History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,173 | +0 | 0.00% | 1,047 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,173 | +0 | 0.00% | 1,047 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,173 | +0 | 0.00% | 1,047 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,173 | +0 | 0.00% | 1,047 |
| 2025-10-08 | 2025-10-03 | 0.325 | 3,173 | +0 | 0.00% | 1,031 |
| 2025-10-06 | 2025-10-02 | 0.335 | 3,173 | +0 | 0.00% | 1,063 |
| 2025-10-03 | 2025-09-30 | 0.320 | 3,173 | +0 | 0.00% | 1,015 |
| 2025-10-02 | 2025-09-29 | 0.320 | 3,173 | +0 | 0.00% | 1,015 |
| 2025-09-30 | 2025-09-26 | 0.320 | 3,173 | +0 | 0.00% | 1,015 |
| 2025-09-29 | 2025-09-25 | 0.320 | 3,173 | +0 | 0.00% | 1,015 |
| 2025-09-26 | 2025-09-24 | 0.320 | 3,173 | +0 | 0.00% | 1,015 |
| 2025-09-25 | 2025-09-23 | 0.315 | 3,173 | +0 | 0.00% | 999 |
| 2025-09-24 | 2025-09-22 | 0.315 | 3,173 | +0 | 0.00% | 999 |
| 2025-09-23 | 2025-09-19 | 0.315 | 3,173 | +0 | 0.00% | 999 |
| 2025-09-22 | 2025-09-18 | 0.310 | 3,173 | +0 | 0.00% | 984 |
| 2025-09-19 | 2025-09-17 | 0.320 | 3,173 | +0 | 0.00% | 1,015 |
| 2025-09-18 | 2025-09-16 | 0.305 | 3,173 | +0 | 0.00% | 968 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,173 | +0 | 0.00% | 952 |
| 2025-09-16 | 2025-09-12 | 0.310 | 3,173 | +0 | 0.00% | 984 |
| 2025-09-15 | 2025-09-11 | 0.305 | 3,173 | +0 | 0.00% | 968 |
| 2025-09-12 | 2025-09-10 | 0.310 | 3,173 | +0 | 0.00% | 984 |
| 2025-09-11 | 2025-09-09 | 0.310 | 3,173 | +0 | 0.00% | 984 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,173 | +0 | 0.00% | 968 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,173 | +0 | 0.00% | 984 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,173 | +0 | 0.00% | 952 |
| 2025-09-05 | 2025-09-03 | 0.305 | 3,173 | +0 | 0.00% | 968 |
| 2025-09-04 | 2025-09-02 | 0.300 | 3,173 | +0 | 0.00% | 952 |
| 2025-09-03 | 2025-09-01 | 0.305 | 3,173 | +0 | 0.00% | 968 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,173 | +0 | 0.00% | 999 |
| 2025-09-01 | 2025-08-28 | 0.315 | 3,173 | +0 | 0.00% | 999 |
| 2025-08-29 | 2025-08-27 | 0.315 | 3,173 | +0 | 0.00% | 999 |
| 2025-08-28 | 2025-08-26 | 0.325 | 3,173 | +0 | 0.00% | 1,031 |
| 2025-08-27 | 2025-08-25 | 0.325 | 3,173 | +0 | 0.00% | 1,031 |
| 2025-08-26 | 2025-08-22 | 0.325 | 3,173 | +0 | 0.00% | 1,031 |
| 2025-08-25 | 2025-08-21 | 0.330 | 3,173 | +0 | 0.00% | 1,047 |
| 2025-08-22 | 2025-08-20 | 0.310 | 3,173 | +0 | 0.00% | 984 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,173 | +0 | 0.00% | 984 |
| 2025-08-20 | 2025-08-18 | 0.315 | 3,173 | +0 | 0.00% | 999 |
| 2025-08-19 | 2025-08-15 | 0.315 | 3,173 | +0 | 0.00% | 999 |
| 2025-08-18 | 2025-08-14 | 0.295 | 3,173 | +0 | 0.00% | 936 |
| 2025-08-15 | 2025-08-13 | 0.290 | 3,173 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.290 | 3,173 | +0 | 0.00% | 920 |
| 2025-08-13 | 2025-08-11 | 0.290 | 3,173 | +0 | 0.00% | 920 |
| 2025-08-12 | 2025-08-08 | 0.295 | 3,173 | +0 | 0.00% | 936 |
| 2025-08-11 | 2025-08-07 | 0.300 | 3,173 | +0 | 0.00% | 952 |
| 2025-08-08 | 2025-08-06 | 0.295 | 3,173 | +0 | 0.00% | 936 |
| 2025-08-07 | 2025-08-05 | 0.295 | 3,173 | +0 | 0.00% | 936 |
| 2025-08-06 | 2025-08-04 | 0.285 | 3,173 | +0 | 0.00% | 904 |
| 2025-08-05 | 2025-08-01 | 0.290 | 3,173 | +0 | 0.00% | 920 |
| 2025-08-04 | 2025-07-31 | 0.300 | 3,173 | +0 | 0.00% | 952 |
| 2025-08-01 | 2025-07-30 | 0.305 | 3,173 | +0 | 0.00% | 968 |
| 2025-07-31 | 2025-07-29 | 0.310 | 3,173 | +0 | 0.00% | 984 |
| 2025-07-30 | 2025-07-28 | 0.310 | 3,173 | +0 | 0.00% | 984 |
| 2025-07-29 | 2025-07-25 | 0.310 | 3,173 | +0 | 0.00% | 984 |
| 2025-07-28 | 2025-07-24 | 0.315 | 3,173 | +0 | 0.00% | 999 |
| 2025-07-25 | 2025-07-23 | 0.325 | 3,173 | +0 | 0.00% | 1,031 |
| 2025-07-24 | 2025-07-22 | 0.325 | 3,173 | +0 | 0.00% | 1,031 |
| 2025-07-23 | 2025-07-21 | 0.330 | 3,173 | +0 | 0.00% | 1,047 |
| 2025-07-22 | 2025-07-18 | 0.330 | 3,173 | +0 | 0.00% | 1,047 |
| 2025-07-21 | 2025-07-17 | 0.320 | 3,173 | +0 | 0.00% | 1,015 |
| 2025-07-18 | 2025-07-16 | 0.325 | 3,173 | +0 | 0.00% | 1,031 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,173 | +0 | 0.00% | 952 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,173 | +0 | 0.00% | 952 |
| 2025-07-15 | 2025-07-11 | 0.305 | 3,173 | +0 | 0.00% | 968 |
| 2025-07-14 | 2025-07-10 | 0.285 | 3,173 | +0 | 0.00% | 904 |
| 2025-07-11 | 2025-07-09 | 0.290 | 3,173 | +0 | 0.00% | 920 |
| 2025-07-10 | 2025-07-08 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2025-07-09 | 2025-07-07 | 0.285 | 3,173 | +0 | 0.00% | 904 |
| 2025-07-08 | 2025-07-04 | 0.280 | 3,173 | +0 | 0.00% | 888 |
| 2025-07-07 | 2025-07-03 | 0.285 | 3,173 | +0 | 0.00% | 904 |
| 2025-07-04 | 2025-07-02 | 0.285 | 3,173 | +0 | 0.00% | 904 |
| 2025-07-03 | 2025-06-30 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2025-07-02 | 2025-06-27 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2025-06-30 | 2025-06-26 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2025-06-27 | 2025-06-25 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2025-06-26 | 2025-06-24 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2025-06-25 | 2025-06-23 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2025-06-24 | 2025-06-20 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2025-06-23 | 2025-06-19 | 0.265 | 3,173 | +0 | 0.00% | 841 |
| 2025-06-20 | 2025-06-18 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,173 | +0 | 0.00% | 888 |
| 2025-06-18 | 2025-06-16 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2025-06-17 | 2025-06-13 | 0.280 | 3,173 | +0 | 0.00% | 888 |
| 2025-06-16 | 2025-06-12 | 0.280 | 3,173 | +0 | 0.00% | 888 |
| 2025-06-13 | 2025-06-11 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2025-06-12 | 2025-06-10 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2025-06-11 | 2025-06-09 | 0.285 | 3,173 | +0 | 0.00% | 904 |
| 2025-06-10 | 2025-06-06 | 0.285 | 3,173 | +0 | 0.00% | 904 |
| 2025-06-09 | 2025-06-05 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2025-06-06 | 2025-06-04 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2025-06-05 | 2025-06-03 | 0.249 | 3,173 | +0 | 0.00% | 790 |
| 2025-06-04 | 2025-06-02 | 0.248 | 3,173 | +0 | 0.00% | 787 |
| 2025-06-03 | 2025-05-30 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2025-06-02 | 2025-05-29 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2025-05-30 | 2025-05-28 | 0.265 | 3,173 | +0 | 0.00% | 841 |
| 2025-05-29 | 2025-05-27 | 0.249 | 3,173 | +0 | 0.00% | 790 |
| 2025-05-28 | 2025-05-26 | 0.246 | 3,173 | +0 | 0.00% | 781 |
| 2025-05-27 | 2025-05-23 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2025-05-26 | 2025-05-22 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2025-05-23 | 2025-05-21 | 0.248 | 3,173 | +0 | 0.00% | 787 |
| 2025-05-22 | 2025-05-20 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2025-05-21 | 2025-05-19 | 0.248 | 3,173 | +0 | 0.00% | 787 |
| 2025-05-20 | 2025-05-16 | 0.230 | 3,173 | +0 | 0.00% | 730 |
| 2025-05-19 | 2025-05-15 | 0.227 | 3,173 | +0 | 0.00% | 720 |
| 2025-05-16 | 2025-05-14 | 0.227 | 3,173 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.229 | 3,173 | +0 | 0.00% | 727 |
| 2025-05-14 | 2025-05-12 | 0.229 | 3,173 | +0 | 0.00% | 727 |
| 2025-05-13 | 2025-05-09 | 0.228 | 3,173 | +0 | 0.00% | 723 |
| 2025-05-12 | 2025-05-08 | 0.228 | 3,173 | +0 | 0.00% | 723 |
| 2025-05-09 | 2025-05-07 | 0.225 | 3,173 | +0 | 0.00% | 714 |
| 2025-05-08 | 2025-05-06 | 0.225 | 3,173 | +0 | 0.00% | 714 |
| 2025-05-07 | 2025-05-02 | 0.223 | 3,173 | +0 | 0.00% | 708 |
| 2025-05-06 | 2025-04-30 | 0.227 | 3,173 | +0 | 0.00% | 720 |
| 2025-05-02 | 2025-04-29 | 0.227 | 3,173 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.227 | 3,173 | +0 | 0.00% | 720 |
| 2025-04-29 | 2025-04-25 | 0.229 | 3,173 | +0 | 0.00% | 727 |
| 2025-04-28 | 2025-04-24 | 0.221 | 3,173 | +0 | 0.00% | 701 |
| 2025-04-25 | 2025-04-23 | 0.223 | 3,173 | +0 | 0.00% | 708 |
| 2025-04-24 | 2025-04-22 | 0.217 | 3,173 | +0 | 0.00% | 689 |
| 2025-04-23 | 2025-04-17 | 0.217 | 3,173 | +0 | 0.00% | 689 |
| 2025-04-22 | 2025-04-16 | 0.218 | 3,173 | +0 | 0.00% | 692 |
| 2025-04-17 | 2025-04-15 | 0.220 | 3,173 | +0 | 0.00% | 698 |
| 2025-04-16 | 2025-04-14 | 0.228 | 3,173 | +0 | 0.00% | 723 |
| 2025-04-15 | 2025-04-11 | 0.216 | 3,173 | +0 | 0.00% | 685 |
| 2025-04-14 | 2025-04-10 | 0.215 | 3,173 | +0 | 0.00% | 682 |
| 2025-04-11 | 2025-04-09 | 0.211 | 3,173 | +0 | 0.00% | 670 |
| 2025-04-10 | 2025-04-08 | 0.212 | 3,173 | +0 | 0.00% | 673 |
| 2025-04-09 | 2025-04-07 | 0.208 | 3,173 | +0 | 0.00% | 660 |
| 2025-04-08 | 2025-04-03 | 0.238 | 3,173 | +0 | 0.00% | 755 |
| 2025-04-07 | 2025-04-02 | 0.244 | 3,173 | +0 | 0.00% | 774 |
| 2025-04-03 | 2025-04-01 | 0.247 | 3,173 | +0 | 0.00% | 784 |
| 2025-04-02 | 2025-03-31 | 0.241 | 3,173 | +0 | 0.00% | 765 |
| 2025-04-01 | 2025-03-28 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2025-03-31 | 2025-03-27 | 0.249 | 3,173 | +0 | 0.00% | 790 |
| 2025-03-28 | 2025-03-26 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2025-03-27 | 2025-03-25 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2025-03-26 | 2025-03-24 | 0.248 | 3,173 | +0 | 0.00% | 787 |
| 2025-03-25 | 2025-03-21 | 0.249 | 3,173 | +0 | 0.00% | 790 |
| 2025-03-24 | 2025-03-20 | 0.248 | 3,173 | +0 | 0.00% | 787 |
| 2025-03-21 | 2025-03-19 | 0.245 | 3,173 | +0 | 0.00% | 777 |
| 2025-03-20 | 2025-03-18 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2025-03-19 | 2025-03-17 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2025-03-18 | 2025-03-14 | 0.247 | 3,173 | +0 | 0.00% | 784 |
| 2025-03-17 | 2025-03-13 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2025-03-14 | 2025-03-12 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2025-03-13 | 2025-03-11 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2025-03-12 | 2025-03-10 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2025-03-11 | 2025-03-07 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2025-03-10 | 2025-03-06 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2025-03-07 | 2025-03-05 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2025-03-06 | 2025-03-04 | 0.265 | 3,173 | +0 | 0.00% | 841 |
| 2025-03-05 | 2025-03-03 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2025-03-04 | 2025-02-28 | 0.246 | 3,173 | +0 | 0.00% | 781 |
| 2025-03-03 | 2025-02-27 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2025-02-28 | 2025-02-26 | 0.236 | 3,173 | +0 | 0.00% | 749 |
| 2025-02-27 | 2025-02-25 | 0.234 | 3,173 | +0 | 0.00% | 742 |
| 2025-02-26 | 2025-02-24 | 0.234 | 3,173 | +0 | 0.00% | 742 |
| 2025-02-25 | 2025-02-21 | 0.226 | 3,173 | +0 | 0.00% | 717 |
| 2025-02-24 | 2025-02-20 | 0.225 | 3,173 | +0 | 0.00% | 714 |
| 2025-02-21 | 2025-02-19 | 0.232 | 3,173 | +0 | 0.00% | 736 |
| 2025-02-20 | 2025-02-18 | 0.236 | 3,173 | +0 | 0.00% | 749 |
| 2025-02-19 | 2025-02-17 | 0.236 | 3,173 | +0 | 0.00% | 749 |
| 2025-02-18 | 2025-02-14 | 0.234 | 3,173 | +0 | 0.00% | 742 |
| 2025-02-17 | 2025-02-13 | 0.231 | 3,173 | +0 | 0.00% | 733 |
| 2025-02-14 | 2025-02-12 | 0.232 | 3,173 | +0 | 0.00% | 736 |
| 2025-02-13 | 2025-02-11 | 0.235 | 3,173 | +0 | 0.00% | 746 |
| 2025-02-12 | 2025-02-10 | 0.238 | 3,173 | +0 | 0.00% | 755 |
| 2025-02-11 | 2025-02-07 | 0.240 | 3,173 | +0 | 0.00% | 762 |
| 2025-02-10 | 2025-02-06 | 0.242 | 3,173 | +0 | 0.00% | 768 |
| 2025-02-07 | 2025-02-05 | 0.245 | 3,173 | +0 | 0.00% | 777 |
| 2025-02-06 | 2025-02-04 | 0.244 | 3,173 | +0 | 0.00% | 774 |
| 2025-02-05 | 2025-02-03 | 0.244 | 3,173 | +0 | 0.00% | 774 |
| 2025-02-04 | 2025-01-28 | 0.248 | 3,173 | +0 | 0.00% | 787 |
| 2025-02-03 | 2025-01-24 | 0.244 | 3,173 | +0 | 0.00% | 774 |
| 2025-01-27 | 2025-01-23 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2025-01-24 | 2025-01-22 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2025-01-23 | 2025-01-21 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2025-01-22 | 2025-01-20 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2025-01-21 | 2025-01-17 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2025-01-20 | 2025-01-16 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2025-01-17 | 2025-01-15 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2025-01-16 | 2025-01-14 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2025-01-15 | 2025-01-13 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2025-01-14 | 2025-01-10 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2025-01-13 | 2025-01-09 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2025-01-10 | 2025-01-08 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2025-01-09 | 2025-01-07 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2025-01-08 | 2025-01-06 | 0.285 | 3,173 | +0 | 0.00% | 904 |
| 2025-01-07 | 2025-01-03 | 0.285 | 3,173 | +0 | 0.00% | 904 |
| 2025-01-06 | 2025-01-02 | 0.290 | 3,173 | +0 | 0.00% | 920 |
| 2025-01-03 | 2024-12-31 | 0.285 | 3,173 | +0 | 0.00% | 904 |
| 2025-01-02 | 2024-12-27 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2024-12-30 | 2024-12-24 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2024-12-27 | 2024-12-20 | 0.248 | 3,173 | +0 | 0.00% | 787 |
| 2024-12-23 | 2024-12-19 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2024-12-20 | 2024-12-18 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2024-12-19 | 2024-12-17 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2024-12-18 | 2024-12-16 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2024-12-17 | 2024-12-13 | 0.249 | 3,173 | +0 | 0.00% | 790 |
| 2024-12-16 | 2024-12-12 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2024-12-13 | 2024-12-11 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2024-12-12 | 2024-12-10 | 0.248 | 3,173 | +0 | 0.00% | 787 |
| 2024-12-11 | 2024-12-09 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2024-12-10 | 2024-12-06 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2024-12-09 | 2024-12-05 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2024-12-06 | 2024-12-04 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2024-12-05 | 2024-12-03 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2024-12-04 | 2024-12-02 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2024-12-03 | 2024-11-29 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2024-12-02 | 2024-11-28 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2024-11-29 | 2024-11-27 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2024-11-28 | 2024-11-26 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2024-11-27 | 2024-11-25 | 0.248 | 3,173 | +0 | 0.00% | 787 |
| 2024-11-26 | 2024-11-22 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2024-11-25 | 2024-11-21 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2024-11-22 | 2024-11-20 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2024-11-21 | 2024-11-19 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2024-11-20 | 2024-11-18 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2024-11-19 | 2024-11-15 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2024-11-18 | 2024-11-14 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2024-11-15 | 2024-11-13 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2024-11-14 | 2024-11-12 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2024-11-13 | 2024-11-11 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2024-11-12 | 2024-11-08 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2024-11-11 | 2024-11-07 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2024-11-08 | 2024-11-06 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-11-07 | 2024-11-05 | 0.280 | 3,173 | +0 | 0.00% | 888 |
| 2024-11-06 | 2024-11-04 | 0.280 | 3,173 | +0 | 0.00% | 888 |
| 2024-11-05 | 2024-11-01 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-11-04 | 2024-10-31 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-11-01 | 2024-10-30 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2024-10-31 | 2024-10-29 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-10-30 | 2024-10-28 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-10-29 | 2024-10-25 | 0.285 | 3,173 | +0 | 0.00% | 904 |
| 2024-10-28 | 2024-10-24 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-10-25 | 2024-10-23 | 0.290 | 3,173 | +0 | 0.00% | 920 |
| 2024-10-24 | 2024-10-22 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2024-10-23 | 2024-10-21 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-10-22 | 2024-10-18 | 0.290 | 3,173 | +0 | 0.00% | 920 |
| 2024-10-21 | 2024-10-17 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2024-10-18 | 2024-10-16 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-10-17 | 2024-10-15 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-10-16 | 2024-10-14 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-10-15 | 2024-10-10 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-10-14 | 2024-10-09 | 0.280 | 3,173 | +0 | 0.00% | 888 |
| 2024-10-10 | 2024-10-08 | 0.305 | 3,173 | +0 | 0.00% | 968 |
| 2024-10-09 | 2024-10-07 | 0.310 | 3,173 | +0 | 0.00% | 984 |
| 2024-10-08 | 2024-10-04 | 0.270 | 3,173 | +0 | 0.00% | 857 |
| 2024-10-07 | 2024-10-03 | 0.247 | 3,173 | +0 | 0.00% | 784 |
| 2024-10-04 | 2024-10-02 | 0.246 | 3,173 | +0 | 0.00% | 781 |
| 2024-10-03 | 2024-09-30 | 0.243 | 3,173 | +0 | 0.00% | 771 |
| 2024-10-02 | 2024-09-27 | 0.235 | 3,173 | +0 | 0.00% | 746 |
| 2024-09-30 | 2024-09-26 | 0.228 | 3,173 | +0 | 0.00% | 723 |
| 2024-09-27 | 2024-09-25 | 0.230 | 3,173 | +0 | 0.00% | 730 |
| 2024-09-26 | 2024-09-24 | 0.231 | 3,173 | +0 | 0.00% | 733 |
| 2024-09-25 | 2024-09-23 | 0.231 | 3,173 | +0 | 0.00% | 733 |
| 2024-09-24 | 2024-09-20 | 0.235 | 3,173 | +0 | 0.00% | 746 |
| 2024-09-23 | 2024-09-19 | 0.235 | 3,173 | +0 | 0.00% | 746 |
| 2024-09-20 | 2024-09-17 | 0.236 | 3,173 | +0 | 0.00% | 749 |
| 2024-09-19 | 2024-09-16 | 0.235 | 3,173 | +0 | 0.00% | 746 |
| 2024-09-17 | 2024-09-13 | 0.240 | 3,173 | +0 | 0.00% | 762 |
| 2024-09-16 | 2024-09-12 | 0.245 | 3,173 | +0 | 0.00% | 777 |
| 2024-09-13 | 2024-09-11 | 0.245 | 3,173 | +0 | 0.00% | 777 |
| 2024-09-12 | 2024-09-10 | 0.240 | 3,173 | +0 | 0.00% | 762 |
| 2024-09-11 | 2024-09-09 | 0.242 | 3,173 | +0 | 0.00% | 768 |
| 2024-09-10 | 2024-09-05 | 0.242 | 3,173 | +0 | 0.00% | 768 |
| 2024-09-09 | 2024-09-04 | 0.242 | 3,173 | +0 | 0.00% | 768 |
| 2024-09-05 | 2024-09-03 | 0.242 | 3,173 | +0 | 0.00% | 768 |
| 2024-09-04 | 2024-09-02 | 0.242 | 3,173 | +0 | 0.00% | 768 |
| 2024-09-03 | 2024-08-30 | 0.242 | 3,173 | +0 | 0.00% | 768 |
| 2024-09-02 | 2024-08-29 | 0.242 | 3,173 | +0 | 0.00% | 768 |
| 2024-08-30 | 2024-08-28 | 0.246 | 3,173 | +0 | 0.00% | 781 |
| 2024-08-29 | 2024-08-27 | 0.246 | 3,173 | +0 | 0.00% | 781 |
| 2024-08-28 | 2024-08-26 | 0.247 | 3,173 | +0 | 0.00% | 784 |
| 2024-08-27 | 2024-08-23 | 0.247 | 3,173 | +0 | 0.00% | 784 |
| 2024-08-26 | 2024-08-22 | 0.248 | 3,173 | +0 | 0.00% | 787 |
| 2024-08-23 | 2024-08-21 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2024-08-22 | 2024-08-20 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2024-08-21 | 2024-08-19 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2024-08-20 | 2024-08-16 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2024-08-19 | 2024-08-15 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2024-08-16 | 2024-08-14 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2024-08-15 | 2024-08-13 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2024-08-14 | 2024-08-12 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2024-08-13 | 2024-08-09 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2024-08-12 | 2024-08-08 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2024-08-09 | 2024-08-07 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2024-08-08 | 2024-08-06 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2024-08-07 | 2024-08-05 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2024-08-06 | 2024-08-02 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2024-08-05 | 2024-08-01 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2024-08-02 | 2024-07-31 | 0.249 | 3,173 | +0 | 0.00% | 790 |
| 2024-08-01 | 2024-07-30 | 0.255 | 3,173 | +0 | 0.00% | 809 |
| 2024-07-31 | 2024-07-29 | 0.250 | 3,173 | +0 | 0.00% | 793 |
| 2024-07-30 | 2024-07-26 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2024-07-29 | 2024-07-25 | 0.260 | 3,173 | +0 | 0.00% | 825 |
| 2024-07-26 | 2024-07-24 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-07-25 | 2024-07-23 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-07-24 | 2024-07-22 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-07-23 | 2024-07-19 | 0.265 | 3,173 | +0 | 0.00% | 841 |
| 2024-07-22 | 2024-07-18 | 0.280 | 3,173 | +0 | 0.00% | 888 |
| 2024-07-19 | 2024-07-17 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-07-18 | 2024-07-16 | 0.280 | 3,173 | +0 | 0.00% | 888 |
| 2024-07-17 | 2024-07-15 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-07-16 | 2024-07-12 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-07-15 | 2024-07-11 | 0.275 | 3,173 | +0 | 0.00% | 873 |
| 2024-07-12 | 2024-07-10 | 0.280 | 3,173 | +0 | 0.00% | 888 |
| 2024-07-11 | 2024-07-09 | 0.285 | 3,173 | +3,173 | 0.00% | 904 |
| 2021-04-08 | 2021-04-01 | 0.739 | 0 | -18,394 | ||
| 2021-01-04 | 2020-12-29 | 0.728 | 18,394 | +271 | 0.00% | 13,397 |
| 2020-09-10 | 2020-09-08 | 0.762 | 18,123 | +533 | 0.00% | 13,806 |
| 2020-01-15 | 2020-01-13 | 0.966 | 17,590 | +17,590 | 0.00% | 17,000 |
| 2019-10-29 | 2019-10-25 | 1.035 | 0 | -1,739 | ||
| 2019-10-28 | 2019-10-24 | 1.035 | 1,739 | +1,739 | 0.00% | 1,800 |
| 2019-10-23 | 2019-10-21 | 1.046 | 0 | -3,478 | ||
| 2019-10-22 | 2019-10-18 | 1.035 | 3,478 | +3,478 | 0.00% | 3,600 |
| 2018-01-18 | 2018-01-16 | 1.745 | 0 | -10,111 | ||
| 2018-01-17 | 2018-01-15 | 1.745 | 10,111 | +10,111 | 0.00% | 17,641 |
| 2007-06-26 | 2007-06-22 | 3.620 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy