335 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,062 | +0 | 0.00% | 335 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,062 | +0 | 0.00% | 335 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,062 | +0 | 0.00% | 329 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,062 | +0 | 0.00% | 340 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,062 | +0 | 0.00% | 324 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,062 | +0 | 0.00% | 319 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,062 | +0 | 0.00% | 329 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,062 | +0 | 0.00% | 324 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,062 | +0 | 0.00% | 329 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,062 | +0 | 0.00% | 329 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,062 | +0 | 0.00% | 324 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,062 | +0 | 0.00% | 329 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,062 | +0 | 0.00% | 319 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,062 | +0 | 0.00% | 324 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,062 | +0 | 0.00% | 319 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,062 | +0 | 0.00% | 324 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,062 | +0 | 0.00% | 335 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,062 | +0 | 0.00% | 335 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,062 | +0 | 0.00% | 335 |
| 2025-08-28 | 2025-08-26 | 0.325 | 1,062 | +0 | 0.00% | 345 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,062 | +0 | 0.00% | 345 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,062 | +0 | 0.00% | 345 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,062 | +0 | 0.00% | 350 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,062 | +0 | 0.00% | 329 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,062 | +0 | 0.00% | 329 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,062 | +0 | 0.00% | 335 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,062 | +0 | 0.00% | 335 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,062 | +0 | 0.00% | 313 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,062 | +0 | 0.00% | 308 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,062 | +0 | 0.00% | 308 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,062 | +0 | 0.00% | 308 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,062 | +0 | 0.00% | 313 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,062 | +0 | 0.00% | 319 |
| 2025-08-08 | 2025-08-06 | 0.295 | 1,062 | +0 | 0.00% | 313 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,062 | +0 | 0.00% | 313 |
| 2025-08-06 | 2025-08-04 | 0.285 | 1,062 | +0 | 0.00% | 303 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,062 | +0 | 0.00% | 308 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,062 | +0 | 0.00% | 319 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,062 | +0 | 0.00% | 324 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,062 | +0 | 0.00% | 329 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,062 | +0 | 0.00% | 329 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,062 | +0 | 0.00% | 329 |
| 2025-07-28 | 2025-07-24 | 0.315 | 1,062 | +0 | 0.00% | 335 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,062 | +0 | 0.00% | 345 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,062 | +0 | 0.00% | 345 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,062 | +0 | 0.00% | 350 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,062 | +0 | 0.00% | 350 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,062 | +0 | 0.00% | 340 |
| 2025-07-18 | 2025-07-16 | 0.325 | 1,062 | +0 | 0.00% | 345 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,062 | +0 | 0.00% | 319 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,062 | +0 | 0.00% | 319 |
| 2025-07-15 | 2025-07-11 | 0.305 | 1,062 | +0 | 0.00% | 324 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,062 | +0 | 0.00% | 303 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,062 | +0 | 0.00% | 308 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,062 | +0 | 0.00% | 292 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,062 | +0 | 0.00% | 303 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,062 | +0 | 0.00% | 297 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,062 | +0 | 0.00% | 303 |
| 2025-07-04 | 2025-07-02 | 0.285 | 1,062 | +0 | 0.00% | 303 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,062 | +0 | 0.00% | 287 |
| 2025-07-02 | 2025-06-27 | 0.270 | 1,062 | +0 | 0.00% | 287 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,062 | +0 | 0.00% | 292 |
| 2025-06-27 | 2025-06-25 | 0.270 | 1,062 | +0 | 0.00% | 287 |
| 2025-06-26 | 2025-06-24 | 0.270 | 1,062 | +0 | 0.00% | 287 |
| 2025-06-25 | 2025-06-23 | 0.270 | 1,062 | +0 | 0.00% | 287 |
| 2025-06-24 | 2025-06-20 | 0.270 | 1,062 | +0 | 0.00% | 287 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,062 | +0 | 0.00% | 281 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,062 | +0 | 0.00% | 292 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,062 | +0 | 0.00% | 297 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,062 | +0 | 0.00% | 292 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,062 | +0 | 0.00% | 297 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,062 | +0 | 0.00% | 297 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,062 | +0 | 0.00% | 287 |
| 2025-06-12 | 2025-06-10 | 0.275 | 1,062 | +0 | 0.00% | 292 |
| 2025-06-11 | 2025-06-09 | 0.285 | 1,062 | +0 | 0.00% | 303 |
| 2025-06-10 | 2025-06-06 | 0.285 | 1,062 | +0 | 0.00% | 303 |
| 2025-06-09 | 2025-06-05 | 0.270 | 1,062 | +0 | 0.00% | 287 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,062 | +0 | 0.00% | 266 |
| 2025-06-05 | 2025-06-03 | 0.249 | 1,062 | +0 | 0.00% | 264 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,062 | +0 | 0.00% | 263 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,062 | +0 | 0.00% | 271 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,062 | +0 | 0.00% | 276 |
| 2025-05-30 | 2025-05-28 | 0.265 | 1,062 | +0 | 0.00% | 281 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,062 | +0 | 0.00% | 264 |
| 2025-05-28 | 2025-05-26 | 0.246 | 1,062 | +0 | 0.00% | 261 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,062 | +0 | 0.00% | 266 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,062 | +0 | 0.00% | 271 |
| 2025-05-23 | 2025-05-21 | 0.248 | 1,062 | +0 | 0.00% | 263 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,062 | +0 | 0.00% | 276 |
| 2025-05-21 | 2025-05-19 | 0.248 | 1,062 | +0 | 0.00% | 263 |
| 2025-05-20 | 2025-05-16 | 0.230 | 1,062 | +0 | 0.00% | 244 |
| 2025-05-19 | 2025-05-15 | 0.227 | 1,062 | +0 | 0.00% | 241 |
| 2025-05-16 | 2025-05-14 | 0.227 | 1,062 | +0 | 0.00% | 241 |
| 2025-05-15 | 2025-05-13 | 0.229 | 1,062 | +0 | 0.00% | 243 |
| 2025-05-14 | 2025-05-12 | 0.229 | 1,062 | +0 | 0.00% | 243 |
| 2025-05-13 | 2025-05-09 | 0.228 | 1,062 | +0 | 0.00% | 242 |
| 2025-05-12 | 2025-05-08 | 0.228 | 1,062 | +0 | 0.00% | 242 |
| 2025-05-09 | 2025-05-07 | 0.225 | 1,062 | +0 | 0.00% | 239 |
| 2025-05-08 | 2025-05-06 | 0.225 | 1,062 | -20,095 | 0.00% | 239 |
| 2025-04-29 | 2025-04-25 | 0.229 | 21,157 | -8,000 | 0.00% | 4,845 |
| 2025-04-15 | 2025-04-11 | 0.216 | 29,157 | -2,541 | 0.00% | 6,298 |
| 2025-04-14 | 2025-04-10 | 0.215 | 31,698 | -7,934 | 0.00% | 6,815 |
| 2025-04-03 | 2025-04-01 | 0.247 | 39,632 | -18,466 | 0.00% | 9,789 |
| 2025-04-02 | 2025-03-31 | 0.241 | 58,098 | -6,000 | 0.00% | 14,002 |
| 2024-06-11 | 2024-06-06 | 0.316 | 64,098 | +2,137 | 0.00% | 20,224 |
| 2022-09-30 | 2022-09-28 | 0.579 | 61,961 | +1,087 | 0.00% | 35,883 |
| 2022-06-13 | 2022-06-09 | 0.645 | 60,874 | +1,247 | 0.00% | 39,263 |
| 2022-03-22 | 2022-03-18 | 0.666 | 59,627 | -5,581 | 0.00% | 39,741 |
| 2022-03-17 | 2022-03-15 | 0.656 | 65,208 | -3,721 | 0.00% | 42,760 |
| 2021-06-10 | 2021-06-08 | 0.718 | 68,929 | +783 | 0.00% | 49,467 |
| 2021-01-04 | 2020-12-29 | 0.728 | 68,146 | +1,002 | 0.00% | 49,635 |
| 2020-09-10 | 2020-09-08 | 0.762 | 67,144 | +1,975 | 0.00% | 51,150 |
| 2020-01-06 | 2020-01-02 | 1.012 | 65,169 | +732 | 0.00% | 65,947 |
| 2019-09-05 | 2019-09-03 | 1.046 | 64,437 | +708 | 0.00% | 67,429 |
| 2019-01-07 | 2019-01-03 | 1.058 | 63,729 | +708 | 0.00% | 67,438 |
| 2018-09-10 | 2018-09-06 | 1.329 | 63,021 | +589 | 0.00% | 83,773 |
| 2018-03-01 | 2018-02-27 | 1.626 | 62,432 | -1,785 | 0.00% | 101,515 |
| 2018-01-08 | 2018-01-04 | 1.745 | 64,217 | +443 | 0.00% | 112,049 |
| 2017-09-27 | 2017-09-25 | 1.613 | 63,774 | -5,021 | 0.00% | 102,893 |
| 2017-09-08 | 2017-09-06 | 1.661 | 68,795 | +485 | 0.00% | 114,265 |
| 2017-01-09 | 2017-01-05 | 1.673 | 68,310 | +495 | 0.00% | 114,287 |
| 2016-11-28 | 2016-11-24 | 1.685 | 67,815 | -3,398 | 0.00% | 114,281 |
| 2016-09-08 | 2016-09-06 | 1.807 | 71,213 | +983 | 0.00% | 128,689 |
| 2016-01-07 | 2016-01-05 | 1.586 | 70,230 | +548 | 0.00% | 111,379 |
| 2015-09-17 | 2015-09-15 | 1.499 | 69,682 | +1,133 | 0.00% | 104,438 |
| 2015-08-14 | 2015-08-12 | 1.738 | 68,549 | -2,689 | 0.00% | 119,144 |
| 2015-07-02 | 2015-06-29 | 2.317 | 71,238 | -11,116 | 0.00% | 165,090 |
| 2015-05-14 | 2015-05-12 | 2.254 | 82,354 | -4,763 | 0.01% | 185,665 |
| 2015-05-13 | 2015-05-11 | 2.280 | 87,117 | +4,763 | 0.01% | 198,598 |
| 2015-05-08 | 2015-05-06 | 2.242 | 82,354 | -1,682 | 0.01% | 184,628 |
| 2015-05-07 | 2015-05-05 | 2.229 | 84,036 | +11,116 | 0.01% | 187,340 |
| 2015-05-05 | 2015-04-30 | 2.292 | 72,920 | -11,116 | 0.00% | 167,152 |
| 2015-03-05 | 2015-03-03 | 1.663 | 84,036 | -3,176 | 0.01% | 139,711 |
| 2015-03-04 | 2015-03-02 | 1.675 | 87,212 | +3,176 | 0.01% | 146,090 |
| 2015-01-08 | 2015-01-06 | 1.789 | 84,036 | +600 | 0.01% | 150,311 |
| 2014-12-04 | 2014-12-02 | 2.093 | 83,436 | +11,036 | 0.01% | 174,640 |
| 2014-11-24 | 2014-11-20 | 2.195 | 72,400 | -11,036 | 0.00% | 158,888 |
| 2014-10-29 | 2014-10-27 | 2.372 | 83,436 | -7,883 | 0.01% | 197,925 |
| 2014-10-06 | 2014-09-30 | 2.233 | 91,319 | +11,036 | 0.01% | 203,882 |
| 2014-09-26 | 2014-09-24 | 2.423 | 80,283 | -11,036 | 0.01% | 194,519 |
| 2014-09-18 | 2014-09-16 | 2.512 | 91,319 | +932 | 0.01% | 229,391 |
| 2014-03-21 | 2014-03-19 | 2.448 | 90,387 | +6,796 | 0.01% | 221,258 |
| 2014-01-23 | 2014-01-21 | 2.346 | 83,591 | +919 | 0.01% | 196,064 |
| 2014-01-08 | 2014-01-06 | 2.358 | 82,672 | +1,543 | 0.01% | 194,979 |
| 2014-01-07 | 2014-01-03 | 2.358 | 81,129 | -10,804 | 0.01% | 191,340 |
| 2014-01-02 | 2013-12-27 | 2.358 | 91,933 | +10,804 | 0.01% | 216,821 |
| 2013-11-06 | 2013-11-04 | 2.216 | 81,129 | -1,635 | 0.01% | 179,776 |
| 2013-09-05 | 2013-09-03 | 1.983 | 82,764 | +1,096 | 0.01% | 164,122 |
| 2013-06-26 | 2013-06-24 | 2.036 | 81,668 | -10,280 | 0.01% | 166,239 |
| 2013-02-25 | 2013-02-21 | 1.917 | 91,948 | -13,383 | 0.01% | 176,297 |
| 2013-01-22 | 2013-01-18 | 1.852 | 105,331 | -15,230 | 0.01% | 195,041 |
| 2013-01-10 | 2013-01-08 | 1.812 | 120,561 | +15,230 | 0.01% | 218,492 |
| 2012-10-17 | 2012-10-15 | 1.891 | 105,331 | -3,046 | 0.01% | 199,190 |
| 2012-06-07 | 2012-06-05 | 1.589 | 108,377 | +2,687 | 0.01% | 172,215 |
| 2011-07-06 | 2011-07-04 | 1.764 | 105,690 | +3,001 | 0.01% | 186,448 |
| 2011-05-31 | 2011-05-27 | 2.142 | 102,689 | +1,333 | 0.01% | 219,965 |
| 2011-04-15 | 2011-04-13 | 2.415 | 101,356 | +9,921 | 0.01% | 244,767 |
| 2011-04-11 | 2011-04-07 | 2.524 | 91,435 | +581 | 0.01% | 230,789 |
| 2010-12-21 | 2010-12-17 | 1.856 | 90,854 | -15,498 | 0.01% | 168,583 |
| 2010-11-10 | 2010-11-08 | 1.719 | 106,352 | -5,234 | 0.01% | 182,829 |
| 2010-09-14 | 2010-09-10 | 1.337 | 111,586 | -29,318 | 0.01% | 149,199 |
| 2010-09-02 | 2010-08-31 | 1.296 | 140,904 | -14,659 | 0.01% | 182,632 |
| 2010-08-26 | 2010-08-24 | 1.351 | 155,563 | -14,659 | 0.01% | 210,122 |
| 2010-08-18 | 2010-08-16 | 1.364 | 170,222 | -7,750 | 0.01% | 232,245 |
| 2010-07-23 | 2010-07-21 | 0.969 | 177,972 | -6,202 | 0.01% | 172,401 |
| 2010-07-16 | 2010-07-14 | 0.982 | 184,174 | +14,659 | 0.01% | 180,922 |
| 2010-06-22 | 2010-06-18 | 0.928 | 169,515 | -6,201 | 0.01% | 157,270 |
| 2010-01-05 | 2009-12-31 | 1.037 | 175,716 | -7,330 | 0.01% | 182,203 |
| 2009-11-25 | 2009-11-23 | 1.146 | 183,046 | +7,330 | 0.01% | 209,783 |
| 2009-08-27 | 2009-08-25 | 1.010 | 175,716 | -36,648 | 0.01% | 177,408 |
| 2009-08-20 | 2009-08-18 | 0.955 | 212,364 | +36,648 | 0.02% | 202,819 |
| 2009-08-04 | 2009-07-31 | 1.091 | 175,716 | -51,306 | 0.01% | 191,792 |
| 2009-07-30 | 2009-07-28 | 1.051 | 227,022 | -36,648 | 0.02% | 238,500 |
| 2009-07-28 | 2009-07-24 | 0.982 | 263,670 | +36,648 | 0.02% | 259,014 |
| 2009-07-27 | 2009-07-23 | 0.996 | 227,022 | +51,306 | 0.02% | 226,111 |
| 2009-06-22 | 2009-06-18 | 0.982 | 175,716 | -51,306 | 0.01% | 172,613 |
| 2009-06-10 | 2009-06-08 | 1.078 | 227,022 | +38,113 | 0.02% | 244,695 |
| 2009-06-09 | 2009-06-05 | 1.078 | 188,909 | +13,193 | 0.01% | 203,615 |
| 2009-06-02 | 2009-05-29 | 1.119 | 175,716 | -51,306 | 0.01% | 196,587 |
| 2009-05-27 | 2009-05-25 | 0.982 | 227,022 | +51,306 | 0.02% | 223,013 |
| 2009-05-12 | 2009-05-08 | 0.887 | 175,716 | -36,648 | 0.01% | 155,831 |
| 2009-04-21 | 2009-04-17 | 0.819 | 212,364 | -7,750 | 0.02% | 173,845 |
| 2009-04-20 | 2009-04-16 | 0.873 | 220,114 | +7,329 | 0.02% | 192,202 |
| 2009-04-17 | 2009-04-15 | 0.791 | 212,785 | +29,318 | 0.02% | 168,383 |
| 2008-10-02 | 2008-09-29 | 0.925 | 183,467 | +4,864 | 0.01% | 169,708 |
| 2008-08-27 | 2008-08-25 | 1.233 | 178,603 | +14,271 | 0.01% | 220,279 |
| 2008-08-04 | 2008-07-31 | 1.303 | 164,332 | -3,017 | 0.01% | 214,193 |
| 2008-07-02 | 2008-06-27 | 1.373 | 167,349 | +5,139 | 0.01% | 229,853 |
| 2008-06-17 | 2008-06-13 | 1.500 | 162,210 | +14,270 | 0.02% | 243,255 |
| 2008-05-29 | 2008-05-27 | 2.327 | 147,940 | +17,868 | 0.02% | 344,304 |
| 2008-05-27 | 2008-05-23 | 2.295 | 130,072 | -1,327 | 0.02% | 298,573 |
| 2008-05-26 | 2008-05-22 | 2.248 | 131,399 | -3,985 | 0.02% | 295,335 |
| 2008-05-21 | 2008-05-19 | 2.152 | 135,384 | +6,274 | 0.02% | 291,343 |
| 2008-03-27 | 2008-03-25 | 1.897 | 129,110 | -12,547 | 0.02% | 244,912 |
| 2008-03-11 | 2008-03-07 | 2.184 | 141,657 | +12,547 | 0.02% | 309,359 |
| 2007-11-01 | 2007-10-30 | 2.917 | 129,110 | -8,783 | 0.02% | 376,630 |
| 2007-10-23 | 2007-10-18 | 2.901 | 137,893 | -6,634 | 0.02% | 400,053 |
| 2007-10-03 | 2007-09-28 | 3.073 | 144,527 | +1,324 | 0.02% | 444,103 |
| 2007-09-20 | 2007-09-18 | 3.121 | 143,203 | +12,432 | 0.02% | 446,946 |
| 2007-09-12 | 2007-09-10 | 3.411 | 130,771 | -16,876 | 0.02% | 446,014 |
| 2007-09-11 | 2007-09-07 | 3.137 | 147,647 | -29,581 | 0.02% | 463,191 |
| 2007-09-10 | 2007-09-06 | 2.590 | 177,228 | +1,314 | 0.02% | 459,049 |
| 2007-08-27 | 2007-08-23 | 2.638 | 175,914 | -6,573 | 0.02% | 464,136 |
| 2007-08-24 | 2007-08-22 | 2.622 | 182,487 | +3,201 | 0.02% | 478,542 |
| 2007-08-20 | 2007-08-16 | 2.655 | 179,286 | +139,505 | 0.02% | 475,917 |
| 2007-07-26 | 2007-07-24 | 3.652 | 39,781 | -3,730 | 0.00% | 145,279 |
| 2007-07-11 | 2007-07-09 | 3.668 | 43,511 | +3,730 | 0.01% | 159,601 |
| 2007-06-26 | 2007-06-22 | 3.620 | 39,781 | 0.00% | 143,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy