History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,501 | +0 | 0.00% | 1,815 |
| 2025-10-13 | 2025-10-09 | 0.330 | 5,501 | +0 | 0.00% | 1,815 |
| 2025-10-10 | 2025-10-08 | 0.330 | 5,501 | +0 | 0.00% | 1,815 |
| 2025-10-09 | 2025-10-06 | 0.330 | 5,501 | +0 | 0.00% | 1,815 |
| 2025-10-08 | 2025-10-03 | 0.325 | 5,501 | +0 | 0.00% | 1,788 |
| 2025-10-06 | 2025-10-02 | 0.335 | 5,501 | +0 | 0.00% | 1,843 |
| 2025-10-03 | 2025-09-30 | 0.320 | 5,501 | +0 | 0.00% | 1,760 |
| 2025-10-02 | 2025-09-29 | 0.320 | 5,501 | +0 | 0.00% | 1,760 |
| 2025-09-30 | 2025-09-26 | 0.320 | 5,501 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.320 | 5,501 | +0 | 0.00% | 1,760 |
| 2025-09-26 | 2025-09-24 | 0.320 | 5,501 | +0 | 0.00% | 1,760 |
| 2025-09-25 | 2025-09-23 | 0.315 | 5,501 | +0 | 0.00% | 1,733 |
| 2025-09-24 | 2025-09-22 | 0.315 | 5,501 | +0 | 0.00% | 1,733 |
| 2025-09-23 | 2025-09-19 | 0.315 | 5,501 | +0 | 0.00% | 1,733 |
| 2025-09-22 | 2025-09-18 | 0.310 | 5,501 | +0 | 0.00% | 1,705 |
| 2025-09-19 | 2025-09-17 | 0.320 | 5,501 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 0.305 | 5,501 | +0 | 0.00% | 1,678 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,501 | +0 | 0.00% | 1,650 |
| 2025-09-16 | 2025-09-12 | 0.310 | 5,501 | +0 | 0.00% | 1,705 |
| 2025-09-15 | 2025-09-11 | 0.305 | 5,501 | +0 | 0.00% | 1,678 |
| 2025-09-12 | 2025-09-10 | 0.310 | 5,501 | +0 | 0.00% | 1,705 |
| 2025-09-11 | 2025-09-09 | 0.310 | 5,501 | +0 | 0.00% | 1,705 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,501 | +0 | 0.00% | 1,678 |
| 2025-09-09 | 2025-09-05 | 0.310 | 5,501 | +0 | 0.00% | 1,705 |
| 2025-09-08 | 2025-09-04 | 0.300 | 5,501 | +0 | 0.00% | 1,650 |
| 2025-09-05 | 2025-09-03 | 0.305 | 5,501 | +0 | 0.00% | 1,678 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,501 | +0 | 0.00% | 1,650 |
| 2025-09-03 | 2025-09-01 | 0.305 | 5,501 | +0 | 0.00% | 1,678 |
| 2025-09-02 | 2025-08-29 | 0.315 | 5,501 | +0 | 0.00% | 1,733 |
| 2025-09-01 | 2025-08-28 | 0.315 | 5,501 | +0 | 0.00% | 1,733 |
| 2025-08-29 | 2025-08-27 | 0.315 | 5,501 | +0 | 0.00% | 1,733 |
| 2025-08-28 | 2025-08-26 | 0.325 | 5,501 | +0 | 0.00% | 1,788 |
| 2025-08-27 | 2025-08-25 | 0.325 | 5,501 | +0 | 0.00% | 1,788 |
| 2025-08-26 | 2025-08-22 | 0.325 | 5,501 | +0 | 0.00% | 1,788 |
| 2025-08-25 | 2025-08-21 | 0.330 | 5,501 | +0 | 0.00% | 1,815 |
| 2025-08-22 | 2025-08-20 | 0.310 | 5,501 | +0 | 0.00% | 1,705 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5,501 | +0 | 0.00% | 1,705 |
| 2025-08-20 | 2025-08-18 | 0.315 | 5,501 | +0 | 0.00% | 1,733 |
| 2025-08-19 | 2025-08-15 | 0.315 | 5,501 | +0 | 0.00% | 1,733 |
| 2025-08-18 | 2025-08-14 | 0.295 | 5,501 | +0 | 0.00% | 1,623 |
| 2025-08-15 | 2025-08-13 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2025-08-14 | 2025-08-12 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2025-08-13 | 2025-08-11 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2025-08-12 | 2025-08-08 | 0.295 | 5,501 | +0 | 0.00% | 1,623 |
| 2025-08-11 | 2025-08-07 | 0.300 | 5,501 | +0 | 0.00% | 1,650 |
| 2025-08-08 | 2025-08-06 | 0.295 | 5,501 | +0 | 0.00% | 1,623 |
| 2025-08-07 | 2025-08-05 | 0.295 | 5,501 | +0 | 0.00% | 1,623 |
| 2025-08-06 | 2025-08-04 | 0.285 | 5,501 | +0 | 0.00% | 1,568 |
| 2025-08-05 | 2025-08-01 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2025-08-04 | 2025-07-31 | 0.300 | 5,501 | +0 | 0.00% | 1,650 |
| 2025-08-01 | 2025-07-30 | 0.305 | 5,501 | +0 | 0.00% | 1,678 |
| 2025-07-31 | 2025-07-29 | 0.310 | 5,501 | +0 | 0.00% | 1,705 |
| 2025-07-30 | 2025-07-28 | 0.310 | 5,501 | +0 | 0.00% | 1,705 |
| 2025-07-29 | 2025-07-25 | 0.310 | 5,501 | +0 | 0.00% | 1,705 |
| 2025-07-28 | 2025-07-24 | 0.315 | 5,501 | +0 | 0.00% | 1,733 |
| 2025-07-25 | 2025-07-23 | 0.325 | 5,501 | +0 | 0.00% | 1,788 |
| 2025-07-24 | 2025-07-22 | 0.325 | 5,501 | +0 | 0.00% | 1,788 |
| 2025-07-23 | 2025-07-21 | 0.330 | 5,501 | +0 | 0.00% | 1,815 |
| 2025-07-22 | 2025-07-18 | 0.330 | 5,501 | +0 | 0.00% | 1,815 |
| 2025-07-21 | 2025-07-17 | 0.320 | 5,501 | +0 | 0.00% | 1,760 |
| 2025-07-18 | 2025-07-16 | 0.325 | 5,501 | +0 | 0.00% | 1,788 |
| 2025-07-17 | 2025-07-15 | 0.300 | 5,501 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.300 | 5,501 | +0 | 0.00% | 1,650 |
| 2025-07-15 | 2025-07-11 | 0.305 | 5,501 | +0 | 0.00% | 1,678 |
| 2025-07-14 | 2025-07-10 | 0.285 | 5,501 | +0 | 0.00% | 1,568 |
| 2025-07-11 | 2025-07-09 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2025-07-10 | 2025-07-08 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2025-07-09 | 2025-07-07 | 0.285 | 5,501 | +0 | 0.00% | 1,568 |
| 2025-07-08 | 2025-07-04 | 0.280 | 5,501 | +0 | 0.00% | 1,540 |
| 2025-07-07 | 2025-07-03 | 0.285 | 5,501 | +0 | 0.00% | 1,568 |
| 2025-07-04 | 2025-07-02 | 0.285 | 5,501 | +0 | 0.00% | 1,568 |
| 2025-07-03 | 2025-06-30 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2025-07-02 | 2025-06-27 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2025-06-30 | 2025-06-26 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2025-06-27 | 2025-06-25 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2025-06-26 | 2025-06-24 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2025-06-25 | 2025-06-23 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2025-06-24 | 2025-06-20 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2025-06-23 | 2025-06-19 | 0.265 | 5,501 | +0 | 0.00% | 1,458 |
| 2025-06-20 | 2025-06-18 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2025-06-19 | 2025-06-17 | 0.280 | 5,501 | +0 | 0.00% | 1,540 |
| 2025-06-18 | 2025-06-16 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2025-06-17 | 2025-06-13 | 0.280 | 5,501 | +0 | 0.00% | 1,540 |
| 2025-06-16 | 2025-06-12 | 0.280 | 5,501 | +0 | 0.00% | 1,540 |
| 2025-06-13 | 2025-06-11 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2025-06-12 | 2025-06-10 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2025-06-11 | 2025-06-09 | 0.285 | 5,501 | +0 | 0.00% | 1,568 |
| 2025-06-10 | 2025-06-06 | 0.285 | 5,501 | +0 | 0.00% | 1,568 |
| 2025-06-09 | 2025-06-05 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2025-06-06 | 2025-06-04 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2025-06-05 | 2025-06-03 | 0.249 | 5,501 | +0 | 0.00% | 1,370 |
| 2025-06-04 | 2025-06-02 | 0.248 | 5,501 | +0 | 0.00% | 1,364 |
| 2025-06-03 | 2025-05-30 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2025-06-02 | 2025-05-29 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2025-05-30 | 2025-05-28 | 0.265 | 5,501 | +0 | 0.00% | 1,458 |
| 2025-05-29 | 2025-05-27 | 0.249 | 5,501 | +0 | 0.00% | 1,370 |
| 2025-05-28 | 2025-05-26 | 0.246 | 5,501 | +0 | 0.00% | 1,353 |
| 2025-05-27 | 2025-05-23 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2025-05-26 | 2025-05-22 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2025-05-23 | 2025-05-21 | 0.248 | 5,501 | +0 | 0.00% | 1,364 |
| 2025-05-22 | 2025-05-20 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2025-05-21 | 2025-05-19 | 0.248 | 5,501 | +0 | 0.00% | 1,364 |
| 2025-05-20 | 2025-05-16 | 0.230 | 5,501 | +0 | 0.00% | 1,265 |
| 2025-05-19 | 2025-05-15 | 0.227 | 5,501 | +0 | 0.00% | 1,249 |
| 2025-05-16 | 2025-05-14 | 0.227 | 5,501 | +0 | 0.00% | 1,249 |
| 2025-05-15 | 2025-05-13 | 0.229 | 5,501 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.229 | 5,501 | +0 | 0.00% | 1,260 |
| 2025-05-13 | 2025-05-09 | 0.228 | 5,501 | +0 | 0.00% | 1,254 |
| 2025-05-12 | 2025-05-08 | 0.228 | 5,501 | +0 | 0.00% | 1,254 |
| 2025-05-09 | 2025-05-07 | 0.225 | 5,501 | +0 | 0.00% | 1,238 |
| 2025-05-08 | 2025-05-06 | 0.225 | 5,501 | +0 | 0.00% | 1,238 |
| 2025-05-07 | 2025-05-02 | 0.223 | 5,501 | +0 | 0.00% | 1,227 |
| 2025-05-06 | 2025-04-30 | 0.227 | 5,501 | +0 | 0.00% | 1,249 |
| 2025-05-02 | 2025-04-29 | 0.227 | 5,501 | +0 | 0.00% | 1,249 |
| 2025-04-30 | 2025-04-28 | 0.227 | 5,501 | +0 | 0.00% | 1,249 |
| 2025-04-29 | 2025-04-25 | 0.229 | 5,501 | +0 | 0.00% | 1,260 |
| 2025-04-28 | 2025-04-24 | 0.221 | 5,501 | +0 | 0.00% | 1,216 |
| 2025-04-25 | 2025-04-23 | 0.223 | 5,501 | +0 | 0.00% | 1,227 |
| 2025-04-24 | 2025-04-22 | 0.217 | 5,501 | +0 | 0.00% | 1,194 |
| 2025-04-23 | 2025-04-17 | 0.217 | 5,501 | +0 | 0.00% | 1,194 |
| 2025-04-22 | 2025-04-16 | 0.218 | 5,501 | +0 | 0.00% | 1,199 |
| 2025-04-17 | 2025-04-15 | 0.220 | 5,501 | +0 | 0.00% | 1,210 |
| 2025-04-16 | 2025-04-14 | 0.228 | 5,501 | +0 | 0.00% | 1,254 |
| 2025-04-15 | 2025-04-11 | 0.216 | 5,501 | +0 | 0.00% | 1,188 |
| 2025-04-14 | 2025-04-10 | 0.215 | 5,501 | +0 | 0.00% | 1,183 |
| 2025-04-11 | 2025-04-09 | 0.211 | 5,501 | +0 | 0.00% | 1,161 |
| 2025-04-10 | 2025-04-08 | 0.212 | 5,501 | +0 | 0.00% | 1,166 |
| 2025-04-09 | 2025-04-07 | 0.208 | 5,501 | +0 | 0.00% | 1,144 |
| 2025-04-08 | 2025-04-03 | 0.238 | 5,501 | +0 | 0.00% | 1,309 |
| 2025-04-07 | 2025-04-02 | 0.244 | 5,501 | +0 | 0.00% | 1,342 |
| 2025-04-03 | 2025-04-01 | 0.247 | 5,501 | +0 | 0.00% | 1,359 |
| 2025-04-02 | 2025-03-31 | 0.241 | 5,501 | +0 | 0.00% | 1,326 |
| 2025-04-01 | 2025-03-28 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2025-03-31 | 2025-03-27 | 0.249 | 5,501 | +0 | 0.00% | 1,370 |
| 2025-03-28 | 2025-03-26 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2025-03-27 | 2025-03-25 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2025-03-26 | 2025-03-24 | 0.248 | 5,501 | +0 | 0.00% | 1,364 |
| 2025-03-25 | 2025-03-21 | 0.249 | 5,501 | +0 | 0.00% | 1,370 |
| 2025-03-24 | 2025-03-20 | 0.248 | 5,501 | +0 | 0.00% | 1,364 |
| 2025-03-21 | 2025-03-19 | 0.245 | 5,501 | +0 | 0.00% | 1,348 |
| 2025-03-20 | 2025-03-18 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2025-03-19 | 2025-03-17 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2025-03-18 | 2025-03-14 | 0.247 | 5,501 | +0 | 0.00% | 1,359 |
| 2025-03-17 | 2025-03-13 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2025-03-14 | 2025-03-12 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2025-03-13 | 2025-03-11 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2025-03-12 | 2025-03-10 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2025-03-11 | 2025-03-07 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2025-03-10 | 2025-03-06 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2025-03-07 | 2025-03-05 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2025-03-06 | 2025-03-04 | 0.265 | 5,501 | +0 | 0.00% | 1,458 |
| 2025-03-05 | 2025-03-03 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2025-03-04 | 2025-02-28 | 0.246 | 5,501 | +0 | 0.00% | 1,353 |
| 2025-03-03 | 2025-02-27 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2025-02-28 | 2025-02-26 | 0.236 | 5,501 | +0 | 0.00% | 1,298 |
| 2025-02-27 | 2025-02-25 | 0.234 | 5,501 | +0 | 0.00% | 1,287 |
| 2025-02-26 | 2025-02-24 | 0.234 | 5,501 | +0 | 0.00% | 1,287 |
| 2025-02-25 | 2025-02-21 | 0.226 | 5,501 | +0 | 0.00% | 1,243 |
| 2025-02-24 | 2025-02-20 | 0.225 | 5,501 | +0 | 0.00% | 1,238 |
| 2025-02-21 | 2025-02-19 | 0.232 | 5,501 | +0 | 0.00% | 1,276 |
| 2025-02-20 | 2025-02-18 | 0.236 | 5,501 | +0 | 0.00% | 1,298 |
| 2025-02-19 | 2025-02-17 | 0.236 | 5,501 | +0 | 0.00% | 1,298 |
| 2025-02-18 | 2025-02-14 | 0.234 | 5,501 | +0 | 0.00% | 1,287 |
| 2025-02-17 | 2025-02-13 | 0.231 | 5,501 | +0 | 0.00% | 1,271 |
| 2025-02-14 | 2025-02-12 | 0.232 | 5,501 | +0 | 0.00% | 1,276 |
| 2025-02-13 | 2025-02-11 | 0.235 | 5,501 | +0 | 0.00% | 1,293 |
| 2025-02-12 | 2025-02-10 | 0.238 | 5,501 | +0 | 0.00% | 1,309 |
| 2025-02-11 | 2025-02-07 | 0.240 | 5,501 | +0 | 0.00% | 1,320 |
| 2025-02-10 | 2025-02-06 | 0.242 | 5,501 | +0 | 0.00% | 1,331 |
| 2025-02-07 | 2025-02-05 | 0.245 | 5,501 | +0 | 0.00% | 1,348 |
| 2025-02-06 | 2025-02-04 | 0.244 | 5,501 | +0 | 0.00% | 1,342 |
| 2025-02-05 | 2025-02-03 | 0.244 | 5,501 | +0 | 0.00% | 1,342 |
| 2025-02-04 | 2025-01-28 | 0.248 | 5,501 | +0 | 0.00% | 1,364 |
| 2025-02-03 | 2025-01-24 | 0.244 | 5,501 | +0 | 0.00% | 1,342 |
| 2025-01-27 | 2025-01-23 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2025-01-24 | 2025-01-22 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2025-01-23 | 2025-01-21 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2025-01-22 | 2025-01-20 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2025-01-21 | 2025-01-17 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2025-01-20 | 2025-01-16 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2025-01-17 | 2025-01-15 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2025-01-16 | 2025-01-14 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2025-01-15 | 2025-01-13 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2025-01-14 | 2025-01-10 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2025-01-13 | 2025-01-09 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2025-01-10 | 2025-01-08 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2025-01-09 | 2025-01-07 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2025-01-08 | 2025-01-06 | 0.285 | 5,501 | +0 | 0.00% | 1,568 |
| 2025-01-07 | 2025-01-03 | 0.285 | 5,501 | +0 | 0.00% | 1,568 |
| 2025-01-06 | 2025-01-02 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2025-01-03 | 2024-12-31 | 0.285 | 5,501 | +0 | 0.00% | 1,568 |
| 2025-01-02 | 2024-12-27 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2024-12-30 | 2024-12-24 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2024-12-27 | 2024-12-20 | 0.248 | 5,501 | +0 | 0.00% | 1,364 |
| 2024-12-23 | 2024-12-19 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2024-12-20 | 2024-12-18 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2024-12-19 | 2024-12-17 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2024-12-18 | 2024-12-16 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2024-12-17 | 2024-12-13 | 0.249 | 5,501 | +0 | 0.00% | 1,370 |
| 2024-12-16 | 2024-12-12 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2024-12-13 | 2024-12-11 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2024-12-12 | 2024-12-10 | 0.248 | 5,501 | +0 | 0.00% | 1,364 |
| 2024-12-11 | 2024-12-09 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2024-12-10 | 2024-12-06 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2024-12-09 | 2024-12-05 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2024-12-06 | 2024-12-04 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2024-12-05 | 2024-12-03 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2024-12-04 | 2024-12-02 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2024-12-03 | 2024-11-29 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2024-12-02 | 2024-11-28 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2024-11-29 | 2024-11-27 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2024-11-28 | 2024-11-26 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2024-11-27 | 2024-11-25 | 0.248 | 5,501 | +0 | 0.00% | 1,364 |
| 2024-11-26 | 2024-11-22 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2024-11-25 | 2024-11-21 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2024-11-22 | 2024-11-20 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2024-11-21 | 2024-11-19 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2024-11-20 | 2024-11-18 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2024-11-19 | 2024-11-15 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2024-11-18 | 2024-11-14 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2024-11-15 | 2024-11-13 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2024-11-14 | 2024-11-12 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2024-11-13 | 2024-11-11 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2024-11-12 | 2024-11-08 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2024-11-11 | 2024-11-07 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2024-11-08 | 2024-11-06 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-11-07 | 2024-11-05 | 0.280 | 5,501 | +0 | 0.00% | 1,540 |
| 2024-11-06 | 2024-11-04 | 0.280 | 5,501 | +0 | 0.00% | 1,540 |
| 2024-11-05 | 2024-11-01 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-11-04 | 2024-10-31 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-11-01 | 2024-10-30 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2024-10-31 | 2024-10-29 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-10-30 | 2024-10-28 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-10-29 | 2024-10-25 | 0.285 | 5,501 | +0 | 0.00% | 1,568 |
| 2024-10-28 | 2024-10-24 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-10-25 | 2024-10-23 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2024-10-24 | 2024-10-22 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2024-10-23 | 2024-10-21 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-10-22 | 2024-10-18 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2024-10-21 | 2024-10-17 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2024-10-18 | 2024-10-16 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-10-17 | 2024-10-15 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-10-16 | 2024-10-14 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-10-15 | 2024-10-10 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-10-14 | 2024-10-09 | 0.280 | 5,501 | +0 | 0.00% | 1,540 |
| 2024-10-10 | 2024-10-08 | 0.305 | 5,501 | +0 | 0.00% | 1,678 |
| 2024-10-09 | 2024-10-07 | 0.310 | 5,501 | +0 | 0.00% | 1,705 |
| 2024-10-08 | 2024-10-04 | 0.270 | 5,501 | +0 | 0.00% | 1,485 |
| 2024-10-07 | 2024-10-03 | 0.247 | 5,501 | +0 | 0.00% | 1,359 |
| 2024-10-04 | 2024-10-02 | 0.246 | 5,501 | +0 | 0.00% | 1,353 |
| 2024-10-03 | 2024-09-30 | 0.243 | 5,501 | +0 | 0.00% | 1,337 |
| 2024-10-02 | 2024-09-27 | 0.235 | 5,501 | +0 | 0.00% | 1,293 |
| 2024-09-30 | 2024-09-26 | 0.228 | 5,501 | +0 | 0.00% | 1,254 |
| 2024-09-27 | 2024-09-25 | 0.230 | 5,501 | +0 | 0.00% | 1,265 |
| 2024-09-26 | 2024-09-24 | 0.231 | 5,501 | +0 | 0.00% | 1,271 |
| 2024-09-25 | 2024-09-23 | 0.231 | 5,501 | +0 | 0.00% | 1,271 |
| 2024-09-24 | 2024-09-20 | 0.235 | 5,501 | +0 | 0.00% | 1,293 |
| 2024-09-23 | 2024-09-19 | 0.235 | 5,501 | +0 | 0.00% | 1,293 |
| 2024-09-20 | 2024-09-17 | 0.236 | 5,501 | +0 | 0.00% | 1,298 |
| 2024-09-19 | 2024-09-16 | 0.235 | 5,501 | +0 | 0.00% | 1,293 |
| 2024-09-17 | 2024-09-13 | 0.240 | 5,501 | +0 | 0.00% | 1,320 |
| 2024-09-16 | 2024-09-12 | 0.245 | 5,501 | +0 | 0.00% | 1,348 |
| 2024-09-13 | 2024-09-11 | 0.245 | 5,501 | +0 | 0.00% | 1,348 |
| 2024-09-12 | 2024-09-10 | 0.240 | 5,501 | +0 | 0.00% | 1,320 |
| 2024-09-11 | 2024-09-09 | 0.242 | 5,501 | +0 | 0.00% | 1,331 |
| 2024-09-10 | 2024-09-05 | 0.242 | 5,501 | +0 | 0.00% | 1,331 |
| 2024-09-09 | 2024-09-04 | 0.242 | 5,501 | +0 | 0.00% | 1,331 |
| 2024-09-05 | 2024-09-03 | 0.242 | 5,501 | +0 | 0.00% | 1,331 |
| 2024-09-04 | 2024-09-02 | 0.242 | 5,501 | +0 | 0.00% | 1,331 |
| 2024-09-03 | 2024-08-30 | 0.242 | 5,501 | +0 | 0.00% | 1,331 |
| 2024-09-02 | 2024-08-29 | 0.242 | 5,501 | +0 | 0.00% | 1,331 |
| 2024-08-30 | 2024-08-28 | 0.246 | 5,501 | +0 | 0.00% | 1,353 |
| 2024-08-29 | 2024-08-27 | 0.246 | 5,501 | +0 | 0.00% | 1,353 |
| 2024-08-28 | 2024-08-26 | 0.247 | 5,501 | +0 | 0.00% | 1,359 |
| 2024-08-27 | 2024-08-23 | 0.247 | 5,501 | +0 | 0.00% | 1,359 |
| 2024-08-26 | 2024-08-22 | 0.248 | 5,501 | +0 | 0.00% | 1,364 |
| 2024-08-23 | 2024-08-21 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2024-08-22 | 2024-08-20 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2024-08-21 | 2024-08-19 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2024-08-20 | 2024-08-16 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2024-08-19 | 2024-08-15 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2024-08-16 | 2024-08-14 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2024-08-15 | 2024-08-13 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2024-08-14 | 2024-08-12 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2024-08-13 | 2024-08-09 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2024-08-12 | 2024-08-08 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2024-08-09 | 2024-08-07 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2024-08-08 | 2024-08-06 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2024-08-07 | 2024-08-05 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2024-08-06 | 2024-08-02 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2024-08-05 | 2024-08-01 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2024-08-02 | 2024-07-31 | 0.249 | 5,501 | +0 | 0.00% | 1,370 |
| 2024-08-01 | 2024-07-30 | 0.255 | 5,501 | +0 | 0.00% | 1,403 |
| 2024-07-31 | 2024-07-29 | 0.250 | 5,501 | +0 | 0.00% | 1,375 |
| 2024-07-30 | 2024-07-26 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2024-07-29 | 2024-07-25 | 0.260 | 5,501 | +0 | 0.00% | 1,430 |
| 2024-07-26 | 2024-07-24 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-07-25 | 2024-07-23 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-07-24 | 2024-07-22 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-07-23 | 2024-07-19 | 0.265 | 5,501 | +0 | 0.00% | 1,458 |
| 2024-07-22 | 2024-07-18 | 0.280 | 5,501 | +0 | 0.00% | 1,540 |
| 2024-07-19 | 2024-07-17 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-07-18 | 2024-07-16 | 0.280 | 5,501 | +0 | 0.00% | 1,540 |
| 2024-07-17 | 2024-07-15 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-07-16 | 2024-07-12 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-07-15 | 2024-07-11 | 0.275 | 5,501 | +0 | 0.00% | 1,513 |
| 2024-07-12 | 2024-07-10 | 0.280 | 5,501 | +0 | 0.00% | 1,540 |
| 2024-07-11 | 2024-07-09 | 0.285 | 5,501 | +0 | 0.00% | 1,568 |
| 2024-07-10 | 2024-07-08 | 0.285 | 5,501 | +0 | 0.00% | 1,568 |
| 2024-07-09 | 2024-07-05 | 0.285 | 5,501 | +0 | 0.00% | 1,568 |
| 2024-07-08 | 2024-07-04 | 0.295 | 5,501 | +0 | 0.00% | 1,623 |
| 2024-07-05 | 2024-07-03 | 0.280 | 5,501 | +0 | 0.00% | 1,540 |
| 2024-07-04 | 2024-07-02 | 0.280 | 5,501 | +0 | 0.00% | 1,540 |
| 2024-07-03 | 2024-06-28 | 0.285 | 5,501 | +0 | 0.00% | 1,568 |
| 2024-07-02 | 2024-06-27 | 0.285 | 5,501 | +0 | 0.00% | 1,568 |
| 2024-06-28 | 2024-06-26 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2024-06-27 | 2024-06-25 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2024-06-26 | 2024-06-24 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2024-06-25 | 2024-06-21 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2024-06-24 | 2024-06-20 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2024-06-21 | 2024-06-19 | 0.285 | 5,501 | +0 | 0.00% | 1,568 |
| 2024-06-20 | 2024-06-18 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2024-06-19 | 2024-06-17 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2024-06-18 | 2024-06-14 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2024-06-17 | 2024-06-13 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2024-06-14 | 2024-06-12 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2024-06-13 | 2024-06-11 | 0.290 | 5,501 | +0 | 0.00% | 1,595 |
| 2024-06-12 | 2024-06-07 | 0.310 | 5,501 | +0 | 0.00% | 1,707 |
| 2024-06-11 | 2024-06-06 | 0.316 | 5,501 | +183 | 0.00% | 1,736 |
| 2024-06-07 | 2024-06-05 | 0.316 | 5,318 | +0 | 0.00% | 1,678 |
| 2024-06-06 | 2024-06-04 | 0.326 | 5,318 | +0 | 0.00% | 1,733 |
| 2024-06-05 | 2024-06-03 | 0.326 | 5,318 | +0 | 0.00% | 1,733 |
| 2024-06-04 | 2024-05-31 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2024-06-03 | 2024-05-30 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2024-05-31 | 2024-05-29 | 0.331 | 5,318 | +0 | 0.00% | 1,760 |
| 2024-05-30 | 2024-05-28 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2024-05-29 | 2024-05-27 | 0.310 | 5,318 | +0 | 0.00% | 1,650 |
| 2024-05-28 | 2024-05-24 | 0.300 | 5,318 | +0 | 0.00% | 1,595 |
| 2024-05-27 | 2024-05-23 | 0.300 | 5,318 | +0 | 0.00% | 1,595 |
| 2024-05-24 | 2024-05-22 | 0.310 | 5,318 | +0 | 0.00% | 1,650 |
| 2024-05-23 | 2024-05-21 | 0.305 | 5,318 | +0 | 0.00% | 1,623 |
| 2024-05-22 | 2024-05-20 | 0.305 | 5,318 | +0 | 0.00% | 1,623 |
| 2024-05-21 | 2024-05-17 | 0.300 | 5,318 | +0 | 0.00% | 1,595 |
| 2024-05-20 | 2024-05-16 | 0.310 | 5,318 | +0 | 0.00% | 1,650 |
| 2024-05-17 | 2024-05-14 | 0.284 | 5,318 | +0 | 0.00% | 1,513 |
| 2024-05-16 | 2024-05-13 | 0.290 | 5,318 | +0 | 0.00% | 1,540 |
| 2024-05-14 | 2024-05-10 | 0.284 | 5,318 | +0 | 0.00% | 1,513 |
| 2024-05-13 | 2024-05-09 | 0.269 | 5,318 | +0 | 0.00% | 1,430 |
| 2024-05-10 | 2024-05-08 | 0.274 | 5,318 | +0 | 0.00% | 1,458 |
| 2024-05-09 | 2024-05-07 | 0.284 | 5,318 | +0 | 0.00% | 1,513 |
| 2024-05-08 | 2024-05-06 | 0.284 | 5,318 | +0 | 0.00% | 1,513 |
| 2024-05-07 | 2024-05-03 | 0.284 | 5,318 | +0 | 0.00% | 1,513 |
| 2024-05-06 | 2024-05-02 | 0.284 | 5,318 | +0 | 0.00% | 1,513 |
| 2024-05-03 | 2024-04-30 | 0.284 | 5,318 | +0 | 0.00% | 1,513 |
| 2024-05-02 | 2024-04-29 | 0.295 | 5,318 | +0 | 0.00% | 1,568 |
| 2024-04-30 | 2024-04-26 | 0.295 | 5,318 | +0 | 0.00% | 1,568 |
| 2024-04-29 | 2024-04-25 | 0.284 | 5,318 | +0 | 0.00% | 1,513 |
| 2024-04-26 | 2024-04-24 | 0.290 | 5,318 | +0 | 0.00% | 1,540 |
| 2024-04-25 | 2024-04-23 | 0.284 | 5,318 | +0 | 0.00% | 1,513 |
| 2024-04-24 | 2024-04-22 | 0.284 | 5,318 | +0 | 0.00% | 1,513 |
| 2024-04-23 | 2024-04-19 | 0.279 | 5,318 | +0 | 0.00% | 1,485 |
| 2024-04-22 | 2024-04-18 | 0.279 | 5,318 | +0 | 0.00% | 1,485 |
| 2024-04-19 | 2024-04-17 | 0.274 | 5,318 | +0 | 0.00% | 1,458 |
| 2024-04-18 | 2024-04-16 | 0.295 | 5,318 | +0 | 0.00% | 1,568 |
| 2024-04-17 | 2024-04-15 | 0.300 | 5,318 | +0 | 0.00% | 1,595 |
| 2024-04-16 | 2024-04-12 | 0.300 | 5,318 | +0 | 0.00% | 1,595 |
| 2024-04-15 | 2024-04-11 | 0.300 | 5,318 | +0 | 0.00% | 1,595 |
| 2024-04-12 | 2024-04-10 | 0.300 | 5,318 | +0 | 0.00% | 1,595 |
| 2024-04-11 | 2024-04-09 | 0.316 | 5,318 | +0 | 0.00% | 1,678 |
| 2024-04-10 | 2024-04-08 | 0.316 | 5,318 | +0 | 0.00% | 1,678 |
| 2024-04-09 | 2024-04-05 | 0.310 | 5,318 | +0 | 0.00% | 1,650 |
| 2024-04-08 | 2024-04-03 | 0.316 | 5,318 | +0 | 0.00% | 1,678 |
| 2024-04-05 | 2024-04-02 | 0.295 | 5,318 | +0 | 0.00% | 1,568 |
| 2024-04-03 | 2024-03-28 | 0.310 | 5,318 | +0 | 0.00% | 1,650 |
| 2024-04-02 | 2024-03-27 | 0.310 | 5,318 | +0 | 0.00% | 1,650 |
| 2024-03-28 | 2024-03-26 | 0.300 | 5,318 | +0 | 0.00% | 1,595 |
| 2024-03-27 | 2024-03-25 | 0.305 | 5,318 | +0 | 0.00% | 1,623 |
| 2024-03-26 | 2024-03-22 | 0.310 | 5,318 | +0 | 0.00% | 1,650 |
| 2024-03-25 | 2024-03-21 | 0.310 | 5,318 | +0 | 0.00% | 1,650 |
| 2024-03-22 | 2024-03-20 | 0.310 | 5,318 | +0 | 0.00% | 1,650 |
| 2024-03-21 | 2024-03-19 | 0.316 | 5,318 | +0 | 0.00% | 1,678 |
| 2024-03-20 | 2024-03-18 | 0.316 | 5,318 | +0 | 0.00% | 1,678 |
| 2024-03-19 | 2024-03-15 | 0.316 | 5,318 | +0 | 0.00% | 1,678 |
| 2024-03-18 | 2024-03-14 | 0.316 | 5,318 | +0 | 0.00% | 1,678 |
| 2024-03-15 | 2024-03-13 | 0.310 | 5,318 | +0 | 0.00% | 1,650 |
| 2024-03-14 | 2024-03-12 | 0.316 | 5,318 | +0 | 0.00% | 1,678 |
| 2024-03-13 | 2024-03-11 | 0.300 | 5,318 | +0 | 0.00% | 1,595 |
| 2024-03-12 | 2024-03-08 | 0.305 | 5,318 | +0 | 0.00% | 1,623 |
| 2024-03-11 | 2024-03-07 | 0.300 | 5,318 | +0 | 0.00% | 1,595 |
| 2024-03-08 | 2024-03-06 | 0.300 | 5,318 | +0 | 0.00% | 1,595 |
| 2024-03-07 | 2024-03-05 | 0.300 | 5,318 | +0 | 0.00% | 1,595 |
| 2024-03-06 | 2024-03-04 | 0.295 | 5,318 | +0 | 0.00% | 1,568 |
| 2024-03-05 | 2024-03-01 | 0.295 | 5,318 | +0 | 0.00% | 1,568 |
| 2024-03-04 | 2024-02-29 | 0.295 | 5,318 | +0 | 0.00% | 1,568 |
| 2024-03-01 | 2024-02-28 | 0.295 | 5,318 | +0 | 0.00% | 1,568 |
| 2024-02-29 | 2024-02-27 | 0.316 | 5,318 | +0 | 0.00% | 1,678 |
| 2024-02-28 | 2024-02-26 | 0.300 | 5,318 | +0 | 0.00% | 1,595 |
| 2024-02-27 | 2024-02-23 | 0.305 | 5,318 | +0 | 0.00% | 1,623 |
| 2024-02-26 | 2024-02-22 | 0.305 | 5,318 | +0 | 0.00% | 1,623 |
| 2024-02-23 | 2024-02-21 | 0.305 | 5,318 | +0 | 0.00% | 1,623 |
| 2024-02-22 | 2024-02-20 | 0.305 | 5,318 | +0 | 0.00% | 1,623 |
| 2024-02-21 | 2024-02-19 | 0.284 | 5,318 | +0 | 0.00% | 1,513 |
| 2024-02-20 | 2024-02-16 | 0.284 | 5,318 | +0 | 0.00% | 1,513 |
| 2024-02-19 | 2024-02-15 | 0.295 | 5,318 | +0 | 0.00% | 1,568 |
| 2024-02-16 | 2024-02-14 | 0.295 | 5,318 | +0 | 0.00% | 1,568 |
| 2024-02-15 | 2024-02-09 | 0.316 | 5,318 | +0 | 0.00% | 1,678 |
| 2024-02-14 | 2024-02-07 | 0.290 | 5,318 | +0 | 0.00% | 1,540 |
| 2024-02-08 | 2024-02-06 | 0.290 | 5,318 | +0 | 0.00% | 1,540 |
| 2024-02-07 | 2024-02-05 | 0.284 | 5,318 | +0 | 0.00% | 1,513 |
| 2024-02-06 | 2024-02-02 | 0.300 | 5,318 | +0 | 0.00% | 1,595 |
| 2024-02-05 | 2024-02-01 | 0.290 | 5,318 | +0 | 0.00% | 1,540 |
| 2024-02-02 | 2024-01-31 | 0.290 | 5,318 | +0 | 0.00% | 1,540 |
| 2024-02-01 | 2024-01-30 | 0.290 | 5,318 | +0 | 0.00% | 1,540 |
| 2024-01-31 | 2024-01-29 | 0.300 | 5,318 | +0 | 0.00% | 1,595 |
| 2024-01-30 | 2024-01-26 | 0.305 | 5,318 | +0 | 0.00% | 1,623 |
| 2024-01-29 | 2024-01-25 | 0.295 | 5,318 | +0 | 0.00% | 1,568 |
| 2024-01-26 | 2024-01-24 | 0.310 | 5,318 | +0 | 0.00% | 1,650 |
| 2024-01-25 | 2024-01-23 | 0.310 | 5,318 | +0 | 0.00% | 1,650 |
| 2024-01-24 | 2024-01-22 | 0.357 | 5,318 | +0 | 0.00% | 1,898 |
| 2024-01-23 | 2024-01-19 | 0.357 | 5,318 | +0 | 0.00% | 1,898 |
| 2024-01-22 | 2024-01-18 | 0.347 | 5,318 | +0 | 0.00% | 1,843 |
| 2024-01-19 | 2024-01-17 | 0.331 | 5,318 | +0 | 0.00% | 1,760 |
| 2024-01-18 | 2024-01-16 | 0.331 | 5,318 | +0 | 0.00% | 1,760 |
| 2024-01-17 | 2024-01-15 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2024-01-16 | 2024-01-12 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2024-01-15 | 2024-01-11 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2024-01-12 | 2024-01-10 | 0.331 | 5,318 | +0 | 0.00% | 1,760 |
| 2024-01-11 | 2024-01-09 | 0.341 | 5,318 | +0 | 0.00% | 1,815 |
| 2024-01-10 | 2024-01-08 | 0.372 | 5,318 | +0 | 0.00% | 1,980 |
| 2024-01-09 | 2024-01-05 | 0.352 | 5,318 | +0 | 0.00% | 1,870 |
| 2024-01-08 | 2024-01-04 | 0.347 | 5,318 | +0 | 0.00% | 1,843 |
| 2024-01-05 | 2024-01-03 | 0.347 | 5,318 | +0 | 0.00% | 1,843 |
| 2024-01-04 | 2024-01-02 | 0.331 | 5,318 | +0 | 0.00% | 1,760 |
| 2024-01-03 | 2023-12-29 | 0.331 | 5,318 | +0 | 0.00% | 1,760 |
| 2024-01-02 | 2023-12-28 | 0.341 | 5,318 | +0 | 0.00% | 1,815 |
| 2023-12-29 | 2023-12-27 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2023-12-28 | 2023-12-22 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2023-12-27 | 2023-12-21 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2023-12-22 | 2023-12-20 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2023-12-21 | 2023-12-19 | 0.341 | 5,318 | +0 | 0.00% | 1,815 |
| 2023-12-20 | 2023-12-18 | 0.347 | 5,318 | +0 | 0.00% | 1,843 |
| 2023-12-19 | 2023-12-15 | 0.347 | 5,318 | +0 | 0.00% | 1,843 |
| 2023-12-18 | 2023-12-14 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2023-12-15 | 2023-12-13 | 0.341 | 5,318 | +0 | 0.00% | 1,815 |
| 2023-12-14 | 2023-12-12 | 0.341 | 5,318 | +0 | 0.00% | 1,815 |
| 2023-12-13 | 2023-12-11 | 0.341 | 5,318 | +0 | 0.00% | 1,815 |
| 2023-12-12 | 2023-12-08 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2023-12-11 | 2023-12-07 | 0.341 | 5,318 | +0 | 0.00% | 1,815 |
| 2023-12-08 | 2023-12-06 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2023-12-07 | 2023-12-05 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2023-12-06 | 2023-12-04 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2023-12-05 | 2023-12-01 | 0.341 | 5,318 | +0 | 0.00% | 1,815 |
| 2023-12-04 | 2023-11-30 | 0.331 | 5,318 | +0 | 0.00% | 1,760 |
| 2023-12-01 | 2023-11-29 | 0.331 | 5,318 | +0 | 0.00% | 1,760 |
| 2023-11-30 | 2023-11-28 | 0.331 | 5,318 | +0 | 0.00% | 1,760 |
| 2023-11-29 | 2023-11-27 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2023-11-28 | 2023-11-24 | 0.341 | 5,318 | +0 | 0.00% | 1,815 |
| 2023-11-27 | 2023-11-23 | 0.347 | 5,318 | +0 | 0.00% | 1,843 |
| 2023-11-24 | 2023-11-22 | 0.347 | 5,318 | +0 | 0.00% | 1,843 |
| 2023-11-23 | 2023-11-21 | 0.341 | 5,318 | +0 | 0.00% | 1,815 |
| 2023-11-22 | 2023-11-20 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2023-11-21 | 2023-11-17 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2023-11-20 | 2023-11-16 | 0.336 | 5,318 | +0 | 0.00% | 1,788 |
| 2023-11-17 | 2023-11-15 | 0.347 | 5,318 | +0 | 0.00% | 1,843 |
| 2023-11-16 | 2023-11-14 | 0.341 | 5,318 | +0 | 0.00% | 1,815 |
| 2023-11-15 | 2023-11-13 | 0.341 | 5,318 | +0 | 0.00% | 1,815 |
| 2023-11-14 | 2023-11-10 | 0.331 | 5,318 | +0 | 0.00% | 1,760 |
| 2023-11-13 | 2023-11-09 | 0.362 | 5,318 | +0 | 0.00% | 1,925 |
| 2023-11-10 | 2023-11-08 | 0.362 | 5,318 | +0 | 0.00% | 1,925 |
| 2023-11-09 | 2023-11-07 | 0.378 | 5,318 | +0 | 0.00% | 2,008 |
| 2023-11-08 | 2023-11-06 | 0.378 | 5,318 | +0 | 0.00% | 2,008 |
| 2023-11-07 | 2023-11-03 | 0.367 | 5,318 | +0 | 0.00% | 1,953 |
| 2023-11-06 | 2023-11-02 | 0.367 | 5,318 | +0 | 0.00% | 1,953 |
| 2023-11-03 | 2023-11-01 | 0.362 | 5,318 | +0 | 0.00% | 1,925 |
| 2023-11-02 | 2023-10-31 | 0.362 | 5,318 | +0 | 0.00% | 1,925 |
| 2023-11-01 | 2023-10-30 | 0.372 | 5,318 | +0 | 0.00% | 1,980 |
| 2023-10-31 | 2023-10-27 | 0.372 | 5,318 | +0 | 0.00% | 1,980 |
| 2023-10-30 | 2023-10-26 | 0.378 | 5,318 | +0 | 0.00% | 2,008 |
| 2023-10-27 | 2023-10-25 | 0.378 | 5,318 | +0 | 0.00% | 2,008 |
| 2023-10-26 | 2023-10-24 | 0.378 | 5,318 | +0 | 0.00% | 2,008 |
| 2023-10-25 | 2023-10-20 | 0.378 | 5,318 | +0 | 0.00% | 2,008 |
| 2023-10-24 | 2023-10-19 | 0.378 | 5,318 | +0 | 0.00% | 2,008 |
| 2023-10-20 | 2023-10-18 | 0.388 | 5,318 | +0 | 0.00% | 2,063 |
| 2023-10-19 | 2023-10-17 | 0.393 | 5,318 | +0 | 0.00% | 2,091 |
| 2023-10-18 | 2023-10-16 | 0.393 | 5,318 | +0 | 0.00% | 2,091 |
| 2023-10-17 | 2023-10-13 | 0.393 | 5,318 | +0 | 0.00% | 2,091 |
| 2023-10-16 | 2023-10-12 | 0.388 | 5,318 | +0 | 0.00% | 2,063 |
| 2023-10-13 | 2023-10-11 | 0.403 | 5,318 | +0 | 0.00% | 2,146 |
| 2023-10-12 | 2023-10-10 | 0.409 | 5,318 | +0 | 0.00% | 2,173 |
| 2023-10-11 | 2023-10-09 | 0.409 | 5,318 | +0 | 0.00% | 2,173 |
| 2023-10-10 | 2023-10-06 | 0.409 | 5,318 | +0 | 0.00% | 2,173 |
| 2023-10-09 | 2023-10-05 | 0.409 | 5,318 | +0 | 0.00% | 2,173 |
| 2023-10-06 | 2023-10-04 | 0.409 | 5,318 | +0 | 0.00% | 2,173 |
| 2023-10-05 | 2023-10-03 | 0.409 | 5,318 | +0 | 0.00% | 2,173 |
| 2023-10-04 | 2023-09-29 | 0.429 | 5,318 | +0 | 0.00% | 2,283 |
| 2023-10-03 | 2023-09-28 | 0.409 | 5,318 | +0 | 0.00% | 2,173 |
| 2023-09-29 | 2023-09-27 | 0.409 | 5,318 | +0 | 0.00% | 2,173 |
| 2023-09-28 | 2023-09-26 | 0.424 | 5,318 | +0 | 0.00% | 2,256 |
| 2023-09-27 | 2023-09-25 | 0.414 | 5,318 | +0 | 0.00% | 2,201 |
| 2023-09-26 | 2023-09-22 | 0.414 | 5,318 | +0 | 0.00% | 2,201 |
| 2023-09-25 | 2023-09-21 | 0.419 | 5,318 | +0 | 0.00% | 2,228 |
| 2023-09-22 | 2023-09-20 | 0.424 | 5,318 | +0 | 0.00% | 2,256 |
| 2023-09-21 | 2023-09-19 | 0.424 | 5,318 | +0 | 0.00% | 2,256 |
| 2023-09-20 | 2023-09-18 | 0.429 | 5,318 | +0 | 0.00% | 2,283 |
| 2023-09-19 | 2023-09-15 | 0.429 | 5,318 | +0 | 0.00% | 2,283 |
| 2023-09-18 | 2023-09-14 | 0.429 | 5,318 | +0 | 0.00% | 2,283 |
| 2023-09-15 | 2023-09-13 | 0.424 | 5,318 | +0 | 0.00% | 2,256 |
| 2023-09-14 | 2023-09-12 | 0.429 | 5,318 | +0 | 0.00% | 2,283 |
| 2023-09-13 | 2023-09-11 | 0.445 | 5,318 | +0 | 0.00% | 2,366 |
| 2023-09-12 | 2023-09-07 | 0.429 | 5,318 | +0 | 0.00% | 2,283 |
| 2023-09-11 | 2023-09-06 | 0.440 | 5,318 | +0 | 0.00% | 2,338 |
| 2023-09-07 | 2023-09-05 | 0.440 | 5,318 | +0 | 0.00% | 2,338 |
| 2023-09-06 | 2023-09-04 | 0.440 | 5,318 | +0 | 0.00% | 2,338 |
| 2023-09-05 | 2023-08-31 | 0.445 | 5,318 | +0 | 0.00% | 2,366 |
| 2023-09-04 | 2023-08-30 | 0.445 | 5,318 | +0 | 0.00% | 2,366 |
| 2023-08-31 | 2023-08-29 | 0.445 | 5,318 | +0 | 0.00% | 2,366 |
| 2023-08-30 | 2023-08-28 | 0.445 | 5,318 | +0 | 0.00% | 2,366 |
| 2023-08-29 | 2023-08-25 | 0.445 | 5,318 | +0 | 0.00% | 2,366 |
| 2023-08-28 | 2023-08-24 | 0.434 | 5,318 | +0 | 0.00% | 2,311 |
| 2023-08-25 | 2023-08-23 | 0.440 | 5,318 | +0 | 0.00% | 2,338 |
| 2023-08-24 | 2023-08-22 | 0.440 | 5,318 | +0 | 0.00% | 2,338 |
| 2023-08-23 | 2023-08-21 | 0.434 | 5,318 | +0 | 0.00% | 2,311 |
| 2023-08-22 | 2023-08-18 | 0.434 | 5,318 | +0 | 0.00% | 2,311 |
| 2023-08-21 | 2023-08-17 | 0.440 | 5,318 | +0 | 0.00% | 2,338 |
| 2023-08-18 | 2023-08-16 | 0.434 | 5,318 | +0 | 0.00% | 2,311 |
| 2023-08-17 | 2023-08-15 | 0.434 | 5,318 | +0 | 0.00% | 2,311 |
| 2023-08-16 | 2023-08-14 | 0.434 | 5,318 | +0 | 0.00% | 2,311 |
| 2023-08-15 | 2023-08-11 | 0.440 | 5,318 | +0 | 0.00% | 2,338 |
| 2023-08-14 | 2023-08-10 | 0.434 | 5,318 | +0 | 0.00% | 2,311 |
| 2023-08-11 | 2023-08-09 | 0.440 | 5,318 | +0 | 0.00% | 2,338 |
| 2023-08-10 | 2023-08-08 | 0.445 | 5,318 | +0 | 0.00% | 2,366 |
| 2023-08-09 | 2023-08-07 | 0.450 | 5,318 | +0 | 0.00% | 2,393 |
| 2023-08-08 | 2023-08-04 | 0.450 | 5,318 | +0 | 0.00% | 2,393 |
| 2023-08-07 | 2023-08-03 | 0.450 | 5,318 | +0 | 0.00% | 2,393 |
| 2023-08-04 | 2023-08-02 | 0.450 | 5,318 | +0 | 0.00% | 2,393 |
| 2023-08-03 | 2023-08-01 | 0.450 | 5,318 | +0 | 0.00% | 2,393 |
| 2023-08-02 | 2023-07-31 | 0.455 | 5,318 | +0 | 0.00% | 2,421 |
| 2023-08-01 | 2023-07-28 | 0.455 | 5,318 | +0 | 0.00% | 2,421 |
| 2023-07-31 | 2023-07-27 | 0.460 | 5,318 | +0 | 0.00% | 2,448 |
| 2023-07-28 | 2023-07-26 | 0.471 | 5,318 | +0 | 0.00% | 2,503 |
| 2023-07-27 | 2023-07-25 | 0.471 | 5,318 | +0 | 0.00% | 2,503 |
| 2023-07-26 | 2023-07-24 | 0.466 | 5,318 | +0 | 0.00% | 2,476 |
| 2023-07-25 | 2023-07-21 | 0.466 | 5,318 | +0 | 0.00% | 2,476 |
| 2023-07-24 | 2023-07-20 | 0.466 | 5,318 | +0 | 0.00% | 2,476 |
| 2023-07-21 | 2023-07-19 | 0.450 | 5,318 | +0 | 0.00% | 2,393 |
| 2023-07-20 | 2023-07-18 | 0.455 | 5,318 | +0 | 0.00% | 2,421 |
| 2023-07-19 | 2023-07-14 | 0.455 | 5,318 | +0 | 0.00% | 2,421 |
| 2023-07-18 | 2023-07-13 | 0.460 | 5,318 | +0 | 0.00% | 2,448 |
| 2023-07-14 | 2023-07-12 | 0.455 | 5,318 | +0 | 0.00% | 2,421 |
| 2023-07-13 | 2023-07-11 | 0.466 | 5,318 | +0 | 0.00% | 2,476 |
| 2023-07-12 | 2023-07-10 | 0.466 | 5,318 | +0 | 0.00% | 2,476 |
| 2023-07-11 | 2023-07-07 | 0.450 | 5,318 | +0 | 0.00% | 2,393 |
| 2023-07-10 | 2023-07-06 | 0.450 | 5,318 | +0 | 0.00% | 2,393 |
| 2023-07-07 | 2023-07-05 | 0.450 | 5,318 | +0 | 0.00% | 2,393 |
| 2023-07-06 | 2023-07-04 | 0.455 | 5,318 | +0 | 0.00% | 2,421 |
| 2023-07-05 | 2023-07-03 | 0.455 | 5,318 | +0 | 0.00% | 2,421 |
| 2023-07-04 | 2023-06-30 | 0.440 | 5,318 | +0 | 0.00% | 2,338 |
| 2023-07-03 | 2023-06-29 | 0.440 | 5,318 | +0 | 0.00% | 2,338 |
| 2023-06-30 | 2023-06-28 | 0.440 | 5,318 | +0 | 0.00% | 2,338 |
| 2023-06-29 | 2023-06-27 | 0.440 | 5,318 | +0 | 0.00% | 2,338 |
| 2023-06-28 | 2023-06-26 | 0.440 | 5,318 | +0 | 0.00% | 2,338 |
| 2023-06-27 | 2023-06-23 | 0.440 | 5,318 | +0 | 0.00% | 2,338 |
| 2023-06-26 | 2023-06-21 | 0.455 | 5,318 | +0 | 0.00% | 2,421 |
| 2023-06-23 | 2023-06-20 | 0.455 | 5,318 | +0 | 0.00% | 2,421 |
| 2023-06-21 | 2023-06-19 | 0.455 | 5,318 | +0 | 0.00% | 2,421 |
| 2023-06-20 | 2023-06-16 | 0.460 | 5,318 | +0 | 0.00% | 2,448 |
| 2023-06-19 | 2023-06-15 | 0.455 | 5,318 | +0 | 0.00% | 2,421 |
| 2023-06-16 | 2023-06-14 | 0.455 | 5,318 | +0 | 0.00% | 2,421 |
| 2023-06-15 | 2023-06-13 | 0.466 | 5,318 | +0 | 0.00% | 2,476 |
| 2023-06-14 | 2023-06-12 | 0.460 | 5,318 | +0 | 0.00% | 2,448 |
| 2023-06-13 | 2023-06-09 | 0.466 | 5,318 | +0 | 0.00% | 2,476 |
| 2023-06-12 | 2023-06-08 | 0.466 | 5,318 | +0 | 0.00% | 2,476 |
| 2023-06-09 | 2023-06-07 | 0.466 | 5,318 | +0 | 0.00% | 2,476 |
| 2023-06-08 | 2023-06-06 | 0.466 | 5,318 | +0 | 0.00% | 2,476 |
| 2023-06-07 | 2023-06-05 | 0.460 | 5,318 | +0 | 0.00% | 2,448 |
| 2023-06-06 | 2023-06-02 | 0.460 | 5,318 | +0 | 0.00% | 2,448 |
| 2023-06-05 | 2023-06-01 | 0.466 | 5,318 | +0 | 0.00% | 2,476 |
| 2023-06-02 | 2023-05-31 | 0.466 | 5,318 | +0 | 0.00% | 2,476 |
| 2023-06-01 | 2023-05-30 | 0.466 | 5,318 | +0 | 0.00% | 2,476 |
| 2023-05-31 | 2023-05-29 | 0.466 | 5,318 | +0 | 0.00% | 2,476 |
| 2023-05-30 | 2023-05-25 | 0.466 | 5,318 | +0 | 0.00% | 2,476 |
| 2023-05-29 | 2023-05-24 | 0.466 | 5,318 | +0 | 0.00% | 2,476 |
| 2023-05-25 | 2023-05-23 | 0.476 | 5,318 | +0 | 0.00% | 2,531 |
| 2023-05-24 | 2023-05-22 | 0.471 | 5,318 | +0 | 0.00% | 2,503 |
| 2023-05-23 | 2023-05-19 | 0.481 | 5,318 | +0 | 0.00% | 2,558 |
| 2023-05-22 | 2023-05-18 | 0.491 | 5,318 | +0 | 0.00% | 2,613 |
| 2023-05-19 | 2023-05-17 | 0.491 | 5,318 | +0 | 0.00% | 2,613 |
| 2023-05-18 | 2023-05-16 | 0.491 | 5,318 | +0 | 0.00% | 2,613 |
| 2023-05-17 | 2023-05-15 | 0.491 | 5,318 | +0 | 0.00% | 2,613 |
| 2023-05-16 | 2023-05-12 | 0.507 | 5,318 | +0 | 0.00% | 2,696 |
| 2023-05-15 | 2023-05-11 | 0.486 | 5,318 | +0 | 0.00% | 2,586 |
| 2023-05-12 | 2023-05-10 | 0.486 | 5,318 | +0 | 0.00% | 2,586 |
| 2023-05-11 | 2023-05-09 | 0.491 | 5,318 | +0 | 0.00% | 2,613 |
| 2023-05-10 | 2023-05-08 | 0.497 | 5,318 | +0 | 0.00% | 2,641 |
| 2023-05-09 | 2023-05-05 | 0.497 | 5,318 | +0 | 0.00% | 2,641 |
| 2023-05-08 | 2023-05-04 | 0.497 | 5,318 | +0 | 0.00% | 2,641 |
| 2023-05-05 | 2023-05-03 | 0.512 | 5,318 | +0 | 0.00% | 2,723 |
| 2023-05-04 | 2023-05-02 | 0.512 | 5,318 | +0 | 0.00% | 2,723 |
| 2023-05-03 | 2023-04-28 | 0.512 | 5,318 | +0 | 0.00% | 2,723 |
| 2023-05-02 | 2023-04-27 | 0.512 | 5,318 | +0 | 0.00% | 2,723 |
| 2023-04-28 | 2023-04-26 | 0.512 | 5,318 | +0 | 0.00% | 2,723 |
| 2023-04-27 | 2023-04-25 | 0.512 | 5,318 | +0 | 0.00% | 2,723 |
| 2023-04-26 | 2023-04-24 | 0.502 | 5,318 | +0 | 0.00% | 2,668 |
| 2023-04-25 | 2023-04-21 | 0.502 | 5,318 | +0 | 0.00% | 2,668 |
| 2023-04-24 | 2023-04-20 | 0.502 | 5,318 | +0 | 0.00% | 2,668 |
| 2023-04-21 | 2023-04-19 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-04-20 | 2023-04-18 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-04-19 | 2023-04-17 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-04-18 | 2023-04-14 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-04-17 | 2023-04-13 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-04-14 | 2023-04-12 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-04-13 | 2023-04-11 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-04-12 | 2023-04-06 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-04-11 | 2023-04-04 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-04-06 | 2023-04-03 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-04-04 | 2023-03-31 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-04-03 | 2023-03-30 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-03-31 | 2023-03-29 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-03-30 | 2023-03-28 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-03-29 | 2023-03-27 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-03-28 | 2023-03-24 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-03-27 | 2023-03-23 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-03-24 | 2023-03-22 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-03-23 | 2023-03-21 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-03-22 | 2023-03-20 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-03-21 | 2023-03-17 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-03-20 | 2023-03-16 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-03-17 | 2023-03-15 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-03-16 | 2023-03-14 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-03-15 | 2023-03-13 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-03-14 | 2023-03-10 | 0.548 | 5,318 | +0 | 0.00% | 2,916 |
| 2023-03-13 | 2023-03-09 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-03-10 | 2023-03-08 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-03-09 | 2023-03-07 | 0.538 | 5,318 | +0 | 0.00% | 2,861 |
| 2023-03-08 | 2023-03-06 | 0.538 | 5,318 | +0 | 0.00% | 2,861 |
| 2023-03-07 | 2023-03-03 | 0.538 | 5,318 | +0 | 0.00% | 2,861 |
| 2023-03-06 | 2023-03-02 | 0.538 | 5,318 | +0 | 0.00% | 2,861 |
| 2023-03-03 | 2023-03-01 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-03-02 | 2023-02-28 | 0.548 | 5,318 | +0 | 0.00% | 2,916 |
| 2023-03-01 | 2023-02-27 | 0.548 | 5,318 | +0 | 0.00% | 2,916 |
| 2023-02-28 | 2023-02-24 | 0.548 | 5,318 | +0 | 0.00% | 2,916 |
| 2023-02-27 | 2023-02-23 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-02-24 | 2023-02-22 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-02-23 | 2023-02-21 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-02-22 | 2023-02-20 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-02-21 | 2023-02-17 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-02-20 | 2023-02-16 | 0.538 | 5,318 | +0 | 0.00% | 2,861 |
| 2023-02-17 | 2023-02-15 | 0.538 | 5,318 | +0 | 0.00% | 2,861 |
| 2023-02-16 | 2023-02-14 | 0.538 | 5,318 | +0 | 0.00% | 2,861 |
| 2023-02-15 | 2023-02-13 | 0.538 | 5,318 | +0 | 0.00% | 2,861 |
| 2023-02-14 | 2023-02-10 | 0.548 | 5,318 | +0 | 0.00% | 2,916 |
| 2023-02-13 | 2023-02-09 | 0.548 | 5,318 | +0 | 0.00% | 2,916 |
| 2023-02-10 | 2023-02-08 | 0.548 | 5,318 | +0 | 0.00% | 2,916 |
| 2023-02-09 | 2023-02-07 | 0.548 | 5,318 | +0 | 0.00% | 2,916 |
| 2023-02-08 | 2023-02-06 | 0.548 | 5,318 | +0 | 0.00% | 2,916 |
| 2023-02-07 | 2023-02-03 | 0.548 | 5,318 | +0 | 0.00% | 2,916 |
| 2023-02-06 | 2023-02-02 | 0.548 | 5,318 | +0 | 0.00% | 2,916 |
| 2023-02-03 | 2023-02-01 | 0.538 | 5,318 | +0 | 0.00% | 2,861 |
| 2023-02-02 | 2023-01-31 | 0.559 | 5,318 | +0 | 0.00% | 2,971 |
| 2023-02-01 | 2023-01-30 | 0.548 | 5,318 | +0 | 0.00% | 2,916 |
| 2023-01-31 | 2023-01-27 | 0.548 | 5,318 | +0 | 0.00% | 2,916 |
| 2023-01-30 | 2023-01-26 | 0.548 | 5,318 | +0 | 0.00% | 2,916 |
| 2023-01-27 | 2023-01-20 | 0.538 | 5,318 | +0 | 0.00% | 2,861 |
| 2023-01-26 | 2023-01-19 | 0.538 | 5,318 | +0 | 0.00% | 2,861 |
| 2023-01-20 | 2023-01-18 | 0.548 | 5,318 | +0 | 0.00% | 2,916 |
| 2023-01-19 | 2023-01-17 | 0.538 | 5,318 | +0 | 0.00% | 2,861 |
| 2023-01-18 | 2023-01-16 | 0.538 | 5,318 | +0 | 0.00% | 2,861 |
| 2023-01-17 | 2023-01-13 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-01-16 | 2023-01-12 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-01-13 | 2023-01-11 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-01-12 | 2023-01-10 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-01-11 | 2023-01-09 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-01-10 | 2023-01-06 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-01-09 | 2023-01-05 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2023-01-06 | 2023-01-04 | 0.512 | 5,318 | +0 | 0.00% | 2,723 |
| 2023-01-05 | 2023-01-03 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-01-04 | 2022-12-30 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2023-01-03 | 2022-12-29 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2022-12-30 | 2022-12-28 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2022-12-29 | 2022-12-23 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-12-28 | 2022-12-22 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-12-23 | 2022-12-21 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-12-22 | 2022-12-20 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-12-21 | 2022-12-19 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2022-12-20 | 2022-12-16 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2022-12-19 | 2022-12-15 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-12-16 | 2022-12-14 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2022-12-15 | 2022-12-13 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2022-12-14 | 2022-12-12 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-12-13 | 2022-12-09 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2022-12-12 | 2022-12-08 | 0.548 | 5,318 | +0 | 0.00% | 2,916 |
| 2022-12-09 | 2022-12-07 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2022-12-08 | 2022-12-06 | 0.559 | 5,318 | +0 | 0.00% | 2,971 |
| 2022-12-07 | 2022-12-05 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-12-06 | 2022-12-02 | 0.512 | 5,318 | +0 | 0.00% | 2,723 |
| 2022-12-05 | 2022-12-01 | 0.507 | 5,318 | +0 | 0.00% | 2,696 |
| 2022-12-02 | 2022-11-30 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-12-01 | 2022-11-29 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-11-30 | 2022-11-28 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-11-29 | 2022-11-25 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-11-28 | 2022-11-24 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-11-25 | 2022-11-23 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-11-24 | 2022-11-22 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-11-23 | 2022-11-21 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-11-22 | 2022-11-18 | 0.507 | 5,318 | +0 | 0.00% | 2,696 |
| 2022-11-21 | 2022-11-17 | 0.512 | 5,318 | +0 | 0.00% | 2,723 |
| 2022-11-18 | 2022-11-16 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-11-17 | 2022-11-15 | 0.538 | 5,318 | +0 | 0.00% | 2,861 |
| 2022-11-16 | 2022-11-14 | 0.528 | 5,318 | +0 | 0.00% | 2,806 |
| 2022-11-15 | 2022-11-11 | 0.548 | 5,318 | +0 | 0.00% | 2,916 |
| 2022-11-14 | 2022-11-10 | 0.507 | 5,318 | +0 | 0.00% | 2,696 |
| 2022-11-11 | 2022-11-09 | 0.512 | 5,318 | +0 | 0.00% | 2,723 |
| 2022-11-10 | 2022-11-08 | 0.512 | 5,318 | +0 | 0.00% | 2,723 |
| 2022-11-09 | 2022-11-07 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-11-08 | 2022-11-04 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-11-07 | 2022-11-03 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-11-04 | 2022-11-02 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-11-03 | 2022-11-01 | 0.502 | 5,318 | +0 | 0.00% | 2,668 |
| 2022-11-02 | 2022-10-31 | 0.497 | 5,318 | +0 | 0.00% | 2,641 |
| 2022-11-01 | 2022-10-28 | 0.502 | 5,318 | +0 | 0.00% | 2,668 |
| 2022-10-31 | 2022-10-27 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-10-28 | 2022-10-26 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-10-27 | 2022-10-25 | 0.517 | 5,318 | +0 | 0.00% | 2,751 |
| 2022-10-26 | 2022-10-24 | 0.512 | 5,318 | +0 | 0.00% | 2,723 |
| 2022-10-25 | 2022-10-21 | 0.559 | 5,318 | +0 | 0.00% | 2,971 |
| 2022-10-24 | 2022-10-20 | 0.569 | 5,318 | +0 | 0.00% | 3,026 |
| 2022-10-21 | 2022-10-19 | 0.579 | 5,318 | +0 | 0.00% | 3,081 |
| 2022-10-20 | 2022-10-18 | 0.579 | 5,318 | +0 | 0.00% | 3,081 |
| 2022-10-19 | 2022-10-17 | 0.579 | 5,318 | +0 | 0.00% | 3,081 |
| 2022-10-18 | 2022-10-14 | 0.569 | 5,318 | +0 | 0.00% | 3,026 |
| 2022-10-17 | 2022-10-13 | 0.579 | 5,318 | +0 | 0.00% | 3,081 |
| 2022-10-14 | 2022-10-12 | 0.569 | 5,318 | +0 | 0.00% | 3,026 |
| 2022-10-13 | 2022-10-11 | 0.579 | 5,318 | +0 | 0.00% | 3,081 |
| 2022-10-12 | 2022-10-10 | 0.569 | 5,318 | +0 | 0.00% | 3,026 |
| 2022-10-11 | 2022-10-07 | 0.590 | 5,318 | +0 | 0.00% | 3,136 |
| 2022-10-10 | 2022-10-06 | 0.590 | 5,318 | +0 | 0.00% | 3,136 |
| 2022-10-07 | 2022-10-05 | 0.590 | 5,318 | +0 | 0.00% | 3,136 |
| 2022-10-06 | 2022-10-03 | 0.569 | 5,318 | +0 | 0.00% | 3,026 |
| 2022-10-05 | 2022-09-30 | 0.579 | 5,318 | +0 | 0.00% | 3,081 |
| 2022-10-03 | 2022-09-29 | 0.600 | 5,318 | +0 | 0.00% | 3,192 |
| 2022-09-30 | 2022-09-28 | 0.579 | 5,318 | +94 | 0.00% | 3,080 |
| 2022-09-29 | 2022-09-27 | 0.590 | 5,224 | +0 | 0.00% | 3,080 |
| 2022-09-28 | 2022-09-26 | 0.590 | 5,224 | +0 | 0.00% | 3,080 |
| 2022-09-27 | 2022-09-23 | 0.611 | 5,224 | +0 | 0.00% | 3,190 |
| 2022-09-26 | 2022-09-22 | 0.600 | 5,224 | +0 | 0.00% | 3,135 |
| 2022-09-23 | 2022-09-21 | 0.600 | 5,224 | +0 | 0.00% | 3,135 |
| 2022-09-22 | 2022-09-20 | 0.611 | 5,224 | +0 | 0.00% | 3,190 |
| 2022-09-21 | 2022-09-19 | 0.590 | 5,224 | +0 | 0.00% | 3,080 |
| 2022-09-20 | 2022-09-16 | 0.600 | 5,224 | +0 | 0.00% | 3,135 |
| 2022-09-19 | 2022-09-15 | 0.600 | 5,224 | +0 | 0.00% | 3,135 |
| 2022-09-16 | 2022-09-14 | 0.611 | 5,224 | +0 | 0.00% | 3,190 |
| 2022-09-15 | 2022-09-13 | 0.600 | 5,224 | +0 | 0.00% | 3,135 |
| 2022-09-14 | 2022-09-09 | 0.611 | 5,224 | +0 | 0.00% | 3,190 |
| 2022-09-13 | 2022-09-08 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-09-09 | 2022-09-07 | 0.621 | 5,224 | +0 | 0.00% | 3,245 |
| 2022-09-08 | 2022-09-06 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-09-07 | 2022-09-05 | 0.642 | 5,224 | +0 | 0.00% | 3,355 |
| 2022-09-06 | 2022-09-02 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-09-05 | 2022-09-01 | 0.642 | 5,224 | +0 | 0.00% | 3,355 |
| 2022-09-02 | 2022-08-31 | 0.674 | 5,224 | +0 | 0.00% | 3,520 |
| 2022-09-01 | 2022-08-30 | 0.674 | 5,224 | +0 | 0.00% | 3,520 |
| 2022-08-31 | 2022-08-29 | 0.642 | 5,224 | +0 | 0.00% | 3,355 |
| 2022-08-30 | 2022-08-26 | 0.653 | 5,224 | +0 | 0.00% | 3,410 |
| 2022-08-29 | 2022-08-25 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-08-26 | 2022-08-24 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-08-25 | 2022-08-23 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-08-24 | 2022-08-22 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-08-23 | 2022-08-19 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-08-22 | 2022-08-18 | 0.642 | 5,224 | +0 | 0.00% | 3,355 |
| 2022-08-19 | 2022-08-17 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-08-18 | 2022-08-16 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-08-17 | 2022-08-15 | 0.642 | 5,224 | +0 | 0.00% | 3,355 |
| 2022-08-16 | 2022-08-12 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-08-15 | 2022-08-11 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-08-12 | 2022-08-10 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-08-11 | 2022-08-09 | 0.642 | 5,224 | +0 | 0.00% | 3,355 |
| 2022-08-10 | 2022-08-08 | 0.621 | 5,224 | +0 | 0.00% | 3,245 |
| 2022-08-09 | 2022-08-05 | 0.642 | 5,224 | +0 | 0.00% | 3,355 |
| 2022-08-08 | 2022-08-04 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-08-05 | 2022-08-03 | 0.621 | 5,224 | +0 | 0.00% | 3,245 |
| 2022-08-04 | 2022-08-02 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-08-03 | 2022-08-01 | 0.642 | 5,224 | +0 | 0.00% | 3,355 |
| 2022-08-02 | 2022-07-29 | 0.642 | 5,224 | +0 | 0.00% | 3,355 |
| 2022-08-01 | 2022-07-28 | 0.653 | 5,224 | +0 | 0.00% | 3,410 |
| 2022-07-29 | 2022-07-27 | 0.642 | 5,224 | +0 | 0.00% | 3,355 |
| 2022-07-28 | 2022-07-26 | 0.642 | 5,224 | +0 | 0.00% | 3,355 |
| 2022-07-27 | 2022-07-25 | 0.653 | 5,224 | +0 | 0.00% | 3,410 |
| 2022-07-26 | 2022-07-22 | 0.642 | 5,224 | +0 | 0.00% | 3,355 |
| 2022-07-25 | 2022-07-21 | 0.663 | 5,224 | +0 | 0.00% | 3,465 |
| 2022-07-22 | 2022-07-20 | 0.653 | 5,224 | +0 | 0.00% | 3,410 |
| 2022-07-21 | 2022-07-19 | 0.642 | 5,224 | +0 | 0.00% | 3,355 |
| 2022-07-20 | 2022-07-18 | 0.653 | 5,224 | +0 | 0.00% | 3,410 |
| 2022-07-19 | 2022-07-15 | 0.653 | 5,224 | +0 | 0.00% | 3,410 |
| 2022-07-18 | 2022-07-14 | 0.642 | 5,224 | +0 | 0.00% | 3,355 |
| 2022-07-15 | 2022-07-13 | 0.642 | 5,224 | +0 | 0.00% | 3,355 |
| 2022-07-14 | 2022-07-12 | 0.663 | 5,224 | +0 | 0.00% | 3,465 |
| 2022-07-13 | 2022-07-11 | 0.653 | 5,224 | +0 | 0.00% | 3,410 |
| 2022-07-12 | 2022-07-08 | 0.653 | 5,224 | +0 | 0.00% | 3,410 |
| 2022-07-11 | 2022-07-07 | 0.653 | 5,224 | +0 | 0.00% | 3,410 |
| 2022-07-08 | 2022-07-06 | 0.653 | 5,224 | +0 | 0.00% | 3,410 |
| 2022-07-07 | 2022-07-05 | 0.653 | 5,224 | +0 | 0.00% | 3,410 |
| 2022-07-06 | 2022-07-04 | 0.663 | 5,224 | +0 | 0.00% | 3,465 |
| 2022-07-05 | 2022-06-30 | 0.663 | 5,224 | +0 | 0.00% | 3,465 |
| 2022-07-04 | 2022-06-29 | 0.674 | 5,224 | +0 | 0.00% | 3,520 |
| 2022-06-30 | 2022-06-28 | 0.663 | 5,224 | +0 | 0.00% | 3,465 |
| 2022-06-29 | 2022-06-27 | 0.653 | 5,224 | +0 | 0.00% | 3,410 |
| 2022-06-28 | 2022-06-24 | 0.653 | 5,224 | +0 | 0.00% | 3,410 |
| 2022-06-27 | 2022-06-23 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-06-24 | 2022-06-22 | 0.642 | 5,224 | +0 | 0.00% | 3,355 |
| 2022-06-23 | 2022-06-21 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-06-22 | 2022-06-20 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-06-21 | 2022-06-17 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-06-20 | 2022-06-16 | 0.642 | 5,224 | +0 | 0.00% | 3,355 |
| 2022-06-17 | 2022-06-15 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-06-16 | 2022-06-14 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-06-15 | 2022-06-13 | 0.632 | 5,224 | +0 | 0.00% | 3,300 |
| 2022-06-14 | 2022-06-10 | 0.656 | 5,224 | +0 | 0.00% | 3,426 |
| 2022-06-13 | 2022-06-09 | 0.645 | 5,224 | +107 | 0.00% | 3,369 |
| 2022-06-10 | 2022-06-08 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2022-06-09 | 2022-06-07 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2022-06-08 | 2022-06-06 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2022-06-07 | 2022-06-02 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2022-06-06 | 2022-06-01 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2022-06-02 | 2022-05-31 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2022-06-01 | 2022-05-30 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2022-05-31 | 2022-05-27 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2022-05-30 | 2022-05-26 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2022-05-27 | 2022-05-25 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2022-05-26 | 2022-05-24 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2022-05-25 | 2022-05-23 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2022-05-24 | 2022-05-20 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2022-05-23 | 2022-05-19 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2022-05-20 | 2022-05-18 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2022-05-19 | 2022-05-17 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2022-05-18 | 2022-05-16 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2022-05-17 | 2022-05-13 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2022-05-16 | 2022-05-12 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2022-05-13 | 2022-05-11 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2022-05-12 | 2022-05-10 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2022-05-11 | 2022-05-06 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2022-05-10 | 2022-05-05 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2022-05-06 | 2022-05-04 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2022-05-05 | 2022-05-03 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2022-05-04 | 2022-04-29 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2022-05-03 | 2022-04-28 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2022-04-29 | 2022-04-27 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2022-04-28 | 2022-04-26 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2022-04-27 | 2022-04-25 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2022-04-26 | 2022-04-22 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2022-04-25 | 2022-04-21 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2022-04-22 | 2022-04-20 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2022-04-21 | 2022-04-19 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2022-04-20 | 2022-04-14 | 0.709 | 5,117 | +0 | 0.00% | 3,630 |
| 2022-04-19 | 2022-04-13 | 0.688 | 5,117 | +0 | 0.00% | 3,520 |
| 2022-04-14 | 2022-04-12 | 0.709 | 5,117 | +0 | 0.00% | 3,630 |
| 2022-04-13 | 2022-04-11 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2022-04-12 | 2022-04-08 | 0.699 | 5,117 | +0 | 0.00% | 3,575 |
| 2022-04-11 | 2022-04-07 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2022-04-08 | 2022-04-06 | 0.688 | 5,117 | +0 | 0.00% | 3,520 |
| 2022-04-07 | 2022-04-04 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2022-04-06 | 2022-04-01 | 0.709 | 5,117 | +0 | 0.00% | 3,630 |
| 2022-04-04 | 2022-03-31 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2022-04-01 | 2022-03-30 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2022-03-31 | 2022-03-29 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2022-03-30 | 2022-03-28 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2022-03-29 | 2022-03-25 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2022-03-28 | 2022-03-24 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2022-03-25 | 2022-03-23 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2022-03-24 | 2022-03-22 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2022-03-23 | 2022-03-21 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2022-03-22 | 2022-03-18 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2022-03-21 | 2022-03-17 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2022-03-18 | 2022-03-16 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2022-03-17 | 2022-03-15 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2022-03-16 | 2022-03-14 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2022-03-15 | 2022-03-11 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2022-03-14 | 2022-03-10 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2022-03-11 | 2022-03-09 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2022-03-10 | 2022-03-08 | 0.709 | 5,117 | +0 | 0.00% | 3,630 |
| 2022-03-09 | 2022-03-07 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2022-03-08 | 2022-03-04 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2022-03-07 | 2022-03-03 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2022-03-04 | 2022-03-02 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2022-03-03 | 2022-03-01 | 0.688 | 5,117 | +0 | 0.00% | 3,520 |
| 2022-03-02 | 2022-02-28 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2022-03-01 | 2022-02-25 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2022-02-28 | 2022-02-24 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2022-02-25 | 2022-02-23 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2022-02-24 | 2022-02-22 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2022-02-23 | 2022-02-21 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2022-02-22 | 2022-02-18 | 0.709 | 5,117 | +0 | 0.00% | 3,630 |
| 2022-02-21 | 2022-02-17 | 0.709 | 5,117 | +0 | 0.00% | 3,630 |
| 2022-02-18 | 2022-02-16 | 0.699 | 5,117 | +0 | 0.00% | 3,575 |
| 2022-02-17 | 2022-02-15 | 0.699 | 5,117 | +0 | 0.00% | 3,575 |
| 2022-02-16 | 2022-02-14 | 0.709 | 5,117 | +0 | 0.00% | 3,630 |
| 2022-02-15 | 2022-02-11 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2022-02-14 | 2022-02-10 | 0.688 | 5,117 | +0 | 0.00% | 3,520 |
| 2022-02-11 | 2022-02-09 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2022-02-10 | 2022-02-08 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2022-02-09 | 2022-02-07 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2022-02-08 | 2022-02-04 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-02-07 | 2022-01-31 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-02-04 | 2022-01-27 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-01-28 | 2022-01-26 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-01-27 | 2022-01-25 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-01-26 | 2022-01-24 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-01-25 | 2022-01-21 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-01-24 | 2022-01-20 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-01-21 | 2022-01-19 | 0.602 | 5,117 | +0 | 0.00% | 3,080 |
| 2022-01-20 | 2022-01-18 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-01-19 | 2022-01-17 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-01-18 | 2022-01-14 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-01-17 | 2022-01-13 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-01-14 | 2022-01-12 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-01-13 | 2022-01-11 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-01-12 | 2022-01-10 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-01-11 | 2022-01-07 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-01-10 | 2022-01-06 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-01-07 | 2022-01-05 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2022-01-06 | 2022-01-04 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2022-01-05 | 2022-01-03 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2022-01-04 | 2021-12-31 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2022-01-03 | 2021-12-29 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2021-12-30 | 2021-12-28 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-12-29 | 2021-12-24 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-12-28 | 2021-12-22 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-12-23 | 2021-12-21 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2021-12-22 | 2021-12-20 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2021-12-21 | 2021-12-17 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2021-12-20 | 2021-12-16 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2021-12-17 | 2021-12-15 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2021-12-16 | 2021-12-14 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2021-12-15 | 2021-12-13 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2021-12-14 | 2021-12-10 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2021-12-13 | 2021-12-09 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2021-12-10 | 2021-12-08 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2021-12-09 | 2021-12-07 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2021-12-08 | 2021-12-06 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2021-12-07 | 2021-12-03 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2021-12-06 | 2021-12-02 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2021-12-03 | 2021-12-01 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-12-02 | 2021-11-30 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-12-01 | 2021-11-29 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-11-30 | 2021-11-26 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-11-29 | 2021-11-25 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-11-26 | 2021-11-24 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-11-25 | 2021-11-23 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-11-24 | 2021-11-22 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-11-23 | 2021-11-19 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-11-22 | 2021-11-18 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-11-19 | 2021-11-17 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-11-18 | 2021-11-16 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-11-17 | 2021-11-15 | 0.613 | 5,117 | +0 | 0.00% | 3,135 |
| 2021-11-16 | 2021-11-12 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-11-15 | 2021-11-11 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-11-12 | 2021-11-10 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-11-11 | 2021-11-09 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2021-11-10 | 2021-11-08 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2021-11-09 | 2021-11-05 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2021-11-08 | 2021-11-04 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2021-11-05 | 2021-11-03 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-11-04 | 2021-11-02 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2021-11-03 | 2021-11-01 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-11-02 | 2021-10-29 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-11-01 | 2021-10-28 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-10-29 | 2021-10-27 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-10-28 | 2021-10-26 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-10-27 | 2021-10-25 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-10-26 | 2021-10-22 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-10-25 | 2021-10-21 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-10-22 | 2021-10-20 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-10-21 | 2021-10-19 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-10-20 | 2021-10-18 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-10-19 | 2021-10-15 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-10-18 | 2021-10-12 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-10-15 | 2021-10-11 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-10-12 | 2021-10-08 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-10-11 | 2021-10-07 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2021-10-08 | 2021-10-06 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2021-10-07 | 2021-10-05 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2021-10-06 | 2021-10-04 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2021-10-05 | 2021-09-30 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2021-10-04 | 2021-09-29 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-09-30 | 2021-09-28 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-09-29 | 2021-09-27 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-09-28 | 2021-09-24 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2021-09-27 | 2021-09-23 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-09-24 | 2021-09-21 | 0.623 | 5,117 | +0 | 0.00% | 3,190 |
| 2021-09-23 | 2021-09-20 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2021-09-21 | 2021-09-17 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2021-09-20 | 2021-09-16 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2021-09-17 | 2021-09-15 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-09-16 | 2021-09-14 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-09-15 | 2021-09-13 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-09-14 | 2021-09-10 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-09-13 | 2021-09-09 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-09-10 | 2021-09-08 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-09-09 | 2021-09-07 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-09-08 | 2021-09-06 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-09-07 | 2021-09-03 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-09-06 | 2021-09-02 | 0.634 | 5,117 | +0 | 0.00% | 3,245 |
| 2021-09-03 | 2021-09-01 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-09-02 | 2021-08-31 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-09-01 | 2021-08-30 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-08-31 | 2021-08-27 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-08-30 | 2021-08-26 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-08-27 | 2021-08-25 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-08-26 | 2021-08-24 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-08-25 | 2021-08-23 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-08-24 | 2021-08-20 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-08-23 | 2021-08-19 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-08-20 | 2021-08-18 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-08-19 | 2021-08-17 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-08-18 | 2021-08-16 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2021-08-17 | 2021-08-13 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2021-08-16 | 2021-08-12 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2021-08-13 | 2021-08-11 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-08-12 | 2021-08-10 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-08-11 | 2021-08-09 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-08-10 | 2021-08-06 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-08-09 | 2021-08-05 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2021-08-06 | 2021-08-04 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2021-08-05 | 2021-08-03 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-08-04 | 2021-08-02 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-08-03 | 2021-07-30 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-08-02 | 2021-07-29 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-07-30 | 2021-07-28 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-07-29 | 2021-07-27 | 0.645 | 5,117 | +0 | 0.00% | 3,300 |
| 2021-07-28 | 2021-07-26 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-07-27 | 2021-07-23 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-07-26 | 2021-07-22 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2021-07-23 | 2021-07-21 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2021-07-22 | 2021-07-20 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-07-21 | 2021-07-19 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2021-07-20 | 2021-07-16 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2021-07-19 | 2021-07-15 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-07-16 | 2021-07-14 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2021-07-15 | 2021-07-13 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2021-07-14 | 2021-07-12 | 0.666 | 5,117 | +0 | 0.00% | 3,410 |
| 2021-07-13 | 2021-07-09 | 0.656 | 5,117 | +0 | 0.00% | 3,355 |
| 2021-07-12 | 2021-07-08 | 0.677 | 5,117 | +0 | 0.00% | 3,465 |
| 2021-07-09 | 2021-07-07 | 0.688 | 5,117 | +0 | 0.00% | 3,520 |
| 2021-07-08 | 2021-07-06 | 0.688 | 5,117 | +0 | 0.00% | 3,520 |
| 2021-07-07 | 2021-07-05 | 0.688 | 5,117 | +0 | 0.00% | 3,520 |
| 2021-07-06 | 2021-07-02 | 0.688 | 5,117 | +0 | 0.00% | 3,520 |
| 2021-07-05 | 2021-06-30 | 0.720 | 5,117 | +0 | 0.00% | 3,685 |
| 2021-07-02 | 2021-06-29 | 0.720 | 5,117 | +0 | 0.00% | 3,685 |
| 2021-06-30 | 2021-06-28 | 0.709 | 5,117 | +0 | 0.00% | 3,630 |
| 2021-06-29 | 2021-06-25 | 0.731 | 5,117 | +0 | 0.00% | 3,740 |
| 2021-06-28 | 2021-06-24 | 0.699 | 5,117 | +0 | 0.00% | 3,575 |
| 2021-06-25 | 2021-06-23 | 0.699 | 5,117 | +0 | 0.00% | 3,575 |
| 2021-06-24 | 2021-06-22 | 0.688 | 5,117 | +0 | 0.00% | 3,520 |
| 2021-06-23 | 2021-06-21 | 0.688 | 5,117 | +0 | 0.00% | 3,520 |
| 2021-06-22 | 2021-06-18 | 0.688 | 5,117 | +0 | 0.00% | 3,520 |
| 2021-06-21 | 2021-06-17 | 0.688 | 5,117 | +0 | 0.00% | 3,520 |
| 2021-06-18 | 2021-06-16 | 0.688 | 5,117 | +0 | 0.00% | 3,520 |
| 2021-06-17 | 2021-06-15 | 0.720 | 5,117 | +0 | 0.00% | 3,685 |
| 2021-06-16 | 2021-06-11 | 0.720 | 5,117 | +0 | 0.00% | 3,685 |
| 2021-06-15 | 2021-06-10 | 0.720 | 5,117 | +0 | 0.00% | 3,685 |
| 2021-06-11 | 2021-06-09 | 0.718 | 5,117 | +0 | 0.00% | 3,672 |
| 2021-06-10 | 2021-06-08 | 0.718 | 5,117 | +58 | 0.00% | 3,672 |
| 2021-06-09 | 2021-06-07 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-06-08 | 2021-06-04 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-06-07 | 2021-06-03 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-06-04 | 2021-06-02 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-06-03 | 2021-06-01 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-06-02 | 2021-05-31 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-06-01 | 2021-05-28 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-05-31 | 2021-05-27 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-05-28 | 2021-05-26 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-05-27 | 2021-05-25 | 0.707 | 5,059 | +0 | 0.00% | 3,576 |
| 2021-05-26 | 2021-05-24 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-05-25 | 2021-05-21 | 0.707 | 5,059 | +0 | 0.00% | 3,576 |
| 2021-05-24 | 2021-05-20 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-05-21 | 2021-05-18 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-05-20 | 2021-05-17 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-05-18 | 2021-05-14 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-05-17 | 2021-05-13 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-05-14 | 2021-05-12 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-05-13 | 2021-05-11 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-05-12 | 2021-05-10 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-05-11 | 2021-05-07 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-05-10 | 2021-05-06 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-05-07 | 2021-05-05 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-05-06 | 2021-05-04 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-05-05 | 2021-05-03 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-05-04 | 2021-04-30 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-05-03 | 2021-04-29 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-04-30 | 2021-04-28 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-04-29 | 2021-04-27 | 0.707 | 5,059 | +0 | 0.00% | 3,576 |
| 2021-04-28 | 2021-04-26 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-04-27 | 2021-04-23 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-04-26 | 2021-04-22 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-04-23 | 2021-04-21 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-04-22 | 2021-04-20 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-04-21 | 2021-04-19 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-04-20 | 2021-04-16 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-04-19 | 2021-04-15 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-04-16 | 2021-04-14 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-04-15 | 2021-04-13 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-04-14 | 2021-04-12 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-04-13 | 2021-04-09 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-04-12 | 2021-04-08 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-04-09 | 2021-04-07 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-04-08 | 2021-04-01 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-04-07 | 2021-03-31 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-04-01 | 2021-03-30 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-03-31 | 2021-03-29 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-03-30 | 2021-03-26 | 0.761 | 5,059 | +0 | 0.00% | 3,851 |
| 2021-03-29 | 2021-03-25 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-03-26 | 2021-03-24 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-03-25 | 2021-03-23 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-03-24 | 2021-03-22 | 0.750 | 5,059 | +0 | 0.00% | 3,796 |
| 2021-03-23 | 2021-03-19 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-03-22 | 2021-03-18 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-03-19 | 2021-03-17 | 0.750 | 5,059 | +0 | 0.00% | 3,796 |
| 2021-03-18 | 2021-03-16 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-03-17 | 2021-03-15 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-03-16 | 2021-03-12 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-03-15 | 2021-03-11 | 0.750 | 5,059 | +0 | 0.00% | 3,796 |
| 2021-03-12 | 2021-03-10 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-03-11 | 2021-03-09 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-03-10 | 2021-03-08 | 0.750 | 5,059 | +0 | 0.00% | 3,796 |
| 2021-03-09 | 2021-03-05 | 0.750 | 5,059 | +0 | 0.00% | 3,796 |
| 2021-03-08 | 2021-03-04 | 0.783 | 5,059 | +0 | 0.00% | 3,961 |
| 2021-03-05 | 2021-03-03 | 0.783 | 5,059 | +0 | 0.00% | 3,961 |
| 2021-03-04 | 2021-03-02 | 0.761 | 5,059 | +0 | 0.00% | 3,851 |
| 2021-03-03 | 2021-03-01 | 0.761 | 5,059 | +0 | 0.00% | 3,851 |
| 2021-03-02 | 2021-02-26 | 0.761 | 5,059 | +0 | 0.00% | 3,851 |
| 2021-03-01 | 2021-02-25 | 0.750 | 5,059 | +0 | 0.00% | 3,796 |
| 2021-02-26 | 2021-02-24 | 0.750 | 5,059 | +0 | 0.00% | 3,796 |
| 2021-02-25 | 2021-02-23 | 0.761 | 5,059 | +0 | 0.00% | 3,851 |
| 2021-02-24 | 2021-02-22 | 0.772 | 5,059 | +0 | 0.00% | 3,906 |
| 2021-02-23 | 2021-02-19 | 0.761 | 5,059 | +0 | 0.00% | 3,851 |
| 2021-02-22 | 2021-02-18 | 0.772 | 5,059 | +0 | 0.00% | 3,906 |
| 2021-02-19 | 2021-02-17 | 0.761 | 5,059 | +0 | 0.00% | 3,851 |
| 2021-02-18 | 2021-02-16 | 0.750 | 5,059 | +0 | 0.00% | 3,796 |
| 2021-02-17 | 2021-02-11 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-02-16 | 2021-02-09 | 0.750 | 5,059 | +0 | 0.00% | 3,796 |
| 2021-02-10 | 2021-02-08 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-02-09 | 2021-02-05 | 0.750 | 5,059 | +0 | 0.00% | 3,796 |
| 2021-02-08 | 2021-02-04 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-02-05 | 2021-02-03 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-02-04 | 2021-02-02 | 0.707 | 5,059 | +0 | 0.00% | 3,576 |
| 2021-02-03 | 2021-02-01 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-02-02 | 2021-01-29 | 0.696 | 5,059 | +0 | 0.00% | 3,521 |
| 2021-02-01 | 2021-01-28 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-01-29 | 2021-01-27 | 0.772 | 5,059 | +0 | 0.00% | 3,906 |
| 2021-01-28 | 2021-01-26 | 0.750 | 5,059 | +0 | 0.00% | 3,796 |
| 2021-01-27 | 2021-01-25 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-01-26 | 2021-01-22 | 0.739 | 5,059 | +0 | 0.00% | 3,741 |
| 2021-01-25 | 2021-01-21 | 0.750 | 5,059 | +0 | 0.00% | 3,796 |
| 2021-01-22 | 2021-01-20 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-01-21 | 2021-01-19 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-01-20 | 2021-01-18 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-01-19 | 2021-01-15 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-01-18 | 2021-01-14 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-01-15 | 2021-01-13 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-01-14 | 2021-01-12 | 0.729 | 5,059 | +0 | 0.00% | 3,686 |
| 2021-01-13 | 2021-01-11 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-01-12 | 2021-01-08 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-01-11 | 2021-01-07 | 0.707 | 5,059 | +0 | 0.00% | 3,576 |
| 2021-01-08 | 2021-01-06 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-01-07 | 2021-01-05 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-01-06 | 2021-01-04 | 0.718 | 5,059 | +0 | 0.00% | 3,631 |
| 2021-01-05 | 2020-12-31 | 0.750 | 5,059 | +0 | 0.00% | 3,796 |
| 2021-01-04 | 2020-12-29 | 0.728 | 5,059 | +74 | 0.00% | 3,685 |
| 2020-12-30 | 2020-12-28 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-12-29 | 2020-12-24 | 0.739 | 4,985 | +0 | 0.00% | 3,686 |
| 2020-12-28 | 2020-12-22 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-12-23 | 2020-12-21 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-12-22 | 2020-12-18 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-12-21 | 2020-12-17 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-12-18 | 2020-12-16 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-12-17 | 2020-12-15 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-12-16 | 2020-12-14 | 0.739 | 4,985 | +0 | 0.00% | 3,686 |
| 2020-12-15 | 2020-12-11 | 0.739 | 4,985 | +0 | 0.00% | 3,686 |
| 2020-12-14 | 2020-12-10 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-12-11 | 2020-12-09 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-12-10 | 2020-12-08 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-12-09 | 2020-12-07 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-12-08 | 2020-12-04 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-12-07 | 2020-12-03 | 0.739 | 4,985 | +0 | 0.00% | 3,686 |
| 2020-12-04 | 2020-12-02 | 0.739 | 4,985 | +0 | 0.00% | 3,686 |
| 2020-12-03 | 2020-12-01 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-12-02 | 2020-11-30 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-12-01 | 2020-11-27 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-11-30 | 2020-11-26 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-11-27 | 2020-11-25 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-11-26 | 2020-11-24 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-11-25 | 2020-11-23 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-11-24 | 2020-11-20 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-11-23 | 2020-11-19 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-11-20 | 2020-11-18 | 0.695 | 4,985 | +0 | 0.00% | 3,466 |
| 2020-11-19 | 2020-11-17 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-11-18 | 2020-11-16 | 0.706 | 4,985 | +0 | 0.00% | 3,521 |
| 2020-11-17 | 2020-11-13 | 0.739 | 4,985 | +0 | 0.00% | 3,686 |
| 2020-11-16 | 2020-11-12 | 0.739 | 4,985 | +0 | 0.00% | 3,686 |
| 2020-11-13 | 2020-11-11 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-11-12 | 2020-11-10 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-11-11 | 2020-11-09 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-11-10 | 2020-11-06 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-11-09 | 2020-11-05 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-11-06 | 2020-11-04 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-11-05 | 2020-11-03 | 0.739 | 4,985 | +0 | 0.00% | 3,686 |
| 2020-11-04 | 2020-11-02 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-11-03 | 2020-10-30 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-11-02 | 2020-10-29 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-10-30 | 2020-10-28 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-10-29 | 2020-10-27 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-10-28 | 2020-10-23 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-10-27 | 2020-10-22 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-10-23 | 2020-10-21 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-10-22 | 2020-10-20 | 0.695 | 4,985 | +0 | 0.00% | 3,466 |
| 2020-10-21 | 2020-10-19 | 0.706 | 4,985 | +0 | 0.00% | 3,521 |
| 2020-10-20 | 2020-10-16 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-10-19 | 2020-10-15 | 0.706 | 4,985 | +0 | 0.00% | 3,521 |
| 2020-10-16 | 2020-10-14 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-10-15 | 2020-10-12 | 0.739 | 4,985 | +0 | 0.00% | 3,686 |
| 2020-10-14 | 2020-10-09 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-10-12 | 2020-10-08 | 0.750 | 4,985 | +0 | 0.00% | 3,741 |
| 2020-10-09 | 2020-10-07 | 0.739 | 4,985 | +0 | 0.00% | 3,686 |
| 2020-10-08 | 2020-10-06 | 0.739 | 4,985 | +0 | 0.00% | 3,686 |
| 2020-10-07 | 2020-10-05 | 0.739 | 4,985 | +0 | 0.00% | 3,686 |
| 2020-10-06 | 2020-09-30 | 0.739 | 4,985 | +0 | 0.00% | 3,686 |
| 2020-10-05 | 2020-09-29 | 0.706 | 4,985 | +0 | 0.00% | 3,521 |
| 2020-09-30 | 2020-09-28 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-09-29 | 2020-09-25 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-09-28 | 2020-09-24 | 0.706 | 4,985 | +0 | 0.00% | 3,521 |
| 2020-09-25 | 2020-09-23 | 0.706 | 4,985 | +0 | 0.00% | 3,521 |
| 2020-09-24 | 2020-09-22 | 0.706 | 4,985 | +0 | 0.00% | 3,521 |
| 2020-09-23 | 2020-09-21 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-09-22 | 2020-09-18 | 0.739 | 4,985 | +0 | 0.00% | 3,686 |
| 2020-09-21 | 2020-09-17 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-09-18 | 2020-09-16 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-09-17 | 2020-09-15 | 0.739 | 4,985 | +0 | 0.00% | 3,686 |
| 2020-09-16 | 2020-09-14 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-09-15 | 2020-09-11 | 0.717 | 4,985 | +0 | 0.00% | 3,576 |
| 2020-09-14 | 2020-09-10 | 0.728 | 4,985 | +0 | 0.00% | 3,631 |
| 2020-09-11 | 2020-09-09 | 0.773 | 4,985 | +0 | 0.00% | 3,854 |
| 2020-09-10 | 2020-09-08 | 0.762 | 4,985 | +147 | 0.00% | 3,798 |
| 2020-09-09 | 2020-09-07 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-09-08 | 2020-09-04 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-09-07 | 2020-09-03 | 0.750 | 4,838 | +0 | 0.00% | 3,631 |
| 2020-09-04 | 2020-09-02 | 0.739 | 4,838 | +0 | 0.00% | 3,576 |
| 2020-09-03 | 2020-09-01 | 0.739 | 4,838 | +0 | 0.00% | 3,576 |
| 2020-09-02 | 2020-08-31 | 0.739 | 4,838 | +0 | 0.00% | 3,576 |
| 2020-09-01 | 2020-08-28 | 0.762 | 4,838 | +0 | 0.00% | 3,686 |
| 2020-08-31 | 2020-08-27 | 0.750 | 4,838 | +0 | 0.00% | 3,631 |
| 2020-08-28 | 2020-08-26 | 0.750 | 4,838 | +0 | 0.00% | 3,631 |
| 2020-08-27 | 2020-08-25 | 0.762 | 4,838 | +0 | 0.00% | 3,686 |
| 2020-08-26 | 2020-08-24 | 0.750 | 4,838 | +0 | 0.00% | 3,631 |
| 2020-08-25 | 2020-08-21 | 0.750 | 4,838 | +0 | 0.00% | 3,631 |
| 2020-08-24 | 2020-08-20 | 0.796 | 4,838 | +0 | 0.00% | 3,851 |
| 2020-08-21 | 2020-08-19 | 0.750 | 4,838 | +0 | 0.00% | 3,631 |
| 2020-08-20 | 2020-08-18 | 0.750 | 4,838 | +0 | 0.00% | 3,631 |
| 2020-08-19 | 2020-08-17 | 0.739 | 4,838 | +0 | 0.00% | 3,576 |
| 2020-08-18 | 2020-08-14 | 0.762 | 4,838 | +0 | 0.00% | 3,686 |
| 2020-08-17 | 2020-08-13 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-08-14 | 2020-08-12 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-08-13 | 2020-08-11 | 0.762 | 4,838 | +0 | 0.00% | 3,686 |
| 2020-08-12 | 2020-08-10 | 0.762 | 4,838 | +0 | 0.00% | 3,686 |
| 2020-08-11 | 2020-08-07 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-08-10 | 2020-08-06 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-08-07 | 2020-08-05 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-08-06 | 2020-08-04 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-08-05 | 2020-08-03 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-08-04 | 2020-07-31 | 0.762 | 4,838 | +0 | 0.00% | 3,686 |
| 2020-08-03 | 2020-07-30 | 0.762 | 4,838 | +0 | 0.00% | 3,686 |
| 2020-07-31 | 2020-07-29 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-07-30 | 2020-07-28 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-07-29 | 2020-07-27 | 0.750 | 4,838 | +0 | 0.00% | 3,631 |
| 2020-07-28 | 2020-07-24 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-07-27 | 2020-07-23 | 0.785 | 4,838 | +0 | 0.00% | 3,796 |
| 2020-07-24 | 2020-07-22 | 0.785 | 4,838 | +0 | 0.00% | 3,796 |
| 2020-07-23 | 2020-07-21 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-07-22 | 2020-07-20 | 0.785 | 4,838 | +0 | 0.00% | 3,796 |
| 2020-07-21 | 2020-07-17 | 0.785 | 4,838 | +0 | 0.00% | 3,796 |
| 2020-07-20 | 2020-07-16 | 0.796 | 4,838 | +0 | 0.00% | 3,851 |
| 2020-07-17 | 2020-07-15 | 0.796 | 4,838 | +0 | 0.00% | 3,851 |
| 2020-07-16 | 2020-07-14 | 0.785 | 4,838 | +0 | 0.00% | 3,796 |
| 2020-07-15 | 2020-07-13 | 0.796 | 4,838 | +0 | 0.00% | 3,851 |
| 2020-07-14 | 2020-07-10 | 0.785 | 4,838 | +0 | 0.00% | 3,796 |
| 2020-07-13 | 2020-07-09 | 0.830 | 4,838 | +0 | 0.00% | 4,016 |
| 2020-07-10 | 2020-07-08 | 0.841 | 4,838 | +0 | 0.00% | 4,071 |
| 2020-07-09 | 2020-07-07 | 0.819 | 4,838 | +0 | 0.00% | 3,961 |
| 2020-07-08 | 2020-07-06 | 0.841 | 4,838 | +0 | 0.00% | 4,071 |
| 2020-07-07 | 2020-07-03 | 0.841 | 4,838 | +0 | 0.00% | 4,071 |
| 2020-07-06 | 2020-07-02 | 0.841 | 4,838 | +0 | 0.00% | 4,071 |
| 2020-07-03 | 2020-06-30 | 0.830 | 4,838 | +0 | 0.00% | 4,016 |
| 2020-07-02 | 2020-06-29 | 0.853 | 4,838 | +0 | 0.00% | 4,126 |
| 2020-06-30 | 2020-06-26 | 0.819 | 4,838 | +0 | 0.00% | 3,961 |
| 2020-06-29 | 2020-06-24 | 0.819 | 4,838 | +0 | 0.00% | 3,961 |
| 2020-06-26 | 2020-06-23 | 0.830 | 4,838 | +0 | 0.00% | 4,016 |
| 2020-06-24 | 2020-06-22 | 0.819 | 4,838 | +0 | 0.00% | 3,961 |
| 2020-06-23 | 2020-06-19 | 0.830 | 4,838 | +0 | 0.00% | 4,016 |
| 2020-06-22 | 2020-06-18 | 0.853 | 4,838 | +0 | 0.00% | 4,126 |
| 2020-06-19 | 2020-06-17 | 0.853 | 4,838 | +0 | 0.00% | 4,126 |
| 2020-06-18 | 2020-06-16 | 0.830 | 4,838 | +0 | 0.00% | 4,016 |
| 2020-06-17 | 2020-06-15 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-06-16 | 2020-06-12 | 0.796 | 4,838 | +0 | 0.00% | 3,851 |
| 2020-06-15 | 2020-06-11 | 0.796 | 4,838 | +0 | 0.00% | 3,851 |
| 2020-06-12 | 2020-06-10 | 0.841 | 4,838 | +0 | 0.00% | 4,071 |
| 2020-06-11 | 2020-06-09 | 0.864 | 4,838 | +0 | 0.00% | 4,181 |
| 2020-06-10 | 2020-06-08 | 0.819 | 4,838 | +0 | 0.00% | 3,961 |
| 2020-06-09 | 2020-06-05 | 0.796 | 4,838 | +0 | 0.00% | 3,851 |
| 2020-06-08 | 2020-06-04 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-06-05 | 2020-06-03 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-06-04 | 2020-06-02 | 0.785 | 4,838 | +0 | 0.00% | 3,796 |
| 2020-06-03 | 2020-06-01 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-06-02 | 2020-05-29 | 0.762 | 4,838 | +0 | 0.00% | 3,686 |
| 2020-06-01 | 2020-05-28 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-05-29 | 2020-05-27 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-05-28 | 2020-05-26 | 0.796 | 4,838 | +0 | 0.00% | 3,851 |
| 2020-05-27 | 2020-05-25 | 0.807 | 4,838 | +0 | 0.00% | 3,906 |
| 2020-05-26 | 2020-05-22 | 0.785 | 4,838 | +0 | 0.00% | 3,796 |
| 2020-05-25 | 2020-05-21 | 0.819 | 4,838 | +0 | 0.00% | 3,961 |
| 2020-05-22 | 2020-05-20 | 0.830 | 4,838 | +0 | 0.00% | 4,016 |
| 2020-05-21 | 2020-05-19 | 0.841 | 4,838 | +0 | 0.00% | 4,071 |
| 2020-05-20 | 2020-05-18 | 0.841 | 4,838 | +0 | 0.00% | 4,071 |
| 2020-05-19 | 2020-05-15 | 0.864 | 4,838 | +0 | 0.00% | 4,181 |
| 2020-05-18 | 2020-05-14 | 0.887 | 4,838 | +0 | 0.00% | 4,291 |
| 2020-05-15 | 2020-05-13 | 0.864 | 4,838 | +0 | 0.00% | 4,181 |
| 2020-05-14 | 2020-05-12 | 0.887 | 4,838 | +0 | 0.00% | 4,291 |
| 2020-05-13 | 2020-05-11 | 0.887 | 4,838 | +0 | 0.00% | 4,291 |
| 2020-05-12 | 2020-05-08 | 0.875 | 4,838 | +0 | 0.00% | 4,236 |
| 2020-05-11 | 2020-05-07 | 0.864 | 4,838 | +0 | 0.00% | 4,181 |
| 2020-05-08 | 2020-05-06 | 0.875 | 4,838 | +0 | 0.00% | 4,236 |
| 2020-05-07 | 2020-05-05 | 0.887 | 4,838 | +0 | 0.00% | 4,291 |
| 2020-05-06 | 2020-05-04 | 0.853 | 4,838 | +0 | 0.00% | 4,126 |
| 2020-05-05 | 2020-04-29 | 0.875 | 4,838 | +0 | 0.00% | 4,236 |
| 2020-05-04 | 2020-04-28 | 0.864 | 4,838 | +0 | 0.00% | 4,181 |
| 2020-04-29 | 2020-04-27 | 0.853 | 4,838 | +0 | 0.00% | 4,126 |
| 2020-04-28 | 2020-04-24 | 0.875 | 4,838 | +0 | 0.00% | 4,236 |
| 2020-04-27 | 2020-04-23 | 0.853 | 4,838 | +0 | 0.00% | 4,126 |
| 2020-04-24 | 2020-04-22 | 0.853 | 4,838 | +0 | 0.00% | 4,126 |
| 2020-04-23 | 2020-04-21 | 0.864 | 4,838 | +0 | 0.00% | 4,181 |
| 2020-04-22 | 2020-04-20 | 0.898 | 4,838 | +0 | 0.00% | 4,346 |
| 2020-04-21 | 2020-04-17 | 0.864 | 4,838 | +0 | 0.00% | 4,181 |
| 2020-04-20 | 2020-04-16 | 0.841 | 4,838 | +0 | 0.00% | 4,071 |
| 2020-04-17 | 2020-04-15 | 0.853 | 4,838 | +0 | 0.00% | 4,126 |
| 2020-04-16 | 2020-04-14 | 0.864 | 4,838 | +0 | 0.00% | 4,181 |
| 2020-04-15 | 2020-04-09 | 0.853 | 4,838 | +0 | 0.00% | 4,126 |
| 2020-04-14 | 2020-04-08 | 0.921 | 4,838 | +0 | 0.00% | 4,456 |
| 2020-04-09 | 2020-04-07 | 0.716 | 4,838 | +0 | 0.00% | 3,466 |
| 2020-04-08 | 2020-04-06 | 0.716 | 4,838 | +0 | 0.00% | 3,466 |
| 2020-04-07 | 2020-04-03 | 0.705 | 4,838 | +0 | 0.00% | 3,411 |
| 2020-04-06 | 2020-04-02 | 0.705 | 4,838 | +0 | 0.00% | 3,411 |
| 2020-04-03 | 2020-04-01 | 0.705 | 4,838 | +0 | 0.00% | 3,411 |
| 2020-04-02 | 2020-03-31 | 0.705 | 4,838 | +0 | 0.00% | 3,411 |
| 2020-04-01 | 2020-03-30 | 0.739 | 4,838 | +0 | 0.00% | 3,576 |
| 2020-03-31 | 2020-03-27 | 0.773 | 4,838 | +0 | 0.00% | 3,741 |
| 2020-03-30 | 2020-03-26 | 0.762 | 4,838 | +0 | 0.00% | 3,686 |
| 2020-03-27 | 2020-03-25 | 0.728 | 4,838 | +0 | 0.00% | 3,521 |
| 2020-03-26 | 2020-03-24 | 0.739 | 4,838 | +0 | 0.00% | 3,576 |
| 2020-03-25 | 2020-03-23 | 0.739 | 4,838 | +0 | 0.00% | 3,576 |
| 2020-03-24 | 2020-03-20 | 0.728 | 4,838 | +0 | 0.00% | 3,521 |
| 2020-03-23 | 2020-03-19 | 0.728 | 4,838 | +0 | 0.00% | 3,521 |
| 2020-03-20 | 2020-03-18 | 0.762 | 4,838 | +0 | 0.00% | 3,686 |
| 2020-03-19 | 2020-03-17 | 0.785 | 4,838 | +0 | 0.00% | 3,796 |
| 2020-03-18 | 2020-03-16 | 0.785 | 4,838 | +0 | 0.00% | 3,796 |
| 2020-03-17 | 2020-03-13 | 0.807 | 4,838 | +0 | 0.00% | 3,906 |
| 2020-03-16 | 2020-03-12 | 0.853 | 4,838 | +0 | 0.00% | 4,126 |
| 2020-03-13 | 2020-03-11 | 0.898 | 4,838 | +0 | 0.00% | 4,346 |
| 2020-03-12 | 2020-03-10 | 0.898 | 4,838 | +0 | 0.00% | 4,346 |
| 2020-03-11 | 2020-03-09 | 0.887 | 4,838 | +0 | 0.00% | 4,291 |
| 2020-03-10 | 2020-03-06 | 0.910 | 4,838 | +0 | 0.00% | 4,401 |
| 2020-03-09 | 2020-03-05 | 0.944 | 4,838 | +0 | 0.00% | 4,566 |
| 2020-03-06 | 2020-03-04 | 0.921 | 4,838 | +0 | 0.00% | 4,456 |
| 2020-03-05 | 2020-03-03 | 0.944 | 4,838 | +0 | 0.00% | 4,566 |
| 2020-03-04 | 2020-03-02 | 0.932 | 4,838 | +0 | 0.00% | 4,511 |
| 2020-03-03 | 2020-02-28 | 0.921 | 4,838 | +0 | 0.00% | 4,456 |
| 2020-03-02 | 2020-02-27 | 0.932 | 4,838 | +0 | 0.00% | 4,511 |
| 2020-02-28 | 2020-02-26 | 0.944 | 4,838 | +0 | 0.00% | 4,566 |
| 2020-02-27 | 2020-02-25 | 0.944 | 4,838 | +0 | 0.00% | 4,566 |
| 2020-02-26 | 2020-02-24 | 0.955 | 4,838 | +0 | 0.00% | 4,621 |
| 2020-02-25 | 2020-02-21 | 0.966 | 4,838 | +0 | 0.00% | 4,676 |
| 2020-02-24 | 2020-02-20 | 0.944 | 4,838 | +0 | 0.00% | 4,566 |
| 2020-02-21 | 2020-02-19 | 0.944 | 4,838 | +0 | 0.00% | 4,566 |
| 2020-02-20 | 2020-02-18 | 0.944 | 4,838 | +0 | 0.00% | 4,566 |
| 2020-02-19 | 2020-02-17 | 0.966 | 4,838 | +0 | 0.00% | 4,676 |
| 2020-02-18 | 2020-02-14 | 0.966 | 4,838 | +0 | 0.00% | 4,676 |
| 2020-02-17 | 2020-02-13 | 0.955 | 4,838 | +0 | 0.00% | 4,621 |
| 2020-02-14 | 2020-02-12 | 0.955 | 4,838 | +0 | 0.00% | 4,621 |
| 2020-02-13 | 2020-02-11 | 0.944 | 4,838 | +0 | 0.00% | 4,566 |
| 2020-02-12 | 2020-02-10 | 0.966 | 4,838 | +0 | 0.00% | 4,676 |
| 2020-02-11 | 2020-02-07 | 0.955 | 4,838 | +0 | 0.00% | 4,621 |
| 2020-02-10 | 2020-02-06 | 0.932 | 4,838 | +0 | 0.00% | 4,511 |
| 2020-02-07 | 2020-02-05 | 0.932 | 4,838 | +0 | 0.00% | 4,511 |
| 2020-02-06 | 2020-02-04 | 0.932 | 4,838 | +0 | 0.00% | 4,511 |
| 2020-02-05 | 2020-02-03 | 0.932 | 4,838 | +0 | 0.00% | 4,511 |
| 2020-02-04 | 2020-01-31 | 0.932 | 4,838 | +0 | 0.00% | 4,511 |
| 2020-02-03 | 2020-01-30 | 0.932 | 4,838 | +0 | 0.00% | 4,511 |
| 2020-01-31 | 2020-01-29 | 0.955 | 4,838 | +0 | 0.00% | 4,621 |
| 2020-01-30 | 2020-01-24 | 0.955 | 4,838 | +0 | 0.00% | 4,621 |
| 2020-01-29 | 2020-01-22 | 0.955 | 4,838 | +0 | 0.00% | 4,621 |
| 2020-01-23 | 2020-01-21 | 0.955 | 4,838 | +0 | 0.00% | 4,621 |
| 2020-01-22 | 2020-01-20 | 0.978 | 4,838 | +0 | 0.00% | 4,731 |
| 2020-01-21 | 2020-01-17 | 0.989 | 4,838 | +0 | 0.00% | 4,786 |
| 2020-01-20 | 2020-01-16 | 1.001 | 4,838 | +0 | 0.00% | 4,841 |
| 2020-01-17 | 2020-01-15 | 0.978 | 4,838 | +0 | 0.00% | 4,731 |
| 2020-01-16 | 2020-01-14 | 0.966 | 4,838 | +0 | 0.00% | 4,676 |
| 2020-01-15 | 2020-01-13 | 0.966 | 4,838 | +0 | 0.00% | 4,676 |
| 2020-01-14 | 2020-01-10 | 0.978 | 4,838 | +0 | 0.00% | 4,731 |
| 2020-01-13 | 2020-01-09 | 0.989 | 4,838 | +0 | 0.00% | 4,786 |
| 2020-01-10 | 2020-01-08 | 1.001 | 4,838 | +0 | 0.00% | 4,841 |
| 2020-01-09 | 2020-01-07 | 0.978 | 4,838 | +0 | 0.00% | 4,731 |
| 2020-01-08 | 2020-01-06 | 0.978 | 4,838 | +0 | 0.00% | 4,731 |
| 2020-01-07 | 2020-01-03 | 1.023 | 4,838 | +0 | 0.00% | 4,951 |
| 2020-01-06 | 2020-01-02 | 1.012 | 4,838 | +54 | 0.00% | 4,896 |
| 2020-01-03 | 2019-12-31 | 1.012 | 4,784 | +0 | 0.00% | 4,841 |
| 2020-01-02 | 2019-12-27 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-12-30 | 2019-12-24 | 1.012 | 4,784 | +0 | 0.00% | 4,841 |
| 2019-12-27 | 2019-12-20 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-12-23 | 2019-12-19 | 1.012 | 4,784 | +0 | 0.00% | 4,841 |
| 2019-12-20 | 2019-12-18 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-12-19 | 2019-12-17 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-12-18 | 2019-12-16 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-12-17 | 2019-12-13 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-12-16 | 2019-12-12 | 1.012 | 4,784 | +0 | 0.00% | 4,841 |
| 2019-12-13 | 2019-12-11 | 1.012 | 4,784 | +0 | 0.00% | 4,841 |
| 2019-12-12 | 2019-12-10 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-12-11 | 2019-12-09 | 1.023 | 4,784 | +0 | 0.00% | 4,896 |
| 2019-12-10 | 2019-12-06 | 1.023 | 4,784 | +0 | 0.00% | 4,896 |
| 2019-12-09 | 2019-12-05 | 1.012 | 4,784 | +0 | 0.00% | 4,841 |
| 2019-12-06 | 2019-12-04 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-12-05 | 2019-12-03 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-12-04 | 2019-12-02 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-12-03 | 2019-11-29 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-12-02 | 2019-11-28 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-11-29 | 2019-11-27 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-11-28 | 2019-11-26 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-11-27 | 2019-11-25 | 1.023 | 4,784 | +0 | 0.00% | 4,896 |
| 2019-11-26 | 2019-11-22 | 1.012 | 4,784 | +0 | 0.00% | 4,841 |
| 2019-11-25 | 2019-11-21 | 1.012 | 4,784 | +0 | 0.00% | 4,841 |
| 2019-11-22 | 2019-11-20 | 1.012 | 4,784 | +0 | 0.00% | 4,841 |
| 2019-11-21 | 2019-11-19 | 1.023 | 4,784 | +0 | 0.00% | 4,896 |
| 2019-11-20 | 2019-11-18 | 1.000 | 4,784 | +0 | 0.00% | 4,786 |
| 2019-11-19 | 2019-11-15 | 1.000 | 4,784 | +0 | 0.00% | 4,786 |
| 2019-11-18 | 2019-11-14 | 1.000 | 4,784 | +0 | 0.00% | 4,786 |
| 2019-11-15 | 2019-11-13 | 1.012 | 4,784 | +0 | 0.00% | 4,841 |
| 2019-11-14 | 2019-11-12 | 1.012 | 4,784 | +0 | 0.00% | 4,841 |
| 2019-11-13 | 2019-11-11 | 1.023 | 4,784 | +0 | 0.00% | 4,896 |
| 2019-11-12 | 2019-11-08 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-11-11 | 2019-11-07 | 1.023 | 4,784 | +0 | 0.00% | 4,896 |
| 2019-11-08 | 2019-11-06 | 1.012 | 4,784 | +0 | 0.00% | 4,841 |
| 2019-11-07 | 2019-11-05 | 1.023 | 4,784 | +0 | 0.00% | 4,896 |
| 2019-11-06 | 2019-11-04 | 1.023 | 4,784 | +0 | 0.00% | 4,896 |
| 2019-11-05 | 2019-11-01 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-11-04 | 2019-10-31 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-11-01 | 2019-10-30 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-10-31 | 2019-10-29 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-10-30 | 2019-10-28 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-10-29 | 2019-10-25 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-10-28 | 2019-10-24 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-10-25 | 2019-10-23 | 1.069 | 4,784 | +0 | 0.00% | 5,116 |
| 2019-10-24 | 2019-10-22 | 1.069 | 4,784 | +0 | 0.00% | 5,116 |
| 2019-10-23 | 2019-10-21 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-10-22 | 2019-10-18 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-10-21 | 2019-10-17 | 1.058 | 4,784 | +0 | 0.00% | 5,061 |
| 2019-10-18 | 2019-10-16 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-10-17 | 2019-10-15 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-10-16 | 2019-10-14 | 1.023 | 4,784 | +0 | 0.00% | 4,896 |
| 2019-10-15 | 2019-10-11 | 1.023 | 4,784 | +0 | 0.00% | 4,896 |
| 2019-10-14 | 2019-10-10 | 1.058 | 4,784 | +0 | 0.00% | 5,061 |
| 2019-10-11 | 2019-10-09 | 1.012 | 4,784 | +0 | 0.00% | 4,841 |
| 2019-10-10 | 2019-10-08 | 1.023 | 4,784 | +0 | 0.00% | 4,896 |
| 2019-10-09 | 2019-10-04 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-10-08 | 2019-10-03 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-10-04 | 2019-10-02 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-10-03 | 2019-09-30 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-10-02 | 2019-09-27 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-09-30 | 2019-09-26 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-09-27 | 2019-09-25 | 1.069 | 4,784 | +0 | 0.00% | 5,116 |
| 2019-09-26 | 2019-09-24 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-09-25 | 2019-09-23 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-09-24 | 2019-09-20 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-09-23 | 2019-09-19 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-09-20 | 2019-09-18 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-09-19 | 2019-09-17 | 1.058 | 4,784 | +0 | 0.00% | 5,061 |
| 2019-09-18 | 2019-09-16 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-09-17 | 2019-09-13 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-09-16 | 2019-09-12 | 1.035 | 4,784 | +0 | 0.00% | 4,951 |
| 2019-09-13 | 2019-09-11 | 1.058 | 4,784 | +0 | 0.00% | 5,061 |
| 2019-09-12 | 2019-09-10 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-09-11 | 2019-09-09 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-09-10 | 2019-09-06 | 1.046 | 4,784 | +0 | 0.00% | 5,006 |
| 2019-09-09 | 2019-09-05 | 1.058 | 4,784 | +0 | 0.00% | 5,061 |
| 2019-09-06 | 2019-09-04 | 1.058 | 4,784 | +0 | 0.00% | 5,062 |
| 2019-09-05 | 2019-09-03 | 1.046 | 4,784 | +53 | 0.00% | 5,006 |
| 2019-09-04 | 2019-09-02 | 1.046 | 4,731 | +0 | 0.00% | 4,951 |
| 2019-09-03 | 2019-08-30 | 1.046 | 4,731 | +0 | 0.00% | 4,951 |
| 2019-09-02 | 2019-08-29 | 1.023 | 4,731 | +0 | 0.00% | 4,841 |
| 2019-08-30 | 2019-08-28 | 1.093 | 4,731 | +0 | 0.00% | 5,171 |
| 2019-08-29 | 2019-08-27 | 1.081 | 4,731 | +0 | 0.00% | 5,116 |
| 2019-08-28 | 2019-08-26 | 1.081 | 4,731 | +0 | 0.00% | 5,116 |
| 2019-08-27 | 2019-08-23 | 1.093 | 4,731 | +0 | 0.00% | 5,171 |
| 2019-08-26 | 2019-08-22 | 1.058 | 4,731 | +0 | 0.00% | 5,006 |
| 2019-08-23 | 2019-08-21 | 1.081 | 4,731 | +0 | 0.00% | 5,116 |
| 2019-08-22 | 2019-08-20 | 1.058 | 4,731 | +0 | 0.00% | 5,006 |
| 2019-08-21 | 2019-08-19 | 1.070 | 4,731 | +0 | 0.00% | 5,061 |
| 2019-08-20 | 2019-08-16 | 1.046 | 4,731 | +0 | 0.00% | 4,951 |
| 2019-08-19 | 2019-08-15 | 1.058 | 4,731 | +0 | 0.00% | 5,006 |
| 2019-08-16 | 2019-08-14 | 1.035 | 4,731 | +0 | 0.00% | 4,896 |
| 2019-08-15 | 2019-08-13 | 1.046 | 4,731 | +0 | 0.00% | 4,951 |
| 2019-08-14 | 2019-08-12 | 1.058 | 4,731 | +0 | 0.00% | 5,006 |
| 2019-08-13 | 2019-08-09 | 1.058 | 4,731 | +0 | 0.00% | 5,006 |
| 2019-08-12 | 2019-08-08 | 1.058 | 4,731 | +0 | 0.00% | 5,006 |
| 2019-08-09 | 2019-08-07 | 1.070 | 4,731 | +0 | 0.00% | 5,061 |
| 2019-08-08 | 2019-08-06 | 1.070 | 4,731 | +0 | 0.00% | 5,061 |
| 2019-08-07 | 2019-08-05 | 1.070 | 4,731 | +0 | 0.00% | 5,061 |
| 2019-08-06 | 2019-08-02 | 1.105 | 4,731 | +0 | 0.00% | 5,226 |
| 2019-08-05 | 2019-08-01 | 1.139 | 4,731 | +0 | 0.00% | 5,391 |
| 2019-08-02 | 2019-07-31 | 1.174 | 4,731 | +0 | 0.00% | 5,556 |
| 2019-08-01 | 2019-07-30 | 1.174 | 4,731 | +0 | 0.00% | 5,556 |
| 2019-07-31 | 2019-07-29 | 1.163 | 4,731 | +0 | 0.00% | 5,501 |
| 2019-07-30 | 2019-07-26 | 1.163 | 4,731 | +0 | 0.00% | 5,501 |
| 2019-07-29 | 2019-07-25 | 1.163 | 4,731 | +0 | 0.00% | 5,501 |
| 2019-07-26 | 2019-07-24 | 1.163 | 4,731 | +0 | 0.00% | 5,501 |
| 2019-07-25 | 2019-07-23 | 1.232 | 4,731 | +0 | 0.00% | 5,831 |
| 2019-07-24 | 2019-07-22 | 1.163 | 4,731 | +0 | 0.00% | 5,501 |
| 2019-07-23 | 2019-07-19 | 1.163 | 4,731 | +0 | 0.00% | 5,501 |
| 2019-07-22 | 2019-07-18 | 1.174 | 4,731 | +0 | 0.00% | 5,556 |
| 2019-07-19 | 2019-07-17 | 1.174 | 4,731 | +0 | 0.00% | 5,556 |
| 2019-07-18 | 2019-07-16 | 1.174 | 4,731 | +0 | 0.00% | 5,556 |
| 2019-07-17 | 2019-07-15 | 1.174 | 4,731 | +0 | 0.00% | 5,556 |
| 2019-07-16 | 2019-07-12 | 1.174 | 4,731 | +0 | 0.00% | 5,556 |
| 2019-07-15 | 2019-07-11 | 1.163 | 4,731 | +0 | 0.00% | 5,501 |
| 2019-07-12 | 2019-07-10 | 1.163 | 4,731 | +0 | 0.00% | 5,501 |
| 2019-07-11 | 2019-07-09 | 1.174 | 4,731 | +0 | 0.00% | 5,556 |
| 2019-07-10 | 2019-07-08 | 1.163 | 4,731 | +0 | 0.00% | 5,501 |
| 2019-07-09 | 2019-07-05 | 1.174 | 4,731 | +0 | 0.00% | 5,556 |
| 2019-07-08 | 2019-07-04 | 1.174 | 4,731 | +0 | 0.00% | 5,556 |
| 2019-07-05 | 2019-07-03 | 1.174 | 4,731 | +0 | 0.00% | 5,556 |
| 2019-07-04 | 2019-07-02 | 1.186 | 4,731 | +0 | 0.00% | 5,611 |
| 2019-07-03 | 2019-06-28 | 1.232 | 4,731 | +0 | 0.00% | 5,831 |
| 2019-07-02 | 2019-06-27 | 1.221 | 4,731 | +0 | 0.00% | 5,776 |
| 2019-06-28 | 2019-06-26 | 1.163 | 4,731 | +0 | 0.00% | 5,501 |
| 2019-06-27 | 2019-06-25 | 1.163 | 4,731 | +0 | 0.00% | 5,501 |
| 2019-06-26 | 2019-06-24 | 1.163 | 4,731 | +0 | 0.00% | 5,501 |
| 2019-06-25 | 2019-06-21 | 1.163 | 4,731 | +0 | 0.00% | 5,501 |
| 2019-06-24 | 2019-06-20 | 1.174 | 4,731 | +0 | 0.00% | 5,556 |
| 2019-06-21 | 2019-06-19 | 1.174 | 4,731 | +0 | 0.00% | 5,556 |
| 2019-06-20 | 2019-06-18 | 1.174 | 4,731 | +0 | 0.00% | 5,556 |
| 2019-06-19 | 2019-06-17 | 1.186 | 4,731 | +0 | 0.00% | 5,611 |
| 2019-06-18 | 2019-06-14 | 1.186 | 4,731 | +0 | 0.00% | 5,611 |
| 2019-06-17 | 2019-06-13 | 1.209 | 4,731 | +0 | 0.00% | 5,721 |
| 2019-06-14 | 2019-06-12 | 1.209 | 4,731 | +0 | 0.00% | 5,721 |
| 2019-06-13 | 2019-06-11 | 1.209 | 4,731 | +0 | 0.00% | 5,721 |
| 2019-06-12 | 2019-06-10 | 1.198 | 4,731 | +0 | 0.00% | 5,666 |
| 2019-06-11 | 2019-06-06 | 1.221 | 4,731 | +0 | 0.00% | 5,776 |
| 2019-06-10 | 2019-06-05 | 1.267 | 4,731 | +0 | 0.00% | 5,996 |
| 2019-06-06 | 2019-06-04 | 1.267 | 4,731 | +0 | 0.00% | 5,996 |
| 2019-06-05 | 2019-06-03 | 1.267 | 4,731 | +0 | 0.00% | 5,996 |
| 2019-06-04 | 2019-05-31 | 1.291 | 4,731 | +0 | 0.00% | 6,106 |
| 2019-06-03 | 2019-05-30 | 1.302 | 4,731 | +0 | 0.00% | 6,161 |
| 2019-05-31 | 2019-05-29 | 1.314 | 4,731 | +0 | 0.00% | 6,216 |
| 2019-05-30 | 2019-05-28 | 1.314 | 4,731 | +0 | 0.00% | 6,216 |
| 2019-05-29 | 2019-05-27 | 1.302 | 4,731 | +0 | 0.00% | 6,161 |
| 2019-05-28 | 2019-05-24 | 1.302 | 4,731 | +0 | 0.00% | 6,161 |
| 2019-05-27 | 2019-05-23 | 1.209 | 4,731 | +0 | 0.00% | 5,721 |
| 2019-05-24 | 2019-05-22 | 1.198 | 4,731 | +0 | 0.00% | 5,666 |
| 2019-05-23 | 2019-05-21 | 1.186 | 4,731 | +0 | 0.00% | 5,611 |
| 2019-05-22 | 2019-05-20 | 1.232 | 4,731 | +0 | 0.00% | 5,831 |
| 2019-05-21 | 2019-05-17 | 1.232 | 4,731 | +0 | 0.00% | 5,831 |
| 2019-05-20 | 2019-05-16 | 1.232 | 4,731 | +0 | 0.00% | 5,831 |
| 2019-05-17 | 2019-05-15 | 1.232 | 4,731 | +0 | 0.00% | 5,831 |
| 2019-05-16 | 2019-05-14 | 1.279 | 4,731 | +0 | 0.00% | 6,051 |
| 2019-05-15 | 2019-05-10 | 1.291 | 4,731 | +0 | 0.00% | 6,106 |
| 2019-05-14 | 2019-05-09 | 1.291 | 4,731 | +0 | 0.00% | 6,106 |
| 2019-05-10 | 2019-05-08 | 1.314 | 4,731 | +0 | 0.00% | 6,216 |
| 2019-05-09 | 2019-05-07 | 1.314 | 4,731 | +0 | 0.00% | 6,216 |
| 2019-05-08 | 2019-05-06 | 1.302 | 4,731 | +0 | 0.00% | 6,161 |
| 2019-05-07 | 2019-05-03 | 1.337 | 4,731 | +0 | 0.00% | 6,326 |
| 2019-05-06 | 2019-05-02 | 1.360 | 4,731 | +0 | 0.00% | 6,436 |
| 2019-05-03 | 2019-04-30 | 1.360 | 4,731 | +0 | 0.00% | 6,436 |
| 2019-05-02 | 2019-04-29 | 1.349 | 4,731 | +0 | 0.00% | 6,381 |
| 2019-04-30 | 2019-04-26 | 1.349 | 4,731 | +0 | 0.00% | 6,381 |
| 2019-04-29 | 2019-04-25 | 1.325 | 4,731 | +0 | 0.00% | 6,271 |
| 2019-04-26 | 2019-04-24 | 1.325 | 4,731 | +0 | 0.00% | 6,271 |
| 2019-04-25 | 2019-04-23 | 1.337 | 4,731 | +0 | 0.00% | 6,326 |
| 2019-04-24 | 2019-04-18 | 1.337 | 4,731 | +0 | 0.00% | 6,326 |
| 2019-04-23 | 2019-04-17 | 1.360 | 4,731 | +0 | 0.00% | 6,436 |
| 2019-04-18 | 2019-04-16 | 1.279 | 4,731 | +0 | 0.00% | 6,051 |
| 2019-04-17 | 2019-04-15 | 1.302 | 4,731 | +0 | 0.00% | 6,161 |
| 2019-04-16 | 2019-04-12 | 1.302 | 4,731 | +0 | 0.00% | 6,161 |
| 2019-04-15 | 2019-04-11 | 1.302 | 4,731 | +0 | 0.00% | 6,161 |
| 2019-04-12 | 2019-04-10 | 1.314 | 4,731 | +0 | 0.00% | 6,216 |
| 2019-04-11 | 2019-04-09 | 1.349 | 4,731 | +0 | 0.00% | 6,381 |
| 2019-04-10 | 2019-04-08 | 1.314 | 4,731 | +0 | 0.00% | 6,216 |
| 2019-04-09 | 2019-04-04 | 1.360 | 4,731 | +0 | 0.00% | 6,436 |
| 2019-04-08 | 2019-04-03 | 1.360 | 4,731 | +0 | 0.00% | 6,436 |
| 2019-04-04 | 2019-04-02 | 1.360 | 4,731 | +0 | 0.00% | 6,436 |
| 2019-04-03 | 2019-04-01 | 1.372 | 4,731 | +0 | 0.00% | 6,491 |
| 2019-04-02 | 2019-03-29 | 1.372 | 4,731 | +0 | 0.00% | 6,491 |
| 2019-04-01 | 2019-03-28 | 1.372 | 4,731 | +0 | 0.00% | 6,491 |
| 2019-03-29 | 2019-03-27 | 1.372 | 4,731 | +0 | 0.00% | 6,491 |
| 2019-03-28 | 2019-03-26 | 1.372 | 4,731 | +0 | 0.00% | 6,491 |
| 2019-03-27 | 2019-03-25 | 1.337 | 4,731 | +0 | 0.00% | 6,326 |
| 2019-03-26 | 2019-03-22 | 1.337 | 4,731 | +0 | 0.00% | 6,326 |
| 2019-03-25 | 2019-03-21 | 1.337 | 4,731 | +0 | 0.00% | 6,326 |
| 2019-03-22 | 2019-03-20 | 1.337 | 4,731 | +0 | 0.00% | 6,326 |
| 2019-03-21 | 2019-03-19 | 1.349 | 4,731 | +0 | 0.00% | 6,381 |
| 2019-03-20 | 2019-03-18 | 1.384 | 4,731 | +0 | 0.00% | 6,546 |
| 2019-03-19 | 2019-03-15 | 1.349 | 4,731 | +0 | 0.00% | 6,381 |
| 2019-03-18 | 2019-03-14 | 1.349 | 4,731 | +0 | 0.00% | 6,381 |
| 2019-03-15 | 2019-03-13 | 1.349 | 4,731 | +0 | 0.00% | 6,381 |
| 2019-03-14 | 2019-03-12 | 1.349 | 4,731 | +0 | 0.00% | 6,381 |
| 2019-03-13 | 2019-03-11 | 1.337 | 4,731 | +0 | 0.00% | 6,326 |
| 2019-03-12 | 2019-03-08 | 1.337 | 4,731 | +0 | 0.00% | 6,326 |
| 2019-03-11 | 2019-03-07 | 1.337 | 4,731 | +0 | 0.00% | 6,326 |
| 2019-03-08 | 2019-03-06 | 1.349 | 4,731 | +0 | 0.00% | 6,381 |
| 2019-03-07 | 2019-03-05 | 1.349 | 4,731 | +0 | 0.00% | 6,381 |
| 2019-03-06 | 2019-03-04 | 1.337 | 4,731 | +0 | 0.00% | 6,326 |
| 2019-03-05 | 2019-03-01 | 1.349 | 4,731 | +0 | 0.00% | 6,381 |
| 2019-03-04 | 2019-02-28 | 1.325 | 4,731 | +0 | 0.00% | 6,271 |
| 2019-03-01 | 2019-02-27 | 1.372 | 4,731 | +0 | 0.00% | 6,491 |
| 2019-02-28 | 2019-02-26 | 1.325 | 4,731 | +0 | 0.00% | 6,271 |
| 2019-02-27 | 2019-02-25 | 1.349 | 4,731 | +0 | 0.00% | 6,381 |
| 2019-02-26 | 2019-02-22 | 1.349 | 4,731 | +0 | 0.00% | 6,381 |
| 2019-02-25 | 2019-02-21 | 1.337 | 4,731 | +0 | 0.00% | 6,326 |
| 2019-02-22 | 2019-02-20 | 1.360 | 4,731 | +0 | 0.00% | 6,436 |
| 2019-02-21 | 2019-02-19 | 1.337 | 4,731 | +0 | 0.00% | 6,326 |
| 2019-02-20 | 2019-02-18 | 1.360 | 4,731 | +0 | 0.00% | 6,436 |
| 2019-02-19 | 2019-02-15 | 1.360 | 4,731 | +0 | 0.00% | 6,436 |
| 2019-02-18 | 2019-02-14 | 1.372 | 4,731 | +0 | 0.00% | 6,491 |
| 2019-02-15 | 2019-02-13 | 1.337 | 4,731 | +0 | 0.00% | 6,326 |
| 2019-02-14 | 2019-02-12 | 1.314 | 4,731 | +0 | 0.00% | 6,216 |
| 2019-02-13 | 2019-02-11 | 1.372 | 4,731 | +0 | 0.00% | 6,491 |
| 2019-02-12 | 2019-02-08 | 1.384 | 4,731 | +0 | 0.00% | 6,546 |
| 2019-02-11 | 2019-02-04 | 1.395 | 4,731 | +0 | 0.00% | 6,601 |
| 2019-02-08 | 2019-01-31 | 1.349 | 4,731 | +0 | 0.00% | 6,381 |
| 2019-02-01 | 2019-01-30 | 1.395 | 4,731 | +0 | 0.00% | 6,601 |
| 2019-01-31 | 2019-01-29 | 1.337 | 4,731 | +0 | 0.00% | 6,326 |
| 2019-01-30 | 2019-01-28 | 1.360 | 4,731 | +0 | 0.00% | 6,436 |
| 2019-01-29 | 2019-01-25 | 1.512 | 4,731 | +0 | 0.00% | 7,151 |
| 2019-01-28 | 2019-01-24 | 1.512 | 4,731 | +0 | 0.00% | 7,151 |
| 2019-01-25 | 2019-01-23 | 1.488 | 4,731 | +0 | 0.00% | 7,041 |
| 2019-01-24 | 2019-01-22 | 1.477 | 4,731 | +0 | 0.00% | 6,986 |
| 2019-01-23 | 2019-01-21 | 1.477 | 4,731 | +0 | 0.00% | 6,986 |
| 2019-01-22 | 2019-01-18 | 1.407 | 4,731 | +0 | 0.00% | 6,656 |
| 2019-01-21 | 2019-01-17 | 1.360 | 4,731 | +0 | 0.00% | 6,436 |
| 2019-01-18 | 2019-01-16 | 1.302 | 4,731 | +0 | 0.00% | 6,161 |
| 2019-01-17 | 2019-01-15 | 1.232 | 4,731 | +0 | 0.00% | 5,831 |
| 2019-01-16 | 2019-01-14 | 1.151 | 4,731 | +0 | 0.00% | 5,446 |
| 2019-01-15 | 2019-01-11 | 1.105 | 4,731 | +0 | 0.00% | 5,226 |
| 2019-01-14 | 2019-01-10 | 1.058 | 4,731 | +0 | 0.00% | 5,006 |
| 2019-01-11 | 2019-01-09 | 1.058 | 4,731 | +0 | 0.00% | 5,006 |
| 2019-01-10 | 2019-01-08 | 1.023 | 4,731 | +0 | 0.00% | 4,841 |
| 2019-01-09 | 2019-01-07 | 1.023 | 4,731 | +0 | 0.00% | 4,841 |
| 2019-01-08 | 2019-01-04 | 1.058 | 4,731 | +0 | 0.00% | 5,006 |
| 2019-01-07 | 2019-01-03 | 1.058 | 4,731 | +52 | 0.00% | 5,006 |
| 2019-01-04 | 2019-01-02 | 1.035 | 4,679 | +0 | 0.00% | 4,841 |
| 2019-01-03 | 2018-12-31 | 1.058 | 4,679 | +0 | 0.00% | 4,951 |
| 2019-01-02 | 2018-12-27 | 1.035 | 4,679 | +0 | 0.00% | 4,841 |
| 2018-12-28 | 2018-12-24 | 1.070 | 4,679 | +0 | 0.00% | 5,006 |
| 2018-12-27 | 2018-12-20 | 1.105 | 4,679 | +0 | 0.00% | 5,171 |
| 2018-12-21 | 2018-12-19 | 1.117 | 4,679 | +0 | 0.00% | 5,226 |
| 2018-12-20 | 2018-12-18 | 1.140 | 4,679 | +0 | 0.00% | 5,336 |
| 2018-12-19 | 2018-12-17 | 1.093 | 4,679 | +0 | 0.00% | 5,116 |
| 2018-12-18 | 2018-12-14 | 1.117 | 4,679 | +0 | 0.00% | 5,226 |
| 2018-12-17 | 2018-12-13 | 1.105 | 4,679 | +0 | 0.00% | 5,171 |
| 2018-12-14 | 2018-12-12 | 1.105 | 4,679 | +0 | 0.00% | 5,171 |
| 2018-12-13 | 2018-12-11 | 1.105 | 4,679 | +0 | 0.00% | 5,171 |
| 2018-12-12 | 2018-12-10 | 1.140 | 4,679 | +0 | 0.00% | 5,336 |
| 2018-12-11 | 2018-12-07 | 1.140 | 4,679 | +0 | 0.00% | 5,336 |
| 2018-12-10 | 2018-12-06 | 1.117 | 4,679 | +0 | 0.00% | 5,226 |
| 2018-12-07 | 2018-12-05 | 1.093 | 4,679 | +0 | 0.00% | 5,116 |
| 2018-12-06 | 2018-12-04 | 1.129 | 4,679 | +0 | 0.00% | 5,281 |
| 2018-12-05 | 2018-12-03 | 1.105 | 4,679 | +0 | 0.00% | 5,171 |
| 2018-12-04 | 2018-11-30 | 1.105 | 4,679 | +0 | 0.00% | 5,171 |
| 2018-12-03 | 2018-11-29 | 1.105 | 4,679 | +0 | 0.00% | 5,171 |
| 2018-11-30 | 2018-11-28 | 1.105 | 4,679 | +0 | 0.00% | 5,171 |
| 2018-11-29 | 2018-11-27 | 1.140 | 4,679 | +0 | 0.00% | 5,336 |
| 2018-11-28 | 2018-11-26 | 1.105 | 4,679 | +0 | 0.00% | 5,171 |
| 2018-11-27 | 2018-11-23 | 1.105 | 4,679 | +0 | 0.00% | 5,171 |
| 2018-11-26 | 2018-11-22 | 1.105 | 4,679 | +0 | 0.00% | 5,171 |
| 2018-11-23 | 2018-11-21 | 1.117 | 4,679 | +0 | 0.00% | 5,226 |
| 2018-11-22 | 2018-11-20 | 1.176 | 4,679 | +0 | 0.00% | 5,501 |
| 2018-11-21 | 2018-11-19 | 1.188 | 4,679 | +0 | 0.00% | 5,556 |
| 2018-11-20 | 2018-11-16 | 1.199 | 4,679 | +0 | 0.00% | 5,611 |
| 2018-11-19 | 2018-11-15 | 1.105 | 4,679 | +0 | 0.00% | 5,171 |
| 2018-11-16 | 2018-11-14 | 1.105 | 4,679 | +0 | 0.00% | 5,171 |
| 2018-11-15 | 2018-11-13 | 1.105 | 4,679 | +0 | 0.00% | 5,171 |
| 2018-11-14 | 2018-11-12 | 1.105 | 4,679 | +0 | 0.00% | 5,171 |
| 2018-11-13 | 2018-11-09 | 1.129 | 4,679 | +0 | 0.00% | 5,281 |
| 2018-11-12 | 2018-11-08 | 1.117 | 4,679 | +0 | 0.00% | 5,226 |
| 2018-11-09 | 2018-11-07 | 1.093 | 4,679 | +0 | 0.00% | 5,116 |
| 2018-11-08 | 2018-11-06 | 1.070 | 4,679 | +0 | 0.00% | 5,006 |
| 2018-11-07 | 2018-11-05 | 1.082 | 4,679 | +0 | 0.00% | 5,061 |
| 2018-11-06 | 2018-11-02 | 1.082 | 4,679 | +0 | 0.00% | 5,061 |
| 2018-11-05 | 2018-11-01 | 1.058 | 4,679 | +0 | 0.00% | 4,951 |
| 2018-11-02 | 2018-10-31 | 1.058 | 4,679 | +0 | 0.00% | 4,951 |
| 2018-11-01 | 2018-10-30 | 1.082 | 4,679 | +0 | 0.00% | 5,061 |
| 2018-10-31 | 2018-10-29 | 1.082 | 4,679 | +0 | 0.00% | 5,061 |
| 2018-10-30 | 2018-10-26 | 1.046 | 4,679 | +0 | 0.00% | 4,896 |
| 2018-10-29 | 2018-10-25 | 1.070 | 4,679 | +0 | 0.00% | 5,006 |
| 2018-10-26 | 2018-10-24 | 1.082 | 4,679 | +0 | 0.00% | 5,061 |
| 2018-10-25 | 2018-10-23 | 1.093 | 4,679 | +0 | 0.00% | 5,116 |
| 2018-10-24 | 2018-10-22 | 1.093 | 4,679 | +0 | 0.00% | 5,116 |
| 2018-10-23 | 2018-10-19 | 1.070 | 4,679 | +0 | 0.00% | 5,006 |
| 2018-10-22 | 2018-10-18 | 1.093 | 4,679 | +0 | 0.00% | 5,116 |
| 2018-10-19 | 2018-10-16 | 1.093 | 4,679 | +0 | 0.00% | 5,116 |
| 2018-10-18 | 2018-10-15 | 1.082 | 4,679 | +0 | 0.00% | 5,061 |
| 2018-10-16 | 2018-10-12 | 1.117 | 4,679 | +0 | 0.00% | 5,226 |
| 2018-10-15 | 2018-10-11 | 1.129 | 4,679 | +0 | 0.00% | 5,281 |
| 2018-10-12 | 2018-10-10 | 1.176 | 4,679 | +0 | 0.00% | 5,501 |
| 2018-10-11 | 2018-10-09 | 1.199 | 4,679 | +0 | 0.00% | 5,611 |
| 2018-10-10 | 2018-10-08 | 1.199 | 4,679 | +0 | 0.00% | 5,611 |
| 2018-10-09 | 2018-10-05 | 1.188 | 4,679 | +0 | 0.00% | 5,556 |
| 2018-10-08 | 2018-10-04 | 1.211 | 4,679 | +0 | 0.00% | 5,666 |
| 2018-10-05 | 2018-10-03 | 1.211 | 4,679 | +0 | 0.00% | 5,666 |
| 2018-10-04 | 2018-10-02 | 1.223 | 4,679 | +0 | 0.00% | 5,721 |
| 2018-10-03 | 2018-09-28 | 1.223 | 4,679 | +0 | 0.00% | 5,721 |
| 2018-10-02 | 2018-09-27 | 1.235 | 4,679 | +0 | 0.00% | 5,777 |
| 2018-09-28 | 2018-09-26 | 1.211 | 4,679 | +0 | 0.00% | 5,666 |
| 2018-09-27 | 2018-09-24 | 1.246 | 4,679 | +0 | 0.00% | 5,832 |
| 2018-09-26 | 2018-09-21 | 1.211 | 4,679 | +0 | 0.00% | 5,666 |
| 2018-09-24 | 2018-09-20 | 1.176 | 4,679 | +0 | 0.00% | 5,501 |
| 2018-09-21 | 2018-09-19 | 1.152 | 4,679 | +0 | 0.00% | 5,391 |
| 2018-09-20 | 2018-09-18 | 1.176 | 4,679 | +0 | 0.00% | 5,501 |
| 2018-09-19 | 2018-09-17 | 1.164 | 4,679 | +0 | 0.00% | 5,446 |
| 2018-09-18 | 2018-09-14 | 1.176 | 4,679 | +0 | 0.00% | 5,501 |
| 2018-09-17 | 2018-09-13 | 1.199 | 4,679 | +0 | 0.00% | 5,611 |
| 2018-09-14 | 2018-09-12 | 1.152 | 4,679 | +0 | 0.00% | 5,391 |
| 2018-09-13 | 2018-09-11 | 1.152 | 4,679 | +0 | 0.00% | 5,391 |
| 2018-09-12 | 2018-09-10 | 1.164 | 4,679 | +0 | 0.00% | 5,446 |
| 2018-09-11 | 2018-09-07 | 1.270 | 4,679 | +0 | 0.00% | 5,942 |
| 2018-09-10 | 2018-09-06 | 1.329 | 4,679 | +44 | 0.00% | 6,220 |
| 2018-09-07 | 2018-09-05 | 1.317 | 4,635 | +0 | 0.00% | 6,106 |
| 2018-09-06 | 2018-09-04 | 1.317 | 4,635 | +0 | 0.00% | 6,106 |
| 2018-09-05 | 2018-09-03 | 1.377 | 4,635 | +0 | 0.00% | 6,381 |
| 2018-09-04 | 2018-08-31 | 1.365 | 4,635 | +0 | 0.00% | 6,326 |
| 2018-09-03 | 2018-08-30 | 1.365 | 4,635 | +0 | 0.00% | 6,326 |
| 2018-08-31 | 2018-08-29 | 1.317 | 4,635 | +0 | 0.00% | 6,106 |
| 2018-08-30 | 2018-08-28 | 1.389 | 4,635 | +0 | 0.00% | 6,436 |
| 2018-08-29 | 2018-08-27 | 1.389 | 4,635 | +0 | 0.00% | 6,436 |
| 2018-08-28 | 2018-08-24 | 1.329 | 4,635 | +0 | 0.00% | 6,161 |
| 2018-08-27 | 2018-08-23 | 1.353 | 4,635 | +0 | 0.00% | 6,271 |
| 2018-08-24 | 2018-08-22 | 1.317 | 4,635 | +0 | 0.00% | 6,106 |
| 2018-08-23 | 2018-08-21 | 1.365 | 4,635 | +0 | 0.00% | 6,326 |
| 2018-08-22 | 2018-08-20 | 1.341 | 4,635 | +0 | 0.00% | 6,216 |
| 2018-08-21 | 2018-08-17 | 1.329 | 4,635 | +0 | 0.00% | 6,161 |
| 2018-08-20 | 2018-08-16 | 1.424 | 4,635 | +0 | 0.00% | 6,601 |
| 2018-08-17 | 2018-08-15 | 1.424 | 4,635 | +0 | 0.00% | 6,601 |
| 2018-08-16 | 2018-08-14 | 1.424 | 4,635 | +0 | 0.00% | 6,601 |
| 2018-08-15 | 2018-08-13 | 1.365 | 4,635 | +0 | 0.00% | 6,326 |
| 2018-08-14 | 2018-08-10 | 1.365 | 4,635 | +0 | 0.00% | 6,326 |
| 2018-08-13 | 2018-08-09 | 1.424 | 4,635 | +0 | 0.00% | 6,601 |
| 2018-08-10 | 2018-08-08 | 1.401 | 4,635 | +0 | 0.00% | 6,491 |
| 2018-08-09 | 2018-08-07 | 1.448 | 4,635 | +0 | 0.00% | 6,711 |
| 2018-08-08 | 2018-08-06 | 1.436 | 4,635 | +0 | 0.00% | 6,656 |
| 2018-08-07 | 2018-08-03 | 1.436 | 4,635 | +0 | 0.00% | 6,656 |
| 2018-08-06 | 2018-08-02 | 1.484 | 4,635 | +0 | 0.00% | 6,876 |
| 2018-08-03 | 2018-08-01 | 1.484 | 4,635 | +0 | 0.00% | 6,876 |
| 2018-08-02 | 2018-07-31 | 1.484 | 4,635 | +0 | 0.00% | 6,876 |
| 2018-08-01 | 2018-07-30 | 1.519 | 4,635 | +0 | 0.00% | 7,041 |
| 2018-07-31 | 2018-07-27 | 1.484 | 4,635 | +0 | 0.00% | 6,876 |
| 2018-07-30 | 2018-07-26 | 1.484 | 4,635 | +0 | 0.00% | 6,876 |
| 2018-07-27 | 2018-07-25 | 1.519 | 4,635 | +0 | 0.00% | 7,041 |
| 2018-07-26 | 2018-07-24 | 1.519 | 4,635 | +0 | 0.00% | 7,041 |
| 2018-07-25 | 2018-07-23 | 1.519 | 4,635 | +0 | 0.00% | 7,041 |
| 2018-07-24 | 2018-07-20 | 1.448 | 4,635 | +0 | 0.00% | 6,711 |
| 2018-07-23 | 2018-07-19 | 1.448 | 4,635 | +0 | 0.00% | 6,711 |
| 2018-07-20 | 2018-07-18 | 1.472 | 4,635 | +0 | 0.00% | 6,821 |
| 2018-07-19 | 2018-07-17 | 1.472 | 4,635 | +0 | 0.00% | 6,821 |
| 2018-07-18 | 2018-07-16 | 1.519 | 4,635 | +0 | 0.00% | 7,041 |
| 2018-07-17 | 2018-07-13 | 1.460 | 4,635 | +0 | 0.00% | 6,766 |
| 2018-07-16 | 2018-07-12 | 1.519 | 4,635 | +0 | 0.00% | 7,041 |
| 2018-07-13 | 2018-07-11 | 1.519 | 4,635 | +0 | 0.00% | 7,041 |
| 2018-07-12 | 2018-07-10 | 1.519 | 4,635 | +0 | 0.00% | 7,041 |
| 2018-07-11 | 2018-07-09 | 1.507 | 4,635 | +0 | 0.00% | 6,986 |
| 2018-07-10 | 2018-07-06 | 1.495 | 4,635 | +0 | 0.00% | 6,931 |
| 2018-07-09 | 2018-07-05 | 1.555 | 4,635 | +0 | 0.00% | 7,206 |
| 2018-07-06 | 2018-07-04 | 1.543 | 4,635 | +0 | 0.00% | 7,151 |
| 2018-07-05 | 2018-07-03 | 1.555 | 4,635 | +0 | 0.00% | 7,206 |
| 2018-07-04 | 2018-06-29 | 1.567 | 4,635 | +0 | 0.00% | 7,261 |
| 2018-07-03 | 2018-06-28 | 1.495 | 4,635 | +0 | 0.00% | 6,931 |
| 2018-06-29 | 2018-06-27 | 1.543 | 4,635 | +0 | 0.00% | 7,151 |
| 2018-06-28 | 2018-06-26 | 1.555 | 4,635 | +0 | 0.00% | 7,206 |
| 2018-06-27 | 2018-06-25 | 1.531 | 4,635 | +0 | 0.00% | 7,096 |
| 2018-06-26 | 2018-06-22 | 1.531 | 4,635 | +0 | 0.00% | 7,096 |
| 2018-06-25 | 2018-06-21 | 1.602 | 4,635 | +0 | 0.00% | 7,427 |
| 2018-06-22 | 2018-06-20 | 1.567 | 4,635 | +0 | 0.00% | 7,261 |
| 2018-06-21 | 2018-06-19 | 1.567 | 4,635 | -7,129 | 0.00% | 7,261 |
| 2018-01-08 | 2018-01-04 | 1.745 | 11,764 | +81 | 0.00% | 20,526 |
| 2017-10-30 | 2017-10-26 | 1.661 | 11,683 | -44,251 | 0.00% | 19,408 |
| 2017-09-08 | 2017-09-06 | 1.661 | 55,934 | +394 | 0.00% | 92,903 |
| 2017-01-09 | 2017-01-05 | 1.673 | 55,540 | +402 | 0.00% | 92,922 |
| 2016-09-08 | 2016-09-06 | 1.807 | 55,138 | +761 | 0.00% | 99,640 |
| 2016-01-07 | 2016-01-05 | 1.586 | 54,377 | +425 | 0.00% | 86,238 |
| 2015-09-17 | 2015-09-15 | 1.499 | 53,952 | +877 | 0.00% | 80,862 |
| 2015-01-08 | 2015-01-06 | 1.789 | 53,075 | +379 | 0.00% | 94,932 |
| 2014-09-18 | 2014-09-16 | 2.512 | 52,696 | +538 | 0.00% | 132,371 |
| 2014-07-11 | 2014-07-09 | 2.192 | 52,158 | -8,253 | 0.00% | 114,308 |
| 2014-01-23 | 2014-01-21 | 2.346 | 60,411 | +664 | 0.00% | 141,695 |
| 2014-01-03 | 2013-12-31 | 2.384 | 59,747 | +19 | 0.00% | 142,460 |
| 2014-01-02 | 2013-12-27 | 2.358 | 59,728 | +59,728 | 0.00% | 140,867 |
| 2007-06-26 | 2007-06-22 | 3.620 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy