History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 17,374,579 | +0 | 0.87% | 5,733,611 |
| 2025-10-13 | 2025-10-09 | 0.330 | 17,374,579 | +0 | 0.87% | 5,733,611 |
| 2025-10-10 | 2025-10-08 | 0.330 | 17,374,579 | -250,000 | 0.87% | 5,733,611 |
| 2025-10-08 | 2025-10-03 | 0.325 | 17,624,579 | -202,000 | 0.88% | 5,727,988 |
| 2025-10-06 | 2025-10-02 | 0.335 | 17,826,579 | -730,000 | 0.89% | 5,971,904 |
| 2025-10-02 | 2025-09-29 | 0.320 | 18,556,579 | -66,000 | 0.93% | 5,938,105 |
| 2025-09-26 | 2025-09-24 | 0.320 | 18,622,579 | +88,000 | 0.93% | 5,959,225 |
| 2025-09-25 | 2025-09-23 | 0.315 | 18,534,579 | +100,000 | 0.93% | 5,838,392 |
| 2025-09-23 | 2025-09-19 | 0.315 | 18,434,579 | +36,000 | 0.92% | 5,806,892 |
| 2025-09-22 | 2025-09-18 | 0.310 | 18,398,579 | +138,000 | 0.92% | 5,703,559 |
| 2025-09-19 | 2025-09-17 | 0.320 | 18,260,579 | +1,206,000 | 0.91% | 5,843,385 |
| 2025-09-18 | 2025-09-16 | 0.305 | 17,054,579 | -250,000 | 0.85% | 5,201,647 |
| 2025-09-17 | 2025-09-15 | 0.300 | 17,304,579 | +82,000 | 0.87% | 5,191,374 |
| 2025-09-15 | 2025-09-11 | 0.305 | 17,222,579 | -410,000 | 0.86% | 5,252,887 |
| 2025-09-12 | 2025-09-10 | 0.310 | 17,632,579 | +508,000 | 0.88% | 5,466,099 |
| 2025-09-10 | 2025-09-08 | 0.305 | 17,124,579 | -46,000 | 0.86% | 5,222,997 |
| 2025-09-09 | 2025-09-05 | 0.310 | 17,170,579 | -20,000 | 0.86% | 5,322,879 |
| 2025-09-03 | 2025-09-01 | 0.305 | 17,190,579 | +580,000 | 0.86% | 5,243,127 |
| 2025-09-02 | 2025-08-29 | 0.315 | 16,610,579 | +202,000 | 0.83% | 5,232,332 |
| 2025-09-01 | 2025-08-28 | 0.315 | 16,408,579 | -22,000 | 0.82% | 5,168,702 |
| 2025-08-29 | 2025-08-27 | 0.315 | 16,430,579 | -160,000 | 0.82% | 5,175,632 |
| 2025-08-28 | 2025-08-26 | 0.325 | 16,590,579 | -100,000 | 0.83% | 5,391,938 |
| 2025-08-27 | 2025-08-25 | 0.325 | 16,690,579 | -130,000 | 0.84% | 5,424,438 |
| 2025-08-26 | 2025-08-22 | 0.325 | 16,820,579 | +158,000 | 0.84% | 5,466,688 |
| 2025-08-25 | 2025-08-21 | 0.330 | 16,662,579 | +772,000 | 0.83% | 5,498,651 |
| 2025-08-22 | 2025-08-20 | 0.310 | 15,890,579 | +2,000 | 0.80% | 4,926,079 |
| 2025-08-21 | 2025-08-19 | 0.310 | 15,888,579 | +178,000 | 0.80% | 4,925,459 |
| 2025-08-20 | 2025-08-18 | 0.315 | 15,710,579 | -70,000 | 0.79% | 4,948,832 |
| 2025-08-19 | 2025-08-15 | 0.315 | 15,780,579 | +88,000 | 0.79% | 4,970,882 |
| 2025-08-14 | 2025-08-12 | 0.290 | 15,692,579 | -56,000 | 0.79% | 4,550,848 |
| 2025-08-13 | 2025-08-11 | 0.290 | 15,748,579 | -108,000 | 0.79% | 4,567,088 |
| 2025-08-12 | 2025-08-08 | 0.295 | 15,856,579 | +1,692 | 0.79% | 4,677,691 |
| 2025-08-08 | 2025-08-06 | 0.295 | 15,854,887 | -6,000 | 0.79% | 4,677,192 |
| 2025-08-07 | 2025-08-05 | 0.295 | 15,860,887 | +96,000 | 0.79% | 4,678,962 |
| 2025-08-05 | 2025-08-01 | 0.290 | 15,764,887 | -88,000 | 0.79% | 4,571,817 |
| 2025-08-04 | 2025-07-31 | 0.300 | 15,852,887 | -202,000 | 0.79% | 4,755,866 |
| 2025-08-01 | 2025-07-30 | 0.305 | 16,054,887 | -128,000 | 0.80% | 4,896,741 |
| 2025-07-31 | 2025-07-29 | 0.310 | 16,182,887 | -454,000 | 0.81% | 5,016,695 |
| 2025-07-30 | 2025-07-28 | 0.310 | 16,636,887 | -78,000 | 0.83% | 5,157,435 |
| 2025-07-29 | 2025-07-25 | 0.310 | 16,714,887 | +294,000 | 0.84% | 5,181,615 |
| 2025-07-28 | 2025-07-24 | 0.315 | 16,420,887 | +156,000 | 0.82% | 5,172,579 |
| 2025-07-25 | 2025-07-23 | 0.325 | 16,264,887 | -148,000 | 0.81% | 5,286,088 |
| 2025-07-24 | 2025-07-22 | 0.325 | 16,412,887 | -184,000 | 0.82% | 5,334,188 |
| 2025-07-23 | 2025-07-21 | 0.330 | 16,596,887 | +152,420 | 0.83% | 5,476,973 |
| 2025-07-22 | 2025-07-18 | 0.330 | 16,444,467 | -514,000 | 0.82% | 5,426,674 |
| 2025-07-21 | 2025-07-17 | 0.320 | 16,958,467 | -134,000 | 0.85% | 5,426,709 |
| 2025-07-18 | 2025-07-16 | 0.325 | 17,092,467 | -88,000 | 0.86% | 5,555,052 |
| 2025-07-17 | 2025-07-15 | 0.300 | 17,180,467 | -28,000 | 0.86% | 5,154,140 |
| 2025-07-16 | 2025-07-14 | 0.300 | 17,208,467 | +30,000 | 0.86% | 5,162,540 |
| 2025-07-15 | 2025-07-11 | 0.305 | 17,178,467 | +302,000 | 0.86% | 5,239,432 |
| 2025-07-14 | 2025-07-10 | 0.285 | 16,876,467 | +12,000 | 0.84% | 4,809,793 |
| 2025-07-11 | 2025-07-09 | 0.290 | 16,864,467 | -44,000 | 0.84% | 4,890,695 |
| 2025-07-10 | 2025-07-08 | 0.275 | 16,908,467 | -56,000 | 0.85% | 4,649,828 |
| 2025-07-09 | 2025-07-07 | 0.285 | 16,964,467 | +26,000 | 0.85% | 4,834,873 |
| 2025-07-04 | 2025-07-02 | 0.285 | 16,938,467 | +180,000 | 0.85% | 4,827,463 |
| 2025-07-03 | 2025-06-30 | 0.270 | 16,758,467 | -148,000 | 0.84% | 4,524,786 |
| 2025-07-02 | 2025-06-27 | 0.270 | 16,906,467 | -176,000 | 0.85% | 4,564,746 |
| 2025-06-30 | 2025-06-26 | 0.275 | 17,082,467 | -78,000 | 0.85% | 4,697,678 |
| 2025-06-27 | 2025-06-25 | 0.270 | 17,160,467 | -10,000 | 0.86% | 4,633,326 |
| 2025-06-26 | 2025-06-24 | 0.270 | 17,170,467 | +28,000 | 0.86% | 4,636,026 |
| 2025-06-25 | 2025-06-23 | 0.270 | 17,142,467 | +2,000 | 0.86% | 4,628,466 |
| 2025-06-24 | 2025-06-20 | 0.270 | 17,140,467 | -172,000 | 0.86% | 4,627,926 |
| 2025-06-23 | 2025-06-19 | 0.265 | 17,312,467 | -310,000 | 0.87% | 4,587,804 |
| 2025-06-19 | 2025-06-17 | 0.280 | 17,622,467 | -56,000 | 0.88% | 4,934,291 |
| 2025-06-18 | 2025-06-16 | 0.275 | 17,678,467 | -110,000 | 0.88% | 4,861,578 |
| 2025-06-17 | 2025-06-13 | 0.280 | 17,788,467 | +50,000 | 0.89% | 4,980,771 |
| 2025-06-16 | 2025-06-12 | 0.280 | 17,738,467 | +46,000 | 0.89% | 4,966,771 |
| 2025-06-13 | 2025-06-11 | 0.270 | 17,692,467 | +118,000 | 0.89% | 4,776,966 |
| 2025-06-12 | 2025-06-10 | 0.275 | 17,574,467 | +130,000 | 0.88% | 4,832,978 |
| 2025-06-11 | 2025-06-09 | 0.285 | 17,444,467 | -234,000 | 0.87% | 4,971,673 |
| 2025-06-10 | 2025-06-06 | 0.285 | 17,678,467 | -1,098,000 | 0.88% | 5,038,363 |
| 2025-06-09 | 2025-06-05 | 0.270 | 18,776,467 | +1,080,000 | 0.94% | 5,069,646 |
| 2025-06-06 | 2025-06-04 | 0.250 | 17,696,467 | +722,000 | 0.89% | 4,424,117 |
| 2025-06-05 | 2025-06-03 | 0.249 | 16,974,467 | +66,000 | 0.85% | 4,226,642 |
| 2025-06-04 | 2025-06-02 | 0.248 | 16,908,467 | +46,000 | 0.85% | 4,193,300 |
| 2025-06-02 | 2025-05-29 | 0.260 | 16,862,467 | -52,000 | 0.84% | 4,384,241 |
| 2025-05-30 | 2025-05-28 | 0.265 | 16,914,467 | -122,000 | 0.85% | 4,482,334 |
| 2025-05-29 | 2025-05-27 | 0.249 | 17,036,467 | +2,000 | 0.85% | 4,242,080 |
| 2025-05-28 | 2025-05-26 | 0.246 | 17,034,467 | +76,000 | 0.85% | 4,190,479 |
| 2025-05-27 | 2025-05-23 | 0.250 | 16,958,467 | +72,000 | 0.85% | 4,239,617 |
| 2025-05-26 | 2025-05-22 | 0.255 | 16,886,467 | -136,000 | 0.85% | 4,306,049 |
| 2025-05-23 | 2025-05-21 | 0.248 | 17,022,467 | +32,000 | 0.85% | 4,221,572 |
| 2025-05-21 | 2025-05-19 | 0.248 | 16,990,467 | +88,000 | 0.85% | 4,213,636 |
| 2025-05-15 | 2025-05-13 | 0.229 | 16,902,467 | +2,000 | 0.85% | 3,870,665 |
| 2025-05-13 | 2025-05-09 | 0.228 | 16,900,467 | -196,000 | 0.85% | 3,853,306 |
| 2025-05-12 | 2025-05-08 | 0.228 | 17,096,467 | +2,000 | 0.86% | 3,897,994 |
| 2025-05-08 | 2025-05-06 | 0.225 | 17,094,467 | +56,000 | 0.86% | 3,846,255 |
| 2025-05-07 | 2025-05-02 | 0.223 | 17,038,467 | +2,000 | 0.85% | 3,799,578 |
| 2025-05-06 | 2025-04-30 | 0.227 | 17,036,467 | +146,000 | 0.85% | 3,867,278 |
| 2025-04-29 | 2025-04-25 | 0.229 | 16,890,467 | -138,000 | 0.85% | 3,867,917 |
| 2025-04-25 | 2025-04-23 | 0.223 | 17,028,467 | +98,000 | 0.85% | 3,797,348 |
| 2025-04-22 | 2025-04-16 | 0.218 | 16,930,467 | +20,000 | 0.85% | 3,690,842 |
| 2025-04-17 | 2025-04-15 | 0.220 | 16,910,467 | +156,000 | 0.85% | 3,720,303 |
| 2025-04-16 | 2025-04-14 | 0.228 | 16,754,467 | -424,000 | 0.84% | 3,820,018 |
| 2025-04-15 | 2025-04-11 | 0.216 | 17,178,467 | +172,000 | 0.86% | 3,710,549 |
| 2025-04-14 | 2025-04-10 | 0.215 | 17,006,467 | +56,000 | 0.85% | 3,656,390 |
| 2025-04-11 | 2025-04-09 | 0.211 | 16,950,467 | +124,000 | 0.85% | 3,576,549 |
| 2025-04-10 | 2025-04-08 | 0.212 | 16,826,467 | +8,000 | 0.84% | 3,567,211 |
| 2025-04-09 | 2025-04-07 | 0.208 | 16,818,467 | +222,000 | 0.84% | 3,498,241 |
| 2025-04-08 | 2025-04-03 | 0.238 | 16,596,467 | -34,000 | 0.83% | 3,949,959 |
| 2025-04-07 | 2025-04-02 | 0.244 | 16,630,467 | -18,000 | 0.83% | 4,057,834 |
| 2025-04-03 | 2025-04-01 | 0.247 | 16,648,467 | +30,000 | 0.83% | 4,112,171 |
| 2025-04-02 | 2025-03-31 | 0.241 | 16,618,467 | +586,000 | 0.83% | 4,005,051 |
| 2025-04-01 | 2025-03-28 | 0.250 | 16,032,467 | -30,000 | 0.80% | 4,008,117 |
| 2025-03-31 | 2025-03-27 | 0.249 | 16,062,467 | -78,000 | 0.80% | 3,999,554 |
| 2025-03-28 | 2025-03-26 | 0.250 | 16,140,467 | -28,000 | 0.81% | 4,035,117 |
| 2025-03-27 | 2025-03-25 | 0.250 | 16,168,467 | +10,000 | 0.81% | 4,042,117 |
| 2025-03-25 | 2025-03-21 | 0.249 | 16,158,467 | -30,000 | 0.81% | 4,023,458 |
| 2025-03-24 | 2025-03-20 | 0.248 | 16,188,467 | +377,426 | 0.81% | 4,014,740 |
| 2025-03-21 | 2025-03-19 | 0.245 | 15,811,041 | +100,000 | 0.79% | 3,873,705 |
| 2025-03-20 | 2025-03-18 | 0.250 | 15,711,041 | +256,840 | 0.79% | 3,927,760 |
| 2025-03-19 | 2025-03-17 | 0.250 | 15,454,201 | +24,000 | 0.77% | 3,863,550 |
| 2025-03-18 | 2025-03-14 | 0.247 | 15,430,201 | -96,000 | 0.77% | 3,811,260 |
| 2025-03-17 | 2025-03-13 | 0.250 | 15,526,201 | -24,000 | 0.78% | 3,881,550 |
| 2025-03-14 | 2025-03-12 | 0.250 | 15,550,201 | +54,000 | 0.78% | 3,887,550 |
| 2025-03-10 | 2025-03-06 | 0.260 | 15,496,201 | +64,000 | 0.78% | 4,029,012 |
| 2025-03-07 | 2025-03-05 | 0.255 | 15,432,201 | +100,000 | 0.77% | 3,935,211 |
| 2025-03-06 | 2025-03-04 | 0.265 | 15,332,201 | -32,000 | 0.77% | 4,063,033 |
| 2025-03-05 | 2025-03-03 | 0.260 | 15,364,201 | +334,971 | 0.77% | 3,994,692 |
| 2025-03-04 | 2025-02-28 | 0.246 | 15,029,230 | +6,000 | 0.75% | 3,697,191 |
| 2025-03-03 | 2025-02-27 | 0.250 | 15,023,230 | +636,000 | 0.75% | 3,755,808 |
| 2025-02-28 | 2025-02-26 | 0.236 | 14,387,230 | +1,408,000 | 0.72% | 3,395,386 |
| 2025-02-27 | 2025-02-25 | 0.234 | 12,979,230 | +466,000 | 0.65% | 3,037,140 |
| 2025-02-26 | 2025-02-24 | 0.234 | 12,513,230 | +380,000 | 0.63% | 2,928,096 |
| 2025-02-25 | 2025-02-21 | 0.226 | 12,133,230 | -20,000 | 0.61% | 2,742,110 |
| 2025-02-24 | 2025-02-20 | 0.225 | 12,153,230 | -2,026,200 | 0.61% | 2,734,477 |
| 2025-02-21 | 2025-02-19 | 0.232 | 14,179,430 | -256,000 | 0.71% | 3,289,628 |
| 2025-02-20 | 2025-02-18 | 0.236 | 14,435,430 | +434,000 | 0.72% | 3,406,761 |
| 2025-02-19 | 2025-02-17 | 0.236 | 14,001,430 | +497,400 | 0.70% | 3,304,337 |
| 2025-02-18 | 2025-02-14 | 0.234 | 13,504,030 | +148,000 | 0.68% | 3,159,943 |
| 2025-02-17 | 2025-02-13 | 0.231 | 13,356,030 | +249,160 | 0.67% | 3,085,243 |
| 2025-02-14 | 2025-02-12 | 0.232 | 13,106,870 | -98,000 | 0.66% | 3,040,794 |
| 2025-02-13 | 2025-02-11 | 0.235 | 13,204,870 | -250,000 | 0.66% | 3,103,144 |
| 2025-02-12 | 2025-02-10 | 0.238 | 13,454,870 | +143,060 | 0.67% | 3,202,259 |
| 2025-02-11 | 2025-02-07 | 0.240 | 13,311,810 | +860,000 | 0.67% | 3,194,834 |
| 2025-02-10 | 2025-02-06 | 0.242 | 12,451,810 | +80,000 | 0.62% | 3,013,338 |
| 2025-02-07 | 2025-02-05 | 0.245 | 12,371,810 | +2,755,320 | 0.62% | 3,031,093 |
| 2025-02-04 | 2025-01-28 | 0.248 | 9,616,490 | -64,000 | 0.48% | 2,384,890 |
| 2025-02-03 | 2025-01-24 | 0.244 | 9,680,490 | -222,000 | 0.48% | 2,362,040 |
| 2025-01-27 | 2025-01-23 | 0.250 | 9,902,490 | -106,000 | 0.50% | 2,475,622 |
| 2025-01-24 | 2025-01-22 | 0.255 | 10,008,490 | -12,000 | 0.50% | 2,552,165 |
| 2025-01-23 | 2025-01-21 | 0.255 | 10,020,490 | -54,000 | 0.50% | 2,555,225 |
| 2025-01-22 | 2025-01-20 | 0.250 | 10,074,490 | -22,000 | 0.50% | 2,518,622 |
| 2025-01-20 | 2025-01-16 | 0.250 | 10,096,490 | +202,000 | 0.51% | 2,524,122 |
| 2025-01-17 | 2025-01-15 | 0.255 | 9,894,490 | +80,000 | 0.50% | 2,523,095 |
| 2025-01-16 | 2025-01-14 | 0.260 | 9,814,490 | -12,000 | 0.49% | 2,551,767 |
| 2025-01-15 | 2025-01-13 | 0.260 | 9,826,490 | +1,626,000 | 0.49% | 2,554,887 |
| 2025-01-14 | 2025-01-10 | 0.250 | 8,200,490 | +792,000 | 0.41% | 2,050,122 |
| 2025-01-13 | 2025-01-09 | 0.250 | 7,408,490 | +166,000 | 0.37% | 1,852,122 |
| 2025-01-10 | 2025-01-08 | 0.260 | 7,242,490 | +306,000 | 0.36% | 1,883,047 |
| 2025-01-08 | 2025-01-06 | 0.285 | 6,936,490 | +368,000 | 0.35% | 1,976,900 |
| 2025-01-07 | 2025-01-03 | 0.285 | 6,568,490 | +50,000 | 0.33% | 1,872,020 |
| 2025-01-06 | 2025-01-02 | 0.290 | 6,518,490 | -82,000 | 0.33% | 1,890,362 |
| 2025-01-03 | 2024-12-31 | 0.285 | 6,600,490 | +358,000 | 0.33% | 1,881,140 |
| 2025-01-02 | 2024-12-27 | 0.270 | 6,242,490 | -172,000 | 0.31% | 1,685,472 |
| 2024-12-30 | 2024-12-24 | 0.255 | 6,414,490 | -32,000 | 0.32% | 1,635,695 |
| 2024-12-27 | 2024-12-20 | 0.248 | 6,446,490 | +46,000 | 0.32% | 1,598,730 |
| 2024-12-23 | 2024-12-19 | 0.250 | 6,400,490 | +44,000 | 0.32% | 1,600,122 |
| 2024-12-20 | 2024-12-18 | 0.255 | 6,356,490 | -6,000 | 0.32% | 1,620,905 |
| 2024-12-19 | 2024-12-17 | 0.255 | 6,362,490 | +2,000 | 0.32% | 1,622,435 |
| 2024-12-18 | 2024-12-16 | 0.250 | 6,360,490 | +8,000 | 0.32% | 1,590,122 |
| 2024-12-16 | 2024-12-12 | 0.250 | 6,352,490 | +66,000 | 0.32% | 1,588,122 |
| 2024-12-13 | 2024-12-11 | 0.260 | 6,286,490 | -84,000 | 0.31% | 1,634,487 |
| 2024-12-12 | 2024-12-10 | 0.248 | 6,370,490 | +10,000 | 0.32% | 1,579,882 |
| 2024-12-10 | 2024-12-06 | 0.255 | 6,360,490 | -26,000 | 0.32% | 1,621,925 |
| 2024-12-06 | 2024-12-04 | 0.255 | 6,386,490 | -88,000 | 0.32% | 1,628,555 |
| 2024-12-03 | 2024-11-29 | 0.255 | 6,474,490 | +70,000 | 0.32% | 1,650,995 |
| 2024-12-02 | 2024-11-28 | 0.250 | 6,404,490 | +8,000 | 0.32% | 1,601,122 |
| 2024-11-29 | 2024-11-27 | 0.260 | 6,396,490 | -102,000 | 0.32% | 1,663,087 |
| 2024-11-28 | 2024-11-26 | 0.250 | 6,498,490 | -4,000 | 0.33% | 1,624,622 |
| 2024-11-27 | 2024-11-25 | 0.248 | 6,502,490 | +68,000 | 0.33% | 1,612,618 |
| 2024-11-26 | 2024-11-22 | 0.250 | 6,434,490 | +32,000 | 0.32% | 1,608,622 |
| 2024-11-25 | 2024-11-21 | 0.260 | 6,402,490 | +10,000 | 0.32% | 1,664,647 |
| 2024-11-22 | 2024-11-20 | 0.255 | 6,392,490 | -36,000 | 0.32% | 1,630,085 |
| 2024-11-20 | 2024-11-18 | 0.260 | 6,428,490 | -18,000 | 0.32% | 1,671,407 |
| 2024-11-18 | 2024-11-14 | 0.260 | 6,446,490 | -10,000 | 0.32% | 1,676,087 |
| 2024-11-15 | 2024-11-13 | 0.270 | 6,456,490 | -12,000 | 0.32% | 1,743,252 |
| 2024-11-14 | 2024-11-12 | 0.270 | 6,468,490 | -14,000 | 0.32% | 1,746,492 |
| 2024-11-13 | 2024-11-11 | 0.270 | 6,482,490 | -38,268 | 0.32% | 1,750,272 |
| 2024-11-08 | 2024-11-06 | 0.275 | 6,520,758 | +310,000 | 0.33% | 1,793,208 |
| 2024-11-07 | 2024-11-05 | 0.280 | 6,210,758 | -58,000 | 0.31% | 1,739,012 |
| 2024-11-05 | 2024-11-01 | 0.275 | 6,268,758 | +6,000 | 0.31% | 1,723,908 |
| 2024-11-04 | 2024-10-31 | 0.275 | 6,262,758 | +10,000 | 0.31% | 1,722,258 |
| 2024-11-01 | 2024-10-30 | 0.270 | 6,252,758 | +8,000 | 0.31% | 1,688,245 |
| 2024-10-30 | 2024-10-28 | 0.275 | 6,244,758 | +10,000 | 0.31% | 1,717,308 |
| 2024-10-29 | 2024-10-25 | 0.285 | 6,234,758 | -10,000 | 0.31% | 1,776,906 |
| 2024-10-28 | 2024-10-24 | 0.275 | 6,244,758 | +108,000 | 0.31% | 1,717,308 |
| 2024-10-25 | 2024-10-23 | 0.290 | 6,136,758 | +152,000 | 0.31% | 1,779,660 |
| 2024-10-24 | 2024-10-22 | 0.270 | 5,984,758 | -64,376 | 0.30% | 1,615,885 |
| 2024-10-22 | 2024-10-18 | 0.290 | 6,049,134 | +14,000 | 0.30% | 1,754,249 |
| 2024-10-21 | 2024-10-17 | 0.270 | 6,035,134 | +1,057 | 0.30% | 1,629,486 |
| 2024-10-18 | 2024-10-16 | 0.275 | 6,034,077 | +6,000 | 0.30% | 1,659,371 |
| 2024-10-16 | 2024-10-14 | 0.275 | 6,028,077 | +90,000 | 0.30% | 1,657,721 |
| 2024-10-15 | 2024-10-10 | 0.275 | 5,938,077 | +56,000 | 0.30% | 1,632,971 |
| 2024-10-14 | 2024-10-09 | 0.280 | 5,882,077 | +154,000 | 0.29% | 1,646,982 |
| 2024-10-10 | 2024-10-08 | 0.305 | 5,728,077 | +394,000 | 0.29% | 1,747,063 |
| 2024-10-09 | 2024-10-07 | 0.310 | 5,334,077 | -20,000 | 0.27% | 1,653,564 |
| 2024-10-08 | 2024-10-04 | 0.270 | 5,354,077 | +922,000 | 0.27% | 1,445,601 |
| 2024-10-07 | 2024-10-03 | 0.247 | 4,432,077 | +256,000 | 0.22% | 1,094,723 |
| 2024-10-04 | 2024-10-02 | 0.246 | 4,176,077 | +40,000 | 0.21% | 1,027,315 |
| 2024-10-03 | 2024-09-30 | 0.243 | 4,136,077 | +112,000 | 0.21% | 1,005,067 |
| 2024-10-02 | 2024-09-27 | 0.235 | 4,024,077 | +10,000 | 0.20% | 945,658 |
| 2024-09-30 | 2024-09-26 | 0.228 | 4,014,077 | +9,680 | 0.20% | 915,210 |
| 2024-09-26 | 2024-09-24 | 0.231 | 4,004,397 | -132,000 | 0.20% | 925,016 |
| 2024-09-24 | 2024-09-20 | 0.235 | 4,136,397 | +134,000 | 0.21% | 972,053 |
| 2024-08-29 | 2024-08-27 | 0.246 | 4,002,397 | +50,000 | 0.20% | 984,590 |
| 2024-08-28 | 2024-08-26 | 0.247 | 3,952,397 | -115 | 0.20% | 976,242 |
| 2024-08-27 | 2024-08-23 | 0.247 | 3,952,512 | -90,000 | 0.20% | 976,270 |
| 2024-08-26 | 2024-08-22 | 0.248 | 4,042,512 | -10,000 | 0.20% | 1,002,543 |
| 2024-08-21 | 2024-08-19 | 0.250 | 4,052,512 | -86,000 | 0.20% | 1,013,128 |
| 2024-08-19 | 2024-08-15 | 0.260 | 4,138,512 | -130,000 | 0.21% | 1,076,013 |
| 2024-08-09 | 2024-08-07 | 0.255 | 4,268,512 | -34,000 | 0.21% | 1,088,471 |
| 2024-08-02 | 2024-07-31 | 0.249 | 4,302,512 | -2,000 | 0.22% | 1,071,325 |
| 2024-08-01 | 2024-07-30 | 0.255 | 4,304,512 | -50,000 | 0.22% | 1,097,651 |
| 2024-07-31 | 2024-07-29 | 0.250 | 4,354,512 | +6,000 | 0.22% | 1,088,628 |
| 2024-07-30 | 2024-07-26 | 0.260 | 4,348,512 | +82,115 | 0.22% | 1,130,613 |
| 2024-07-29 | 2024-07-25 | 0.260 | 4,266,397 | -90,000 | 0.21% | 1,109,263 |
| 2024-07-24 | 2024-07-22 | 0.275 | 4,356,397 | +26,000 | 0.22% | 1,198,009 |
| 2024-07-23 | 2024-07-19 | 0.265 | 4,330,397 | +2,000 | 0.22% | 1,147,555 |
| 2024-07-22 | 2024-07-18 | 0.280 | 4,328,397 | +34,000 | 0.22% | 1,211,951 |
| 2024-07-19 | 2024-07-17 | 0.275 | 4,294,397 | +2,000 | 0.21% | 1,180,959 |
| 2024-07-15 | 2024-07-11 | 0.275 | 4,292,397 | +2,000 | 0.21% | 1,180,409 |
| 2024-07-11 | 2024-07-09 | 0.285 | 4,290,397 | +2,000 | 0.21% | 1,222,763 |
| 2024-07-10 | 2024-07-08 | 0.285 | 4,288,397 | +20,000 | 0.21% | 1,222,193 |
| 2024-07-09 | 2024-07-05 | 0.285 | 4,268,397 | +10,000 | 0.21% | 1,216,493 |
| 2024-07-08 | 2024-07-04 | 0.295 | 4,258,397 | +4,000 | 0.21% | 1,256,227 |
| 2024-07-05 | 2024-07-03 | 0.280 | 4,254,397 | -50,000 | 0.21% | 1,191,231 |
| 2024-06-27 | 2024-06-25 | 0.290 | 4,304,397 | +13,500 | 0.22% | 1,248,275 |
| 2024-06-21 | 2024-06-19 | 0.285 | 4,290,897 | +20,000 | 0.21% | 1,222,906 |
| 2024-06-18 | 2024-06-14 | 0.290 | 4,270,897 | -8,000 | 0.21% | 1,238,560 |
| 2024-06-12 | 2024-06-07 | 0.310 | 4,278,897 | +4,000 | 0.21% | 1,327,934 |
| 2024-06-11 | 2024-06-06 | 0.316 | 4,274,897 | +156,030 | 0.21% | 1,348,804 |
| 2024-06-07 | 2024-06-05 | 0.316 | 4,118,867 | -7,733 | 0.21% | 1,299,574 |
| 2024-06-06 | 2024-06-04 | 0.326 | 4,126,600 | -30,934 | 0.21% | 1,344,702 |
| 2024-05-31 | 2024-05-29 | 0.331 | 4,157,534 | -183,666 | 0.22% | 1,376,287 |
| 2024-05-30 | 2024-05-28 | 0.336 | 4,341,200 | -13,534 | 0.22% | 1,459,541 |
| 2024-05-22 | 2024-05-20 | 0.305 | 4,354,734 | -1,933 | 0.23% | 1,328,945 |
| 2024-05-21 | 2024-05-17 | 0.300 | 4,356,667 | +162,400 | 0.23% | 1,307,000 |
| 2024-05-20 | 2024-05-16 | 0.310 | 4,194,267 | +309 | 0.22% | 1,301,669 |
| 2024-05-16 | 2024-05-13 | 0.290 | 4,193,958 | -96,666 | 0.22% | 1,214,802 |
| 2024-05-14 | 2024-05-10 | 0.284 | 4,290,624 | +25,133 | 0.22% | 1,220,609 |
| 2024-05-13 | 2024-05-09 | 0.269 | 4,265,491 | +117,933 | 0.22% | 1,147,270 |
| 2024-05-10 | 2024-05-08 | 0.274 | 4,147,558 | +282,267 | 0.21% | 1,137,003 |
| 2024-05-09 | 2024-05-07 | 0.284 | 3,865,291 | +1,933 | 0.20% | 1,099,609 |
| 2024-04-30 | 2024-04-26 | 0.295 | 3,863,358 | +65,734 | 0.20% | 1,139,025 |
| 2024-04-29 | 2024-04-25 | 0.284 | 3,797,624 | +1,933 | 0.20% | 1,080,359 |
| 2024-04-24 | 2024-04-22 | 0.284 | 3,795,691 | +11,600 | 0.20% | 1,079,809 |
| 2024-04-19 | 2024-04-17 | 0.274 | 3,784,091 | +9,667 | 0.20% | 1,037,363 |
| 2024-04-17 | 2024-04-15 | 0.300 | 3,774,424 | +9,666 | 0.20% | 1,132,327 |
| 2024-04-12 | 2024-04-10 | 0.300 | 3,764,758 | -79,266 | 0.19% | 1,129,427 |
| 2024-04-09 | 2024-04-05 | 0.310 | 3,844,024 | -94,734 | 0.20% | 1,192,973 |
| 2024-04-08 | 2024-04-03 | 0.316 | 3,938,758 | -1,933 | 0.20% | 1,242,746 |
| 2024-03-18 | 2024-03-14 | 0.316 | 3,940,691 | +3,867 | 0.20% | 1,243,356 |
| 2024-03-15 | 2024-03-13 | 0.310 | 3,936,824 | +52,200 | 0.20% | 1,221,773 |
| 2024-03-14 | 2024-03-12 | 0.316 | 3,884,624 | +44,466 | 0.20% | 1,225,666 |
| 2024-03-12 | 2024-03-08 | 0.305 | 3,840,158 | +15,467 | 0.20% | 1,171,910 |
| 2024-02-29 | 2024-02-27 | 0.316 | 3,824,691 | +65,733 | 0.20% | 1,206,756 |
| 2024-02-22 | 2024-02-20 | 0.305 | 3,758,958 | -56,066 | 0.19% | 1,147,130 |
| 2024-02-20 | 2024-02-16 | 0.284 | 3,815,024 | +3,866 | 0.20% | 1,085,309 |
| 2024-02-06 | 2024-02-02 | 0.300 | 3,811,158 | -92,800 | 0.20% | 1,143,347 |
| 2024-01-31 | 2024-01-29 | 0.300 | 3,903,958 | +3,867 | 0.20% | 1,171,187 |
| 2024-01-30 | 2024-01-26 | 0.305 | 3,900,091 | -3,867 | 0.20% | 1,190,200 |
| 2024-01-29 | 2024-01-25 | 0.295 | 3,903,958 | +841,000 | 0.20% | 1,150,995 |
| 2024-01-26 | 2024-01-24 | 0.310 | 3,062,958 | +1,934 | 0.16% | 950,573 |
| 2024-01-25 | 2024-01-23 | 0.310 | 3,061,024 | +52,200 | 0.16% | 949,973 |
| 2024-01-23 | 2024-01-19 | 0.357 | 3,008,824 | -23,200 | 0.16% | 1,073,839 |
| 2024-01-22 | 2024-01-18 | 0.347 | 3,032,024 | -1,934 | 0.16% | 1,050,753 |
| 2024-01-18 | 2024-01-16 | 0.331 | 3,033,958 | +30,934 | 0.16% | 1,004,345 |
| 2024-01-12 | 2024-01-10 | 0.331 | 3,003,024 | -7,734 | 0.16% | 994,104 |
| 2024-01-11 | 2024-01-09 | 0.341 | 3,010,758 | +7,734 | 0.16% | 1,027,810 |
| 2024-01-09 | 2024-01-05 | 0.352 | 3,003,024 | -193,334 | 0.16% | 1,056,236 |
| 2024-01-08 | 2024-01-04 | 0.347 | 3,196,358 | +23,200 | 0.17% | 1,107,703 |
| 2024-01-03 | 2023-12-29 | 0.331 | 3,173,158 | +40,600 | 0.16% | 1,050,425 |
| 2023-12-20 | 2023-12-18 | 0.347 | 3,132,558 | +9,667 | 0.16% | 1,085,593 |
| 2023-11-17 | 2023-11-15 | 0.347 | 3,122,891 | +189,467 | 0.16% | 1,082,243 |
| 2023-11-14 | 2023-11-10 | 0.331 | 2,933,424 | +15,466 | 0.15% | 971,064 |
| 2023-11-07 | 2023-11-03 | 0.367 | 2,917,958 | -3,866 | 0.15% | 1,071,595 |
| 2023-11-02 | 2023-10-31 | 0.362 | 2,921,824 | +29,000 | 0.15% | 1,057,902 |
| 2023-10-24 | 2023-10-19 | 0.378 | 2,892,824 | +3,866 | 0.15% | 1,092,290 |
| 2023-10-19 | 2023-10-17 | 0.393 | 2,888,958 | -15,466 | 0.15% | 1,135,659 |
| 2023-10-18 | 2023-10-16 | 0.393 | 2,904,424 | +3,866 | 0.15% | 1,141,739 |
| 2023-10-12 | 2023-10-10 | 0.409 | 2,900,558 | +11,600 | 0.15% | 1,185,228 |
| 2023-09-20 | 2023-09-18 | 0.429 | 2,888,958 | +29,000 | 0.15% | 1,240,260 |
| 2023-09-15 | 2023-09-13 | 0.424 | 2,859,958 | -3,866 | 0.15% | 1,213,017 |
| 2023-09-14 | 2023-09-12 | 0.429 | 2,863,824 | +5,800 | 0.15% | 1,229,469 |
| 2023-09-13 | 2023-09-11 | 0.445 | 2,858,024 | -3,867 | 0.15% | 1,271,328 |
| 2023-09-12 | 2023-09-07 | 0.429 | 2,861,891 | +3,867 | 0.15% | 1,228,639 |
| 2023-09-07 | 2023-09-05 | 0.440 | 2,858,024 | -3,867 | 0.15% | 1,256,545 |
| 2023-09-06 | 2023-09-04 | 0.440 | 2,861,891 | +50,267 | 0.15% | 1,258,245 |
| 2023-08-31 | 2023-08-29 | 0.445 | 2,811,624 | +52,200 | 0.15% | 1,250,688 |
| 2023-08-30 | 2023-08-28 | 0.445 | 2,759,424 | -1,934 | 0.14% | 1,227,468 |
| 2023-08-28 | 2023-08-24 | 0.434 | 2,761,358 | +1,934 | 0.14% | 1,199,762 |
| 2023-08-11 | 2023-08-09 | 0.440 | 2,759,424 | -3,867 | 0.14% | 1,213,195 |
| 2023-08-10 | 2023-08-08 | 0.445 | 2,763,291 | +25,133 | 0.14% | 1,229,188 |
| 2023-08-09 | 2023-08-07 | 0.450 | 2,738,158 | +42,534 | 0.14% | 1,232,171 |
| 2023-08-07 | 2023-08-03 | 0.450 | 2,695,624 | +21,266 | 0.14% | 1,213,031 |
| 2023-08-04 | 2023-08-02 | 0.450 | 2,674,358 | +13,534 | 0.14% | 1,203,461 |
| 2023-08-03 | 2023-08-01 | 0.450 | 2,660,824 | +1,933 | 0.14% | 1,197,371 |
| 2023-08-01 | 2023-07-28 | 0.455 | 2,658,891 | +34,800 | 0.14% | 1,210,254 |
| 2023-07-31 | 2023-07-27 | 0.460 | 2,624,091 | +3,867 | 0.14% | 1,207,987 |
| 2023-07-28 | 2023-07-26 | 0.471 | 2,620,224 | +5,800 | 0.14% | 1,233,312 |
| 2023-07-27 | 2023-07-25 | 0.471 | 2,614,424 | +9,666 | 0.14% | 1,230,582 |
| 2023-07-24 | 2023-07-20 | 0.466 | 2,604,758 | +1,934 | 0.13% | 1,212,560 |
| 2023-07-21 | 2023-07-19 | 0.450 | 2,602,824 | +11,600 | 0.13% | 1,171,271 |
| 2023-07-19 | 2023-07-14 | 0.455 | 2,591,224 | +13,533 | 0.13% | 1,179,454 |
| 2023-07-14 | 2023-07-12 | 0.455 | 2,577,691 | +116,000 | 0.13% | 1,173,294 |
| 2023-07-05 | 2023-07-03 | 0.455 | 2,461,691 | +32,867 | 0.13% | 1,120,494 |
| 2023-07-03 | 2023-06-29 | 0.440 | 2,428,824 | +1,933 | 0.13% | 1,067,845 |
| 2023-06-30 | 2023-06-28 | 0.440 | 2,426,891 | +61,867 | 0.13% | 1,066,995 |
| 2023-06-27 | 2023-06-23 | 0.440 | 2,365,024 | -7,734 | 0.12% | 1,039,795 |
| 2023-06-23 | 2023-06-20 | 0.455 | 2,372,758 | +146,934 | 0.12% | 1,080,014 |
| 2023-06-20 | 2023-06-16 | 0.460 | 2,225,824 | -5,800 | 0.12% | 1,024,647 |
| 2023-05-29 | 2023-05-24 | 0.466 | 2,231,624 | -1,934 | 0.12% | 1,038,859 |
| 2023-05-24 | 2023-05-22 | 0.471 | 2,233,558 | +30,934 | 0.12% | 1,051,313 |
| 2023-05-23 | 2023-05-19 | 0.481 | 2,202,624 | +56,066 | 0.11% | 1,059,538 |
| 2023-05-18 | 2023-05-16 | 0.491 | 2,146,558 | +13,534 | 0.11% | 1,054,774 |
| 2023-05-17 | 2023-05-15 | 0.491 | 2,133,024 | +5,800 | 0.11% | 1,048,124 |
| 2023-05-16 | 2023-05-12 | 0.507 | 2,127,224 | -1,934 | 0.11% | 1,078,283 |
| 2023-05-15 | 2023-05-11 | 0.486 | 2,129,158 | +3,867 | 0.11% | 1,035,211 |
| 2023-05-11 | 2023-05-09 | 0.491 | 2,125,291 | +1,933 | 0.11% | 1,044,324 |
| 2023-05-10 | 2023-05-08 | 0.497 | 2,123,358 | +9,667 | 0.11% | 1,054,357 |
| 2023-05-09 | 2023-05-05 | 0.497 | 2,113,691 | +1,933 | 0.11% | 1,049,557 |
| 2023-05-08 | 2023-05-04 | 0.497 | 2,111,758 | +1,934 | 0.11% | 1,048,597 |
| 2023-03-15 | 2023-03-13 | 0.528 | 2,109,824 | +58,000 | 0.11% | 1,113,114 |
| 2023-03-14 | 2023-03-10 | 0.548 | 2,051,824 | -114,067 | 0.11% | 1,124,966 |
| 2023-03-13 | 2023-03-09 | 0.528 | 2,165,891 | +3,867 | 0.11% | 1,142,694 |
| 2023-03-10 | 2023-03-08 | 0.528 | 2,162,024 | +19,333 | 0.11% | 1,140,654 |
| 2023-03-07 | 2023-03-03 | 0.538 | 2,142,691 | +1,933 | 0.11% | 1,152,620 |
| 2023-03-03 | 2023-03-01 | 0.528 | 2,140,758 | +17,400 | 0.11% | 1,129,434 |
| 2023-02-28 | 2023-02-24 | 0.548 | 2,123,358 | -3,866 | 0.11% | 1,164,186 |
| 2023-02-24 | 2023-02-22 | 0.517 | 2,127,224 | +3,866 | 0.11% | 1,100,288 |
| 2023-02-20 | 2023-02-16 | 0.538 | 2,123,358 | +5,800 | 0.11% | 1,142,220 |
| 2023-02-15 | 2023-02-13 | 0.538 | 2,117,558 | +52,200 | 0.11% | 1,139,100 |
| 2023-02-02 | 2023-01-31 | 0.559 | 2,065,358 | +23,200 | 0.11% | 1,153,752 |
| 2023-01-30 | 2023-01-26 | 0.548 | 2,042,158 | -19,333 | 0.11% | 1,119,666 |
| 2023-01-27 | 2023-01-20 | 0.538 | 2,061,491 | -48,333 | 0.11% | 1,108,940 |
| 2022-12-30 | 2022-12-28 | 0.528 | 2,109,824 | -73,467 | 0.11% | 1,113,114 |
| 2022-12-22 | 2022-12-20 | 0.517 | 2,183,291 | -85,067 | 0.11% | 1,129,288 |
| 2022-12-16 | 2022-12-14 | 0.528 | 2,268,358 | +27,067 | 0.12% | 1,196,754 |
| 2022-12-14 | 2022-12-12 | 0.517 | 2,241,291 | +67,667 | 0.12% | 1,159,288 |
| 2022-12-12 | 2022-12-08 | 0.548 | 2,173,624 | +9,666 | 0.11% | 1,191,746 |
| 2022-12-08 | 2022-12-06 | 0.559 | 2,163,958 | +17,400 | 0.11% | 1,208,832 |
| 2022-11-17 | 2022-11-15 | 0.538 | 2,146,558 | -9,666 | 0.11% | 1,154,700 |
| 2022-11-16 | 2022-11-14 | 0.528 | 2,156,224 | +9,666 | 0.11% | 1,137,594 |
| 2022-11-15 | 2022-11-11 | 0.548 | 2,146,558 | -1,933 | 0.11% | 1,176,906 |
| 2022-11-03 | 2022-11-01 | 0.502 | 2,148,491 | -3,867 | 0.11% | 1,077,950 |
| 2022-10-31 | 2022-10-27 | 0.517 | 2,152,358 | -9,666 | 0.11% | 1,113,289 |
| 2022-10-27 | 2022-10-25 | 0.517 | 2,162,024 | +19,333 | 0.11% | 1,118,288 |
| 2022-10-26 | 2022-10-24 | 0.512 | 2,142,691 | +23,200 | 0.11% | 1,097,206 |
| 2022-10-20 | 2022-10-18 | 0.579 | 2,119,491 | -3,867 | 0.11% | 1,227,843 |
| 2022-10-19 | 2022-10-17 | 0.579 | 2,123,358 | +3,867 | 0.11% | 1,230,083 |
| 2022-10-17 | 2022-10-13 | 0.579 | 2,119,491 | -3,867 | 0.11% | 1,227,843 |
| 2022-10-14 | 2022-10-12 | 0.569 | 2,123,358 | +3,867 | 0.11% | 1,208,117 |
| 2022-10-03 | 2022-09-29 | 0.600 | 2,119,491 | -1,933 | 0.11% | 1,272,086 |
| 2022-09-30 | 2022-09-28 | 0.579 | 2,121,424 | +56,212 | 0.11% | 1,228,571 |
| 2022-09-29 | 2022-09-27 | 0.590 | 2,065,212 | +15,195 | 0.11% | 1,217,763 |
| 2022-09-23 | 2022-09-21 | 0.600 | 2,050,017 | -1,899 | 0.11% | 1,230,389 |
| 2022-09-21 | 2022-09-19 | 0.590 | 2,051,916 | +1,899 | 0.11% | 1,209,923 |
| 2022-09-15 | 2022-09-13 | 0.600 | 2,050,017 | +9,497 | 0.11% | 1,230,389 |
| 2022-09-14 | 2022-09-09 | 0.611 | 2,040,520 | +9,497 | 0.11% | 1,246,175 |
| 2022-09-13 | 2022-09-08 | 0.632 | 2,031,023 | -5,698 | 0.11% | 1,283,146 |
| 2022-09-09 | 2022-09-07 | 0.621 | 2,036,721 | -3,799 | 0.11% | 1,265,300 |
| 2022-09-08 | 2022-09-06 | 0.632 | 2,040,520 | -7,598 | 0.11% | 1,289,146 |
| 2022-09-06 | 2022-09-02 | 0.632 | 2,048,118 | +26,592 | 0.11% | 1,293,946 |
| 2022-09-01 | 2022-08-30 | 0.674 | 2,021,526 | -72,178 | 0.11% | 1,362,289 |
| 2022-08-31 | 2022-08-29 | 0.642 | 2,093,704 | +1,900 | 0.11% | 1,344,792 |
| 2022-08-30 | 2022-08-26 | 0.653 | 2,091,804 | +47,485 | 0.11% | 1,365,598 |
| 2022-08-12 | 2022-08-10 | 0.632 | 2,044,319 | -5,698 | 0.11% | 1,291,546 |
| 2022-08-11 | 2022-08-09 | 0.642 | 2,050,017 | -3,799 | 0.11% | 1,316,732 |
| 2022-08-10 | 2022-08-08 | 0.621 | 2,053,816 | +7,598 | 0.11% | 1,275,921 |
| 2022-08-09 | 2022-08-05 | 0.642 | 2,046,218 | -1,900 | 0.11% | 1,314,292 |
| 2022-08-03 | 2022-08-01 | 0.642 | 2,048,118 | -3,798 | 0.11% | 1,315,512 |
| 2022-08-02 | 2022-07-29 | 0.642 | 2,051,916 | +5,698 | 0.11% | 1,317,952 |
| 2022-08-01 | 2022-07-28 | 0.653 | 2,046,218 | +5,698 | 0.11% | 1,335,838 |
| 2022-07-28 | 2022-07-26 | 0.642 | 2,040,520 | +85,474 | 0.11% | 1,310,632 |
| 2022-07-26 | 2022-07-22 | 0.642 | 1,955,046 | -5,698 | 0.10% | 1,255,732 |
| 2022-07-25 | 2022-07-21 | 0.663 | 1,960,744 | -5,699 | 0.10% | 1,300,683 |
| 2022-07-21 | 2022-07-19 | 0.642 | 1,966,443 | -3,799 | 0.10% | 1,263,052 |
| 2022-07-19 | 2022-07-15 | 0.653 | 1,970,242 | +3,799 | 0.10% | 1,286,238 |
| 2022-07-18 | 2022-07-14 | 0.642 | 1,966,443 | -7,597 | 0.10% | 1,263,052 |
| 2022-07-15 | 2022-07-13 | 0.642 | 1,974,040 | -9,497 | 0.10% | 1,267,932 |
| 2022-07-12 | 2022-07-08 | 0.653 | 1,983,537 | +1,899 | 0.10% | 1,294,917 |
| 2022-07-07 | 2022-07-05 | 0.653 | 1,981,638 | +3,799 | 0.10% | 1,293,678 |
| 2022-06-24 | 2022-06-22 | 0.642 | 1,977,839 | -1,900 | 0.10% | 1,270,372 |
| 2022-06-23 | 2022-06-21 | 0.632 | 1,979,739 | +9,497 | 0.10% | 1,250,746 |
| 2022-06-20 | 2022-06-16 | 0.642 | 1,970,242 | -5,698 | 0.10% | 1,265,492 |
| 2022-06-16 | 2022-06-14 | 0.632 | 1,975,940 | -7,597 | 0.10% | 1,248,346 |
| 2022-06-14 | 2022-06-10 | 0.656 | 1,983,537 | +20,893 | 0.10% | 1,300,685 |
| 2022-06-13 | 2022-06-09 | 0.645 | 1,962,644 | +49,521 | 0.10% | 1,265,887 |
| 2022-06-09 | 2022-06-07 | 0.656 | 1,913,123 | +3,721 | 0.10% | 1,254,512 |
| 2022-06-08 | 2022-06-06 | 0.634 | 1,909,402 | -3,721 | 0.10% | 1,211,020 |
| 2022-06-07 | 2022-06-02 | 0.645 | 1,913,123 | -11,163 | 0.10% | 1,233,946 |
| 2022-06-06 | 2022-06-01 | 0.623 | 1,924,286 | -5,582 | 0.10% | 1,199,774 |
| 2022-06-02 | 2022-05-31 | 0.623 | 1,929,868 | -3,049 | 0.10% | 1,203,255 |
| 2022-05-26 | 2022-05-24 | 0.623 | 1,932,917 | -27,907 | 0.10% | 1,205,156 |
| 2022-05-24 | 2022-05-20 | 0.645 | 1,960,824 | -3,721 | 0.11% | 1,264,713 |
| 2022-05-23 | 2022-05-19 | 0.634 | 1,964,545 | -3,721 | 0.11% | 1,245,994 |
| 2022-05-19 | 2022-05-17 | 0.645 | 1,968,266 | +14,883 | 0.11% | 1,269,513 |
| 2022-05-18 | 2022-05-16 | 0.623 | 1,953,383 | -5,581 | 0.11% | 1,217,916 |
| 2022-05-16 | 2022-05-12 | 0.645 | 1,958,964 | +14,044 | 0.11% | 1,263,513 |
| 2022-05-10 | 2022-05-05 | 0.656 | 1,944,920 | +11,163 | 0.10% | 1,275,362 |
| 2022-05-06 | 2022-05-04 | 0.666 | 1,933,757 | +12,558 | 0.10% | 1,288,830 |
| 2022-05-05 | 2022-05-03 | 0.666 | 1,921,199 | +1,861 | 0.10% | 1,280,460 |
| 2022-05-03 | 2022-04-28 | 0.666 | 1,919,338 | -1,861 | 0.10% | 1,279,220 |
| 2022-04-29 | 2022-04-27 | 0.656 | 1,921,199 | +41,099 | 0.10% | 1,259,808 |
| 2022-04-28 | 2022-04-26 | 0.677 | 1,880,100 | -3,721 | 0.10% | 1,273,279 |
| 2022-04-21 | 2022-04-19 | 0.677 | 1,883,821 | +3,721 | 0.10% | 1,275,799 |
| 2022-04-14 | 2022-04-12 | 0.709 | 1,880,100 | -7,442 | 0.10% | 1,333,911 |
| 2022-04-12 | 2022-04-08 | 0.699 | 1,887,542 | -9,302 | 0.10% | 1,318,900 |
| 2022-04-04 | 2022-03-31 | 0.677 | 1,896,844 | -9,302 | 0.10% | 1,284,619 |
| 2022-03-30 | 2022-03-28 | 0.666 | 1,906,146 | -5,582 | 0.10% | 1,270,427 |
| 2022-03-29 | 2022-03-25 | 0.645 | 1,911,728 | +5,582 | 0.10% | 1,233,046 |
| 2022-03-28 | 2022-03-24 | 0.677 | 1,906,146 | -1,861 | 0.10% | 1,290,918 |
| 2022-03-25 | 2022-03-23 | 0.666 | 1,908,007 | -1,860 | 0.10% | 1,271,668 |
| 2022-03-23 | 2022-03-21 | 0.645 | 1,909,867 | +27,335 | 0.10% | 1,231,846 |
| 2022-03-21 | 2022-03-17 | 0.666 | 1,882,532 | -1,861 | 0.10% | 1,254,689 |
| 2022-03-16 | 2022-03-14 | 0.645 | 1,884,393 | +16,458 | 0.10% | 1,215,415 |
| 2022-03-14 | 2022-03-10 | 0.656 | 1,867,935 | +1,861 | 0.10% | 1,224,880 |
| 2022-03-11 | 2022-03-09 | 0.666 | 1,866,074 | -22,326 | 0.10% | 1,243,720 |
| 2022-03-10 | 2022-03-08 | 0.709 | 1,888,400 | +14,884 | 0.10% | 1,339,800 |
| 2022-03-09 | 2022-03-07 | 0.677 | 1,873,516 | -1,861 | 0.10% | 1,268,820 |
| 2022-03-07 | 2022-03-03 | 0.666 | 1,875,377 | +29,768 | 0.10% | 1,249,920 |
| 2022-03-04 | 2022-03-02 | 0.656 | 1,845,609 | -1,860 | 0.10% | 1,210,240 |
| 2022-03-03 | 2022-03-01 | 0.688 | 1,847,469 | -1,861 | 0.10% | 1,271,040 |
| 2022-03-02 | 2022-02-28 | 0.656 | 1,849,330 | +1,861 | 0.10% | 1,212,680 |
| 2022-02-23 | 2022-02-21 | 0.677 | 1,847,469 | -3,721 | 0.10% | 1,251,180 |
| 2022-02-22 | 2022-02-18 | 0.709 | 1,851,190 | -9,303 | 0.10% | 1,313,400 |
| 2022-02-17 | 2022-02-15 | 0.699 | 1,860,493 | +24,187 | 0.10% | 1,300,000 |
| 2022-02-15 | 2022-02-11 | 0.677 | 1,836,306 | +44,651 | 0.10% | 1,243,620 |
| 2022-02-14 | 2022-02-10 | 0.688 | 1,791,655 | +3,721 | 0.10% | 1,232,640 |
| 2022-02-09 | 2022-02-07 | 0.656 | 1,787,934 | -9,302 | 0.10% | 1,172,420 |
| 2022-01-07 | 2022-01-05 | 0.613 | 1,797,236 | -13,023 | 0.10% | 1,101,240 |
| 2022-01-06 | 2022-01-04 | 0.623 | 1,810,259 | -13,024 | 0.10% | 1,128,680 |
| 2022-01-05 | 2022-01-03 | 0.623 | 1,823,283 | +35,349 | 0.10% | 1,136,800 |
| 2021-12-09 | 2021-12-07 | 0.613 | 1,787,934 | -3,721 | 0.10% | 1,095,540 |
| 2021-12-06 | 2021-12-02 | 0.613 | 1,791,655 | -1,860 | 0.10% | 1,097,820 |
| 2021-11-19 | 2021-11-17 | 0.623 | 1,793,515 | -11,163 | 0.10% | 1,118,240 |
| 2021-11-17 | 2021-11-15 | 0.613 | 1,804,678 | +46,512 | 0.10% | 1,105,800 |
| 2021-10-29 | 2021-10-27 | 0.645 | 1,758,166 | +3,721 | 0.09% | 1,134,000 |
| 2021-10-12 | 2021-10-08 | 0.645 | 1,754,445 | +1,861 | 0.09% | 1,131,600 |
| 2021-09-30 | 2021-09-28 | 0.623 | 1,752,584 | +9,302 | 0.09% | 1,092,720 |
| 2021-09-28 | 2021-09-24 | 0.666 | 1,743,282 | -3,721 | 0.09% | 1,161,880 |
| 2021-09-20 | 2021-09-16 | 0.634 | 1,747,003 | +3,721 | 0.09% | 1,108,020 |
| 2021-09-15 | 2021-09-13 | 0.656 | 1,743,282 | +18,605 | 0.09% | 1,143,140 |
| 2021-08-25 | 2021-08-23 | 0.656 | 1,724,677 | -3,721 | 0.09% | 1,130,940 |
| 2021-08-19 | 2021-08-17 | 0.656 | 1,728,398 | +3,721 | 0.09% | 1,133,380 |
| 2021-08-11 | 2021-08-09 | 0.656 | 1,724,677 | +24,187 | 0.09% | 1,130,940 |
| 2021-08-06 | 2021-08-04 | 0.666 | 1,700,490 | -3,721 | 0.09% | 1,133,360 |
| 2021-07-30 | 2021-07-28 | 0.645 | 1,704,211 | -9,303 | 0.09% | 1,099,200 |
| 2021-07-28 | 2021-07-26 | 0.656 | 1,713,514 | +3,721 | 0.09% | 1,123,620 |
| 2021-07-26 | 2021-07-22 | 0.677 | 1,709,793 | -1,860 | 0.09% | 1,157,940 |
| 2021-07-23 | 2021-07-21 | 0.666 | 1,711,653 | -3,721 | 0.09% | 1,140,800 |
| 2021-07-15 | 2021-07-13 | 0.666 | 1,715,374 | -7,442 | 0.09% | 1,143,280 |
| 2021-07-06 | 2021-07-02 | 0.688 | 1,722,816 | +3,721 | 0.09% | 1,185,280 |
| 2021-06-28 | 2021-06-24 | 0.699 | 1,719,095 | -5,582 | 0.09% | 1,201,200 |
| 2021-06-25 | 2021-06-23 | 0.699 | 1,724,677 | -1,860 | 0.09% | 1,205,100 |
| 2021-06-23 | 2021-06-21 | 0.688 | 1,726,537 | +5,581 | 0.09% | 1,187,840 |
| 2021-06-18 | 2021-06-16 | 0.688 | 1,720,956 | +7,442 | 0.09% | 1,184,000 |
| 2021-06-15 | 2021-06-10 | 0.720 | 1,713,514 | +63,257 | 0.09% | 1,234,140 |
| 2021-06-10 | 2021-06-08 | 0.718 | 1,650,257 | +24,271 | 0.09% | 1,184,298 |
| 2021-05-21 | 2021-05-18 | 0.729 | 1,625,986 | -12,876 | 0.09% | 1,184,560 |
| 2021-04-30 | 2021-04-28 | 0.729 | 1,638,862 | -7,357 | 0.09% | 1,193,940 |
| 2021-04-27 | 2021-04-23 | 0.718 | 1,646,219 | +3,679 | 0.09% | 1,181,400 |
| 2021-04-22 | 2021-04-20 | 0.739 | 1,642,540 | -1,840 | 0.09% | 1,214,480 |
| 2021-04-19 | 2021-04-15 | 0.739 | 1,644,380 | +25,751 | 0.09% | 1,215,840 |
| 2021-04-14 | 2021-04-12 | 0.729 | 1,618,629 | +7,358 | 0.09% | 1,179,200 |
| 2021-04-08 | 2021-04-01 | 0.739 | 1,611,271 | -1,840 | 0.09% | 1,191,360 |
| 2021-04-01 | 2021-03-30 | 0.739 | 1,613,111 | +1,840 | 0.09% | 1,192,720 |
| 2021-03-30 | 2021-03-26 | 0.761 | 1,611,271 | -3,679 | 0.09% | 1,226,400 |
| 2021-03-29 | 2021-03-25 | 0.729 | 1,614,950 | +3,679 | 0.09% | 1,176,520 |
| 2021-03-26 | 2021-03-24 | 0.729 | 1,611,271 | -69,896 | 0.09% | 1,173,840 |
| 2021-03-25 | 2021-03-23 | 0.729 | 1,681,167 | +5,518 | 0.09% | 1,224,760 |
| 2021-03-24 | 2021-03-22 | 0.750 | 1,675,649 | -3,678 | 0.09% | 1,257,180 |
| 2021-03-23 | 2021-03-19 | 0.739 | 1,679,327 | +3,678 | 0.09% | 1,241,680 |
| 2021-03-19 | 2021-03-17 | 0.750 | 1,675,649 | -1,839 | 0.09% | 1,257,180 |
| 2021-03-15 | 2021-03-11 | 0.750 | 1,677,488 | -3,679 | 0.09% | 1,258,560 |
| 2021-03-11 | 2021-03-09 | 0.739 | 1,681,167 | +1,840 | 0.09% | 1,243,040 |
| 2021-03-10 | 2021-03-08 | 0.750 | 1,679,327 | +5,518 | 0.09% | 1,259,940 |
| 2021-03-09 | 2021-03-05 | 0.750 | 1,673,809 | +1,839 | 0.09% | 1,255,800 |
| 2021-03-02 | 2021-02-26 | 0.761 | 1,671,970 | +1,839 | 0.09% | 1,272,600 |
| 2021-03-01 | 2021-02-25 | 0.750 | 1,670,131 | +1,840 | 0.09% | 1,253,040 |
| 2021-02-25 | 2021-02-23 | 0.761 | 1,668,291 | -134,273 | 0.09% | 1,269,800 |
| 2021-02-23 | 2021-02-19 | 0.761 | 1,802,564 | +47,823 | 0.10% | 1,372,000 |
| 2021-02-22 | 2021-02-18 | 0.772 | 1,754,741 | +91,968 | 0.10% | 1,354,680 |
| 2021-02-04 | 2021-02-02 | 0.707 | 1,662,773 | -5,518 | 0.09% | 1,175,200 |
| 2021-02-03 | 2021-02-01 | 0.718 | 1,668,291 | -5,518 | 0.09% | 1,197,240 |
| 2021-02-01 | 2021-01-28 | 0.718 | 1,673,809 | +11,036 | 0.09% | 1,201,200 |
| 2021-01-22 | 2021-01-20 | 0.729 | 1,662,773 | -1,839 | 0.09% | 1,211,360 |
| 2021-01-21 | 2021-01-19 | 0.718 | 1,664,612 | -3,679 | 0.09% | 1,194,600 |
| 2021-01-20 | 2021-01-18 | 0.718 | 1,668,291 | +5,518 | 0.09% | 1,197,240 |
| 2021-01-19 | 2021-01-15 | 0.729 | 1,662,773 | -9,197 | 0.09% | 1,211,360 |
| 2021-01-18 | 2021-01-14 | 0.729 | 1,671,970 | +9,197 | 0.09% | 1,218,060 |
| 2021-01-12 | 2021-01-08 | 0.718 | 1,662,773 | -5,518 | 0.09% | 1,193,280 |
| 2021-01-07 | 2021-01-05 | 0.718 | 1,668,291 | +5,518 | 0.09% | 1,197,240 |
| 2021-01-06 | 2021-01-04 | 0.718 | 1,662,773 | -1,839 | 0.09% | 1,193,280 |
| 2021-01-05 | 2020-12-31 | 0.750 | 1,664,612 | -7,358 | 0.09% | 1,249,170 |
| 2021-01-04 | 2020-12-29 | 0.728 | 1,671,970 | +26,400 | 0.09% | 1,217,789 |
| 2020-12-29 | 2020-12-24 | 0.739 | 1,645,570 | -14,498 | 0.09% | 1,216,720 |
| 2020-12-28 | 2020-12-22 | 0.717 | 1,660,068 | +634,305 | 0.09% | 1,190,800 |
| 2020-12-23 | 2020-12-21 | 0.717 | 1,025,763 | -30,809 | 0.06% | 735,800 |
| 2020-12-15 | 2020-12-11 | 0.739 | 1,056,572 | -7,249 | 0.06% | 781,220 |
| 2020-12-14 | 2020-12-10 | 0.728 | 1,063,821 | +3,625 | 0.06% | 774,840 |
| 2020-12-11 | 2020-12-09 | 0.728 | 1,060,196 | +1,812 | 0.06% | 772,200 |
| 2020-12-08 | 2020-12-04 | 0.717 | 1,058,384 | +1,812 | 0.06% | 759,200 |
| 2020-12-04 | 2020-12-02 | 0.739 | 1,056,572 | -5,437 | 0.06% | 781,220 |
| 2020-12-03 | 2020-12-01 | 0.717 | 1,062,009 | +5,437 | 0.06% | 761,800 |
| 2020-11-26 | 2020-11-24 | 0.728 | 1,056,572 | -30,809 | 0.06% | 769,560 |
| 2020-11-25 | 2020-11-23 | 0.717 | 1,087,381 | -5,437 | 0.06% | 780,000 |
| 2020-11-24 | 2020-11-20 | 0.717 | 1,092,818 | +45,308 | 0.06% | 783,900 |
| 2020-11-23 | 2020-11-19 | 0.728 | 1,047,510 | -7,249 | 0.06% | 762,960 |
| 2020-11-20 | 2020-11-18 | 0.695 | 1,054,759 | +34,433 | 0.06% | 733,320 |
| 2020-11-13 | 2020-11-11 | 0.728 | 1,020,326 | -1,812 | 0.06% | 743,160 |
| 2020-11-12 | 2020-11-10 | 0.728 | 1,022,138 | +1,812 | 0.06% | 744,480 |
| 2020-11-11 | 2020-11-09 | 0.728 | 1,020,326 | +12,686 | 0.06% | 743,160 |
| 2020-11-09 | 2020-11-05 | 0.728 | 1,007,640 | +1,813 | 0.06% | 733,920 |
| 2020-10-23 | 2020-10-21 | 0.728 | 1,005,827 | -5,437 | 0.06% | 732,600 |
| 2020-10-22 | 2020-10-20 | 0.695 | 1,011,264 | +1,812 | 0.06% | 703,080 |
| 2020-10-16 | 2020-10-14 | 0.717 | 1,009,452 | +36,246 | 0.06% | 724,100 |
| 2020-10-14 | 2020-10-09 | 0.728 | 973,206 | +27,185 | 0.05% | 708,840 |
| 2020-10-09 | 2020-10-07 | 0.739 | 946,021 | +3,624 | 0.05% | 699,480 |
| 2020-09-29 | 2020-09-25 | 0.717 | 942,397 | -5,437 | 0.05% | 676,000 |
| 2020-09-28 | 2020-09-24 | 0.706 | 947,834 | -36,246 | 0.05% | 669,440 |
| 2020-09-23 | 2020-09-21 | 0.717 | 984,080 | +5,437 | 0.05% | 705,900 |
| 2020-09-22 | 2020-09-18 | 0.739 | 978,643 | -3,624 | 0.05% | 723,600 |
| 2020-09-21 | 2020-09-17 | 0.717 | 982,267 | +3,624 | 0.05% | 704,600 |
| 2020-09-17 | 2020-09-15 | 0.739 | 978,643 | -3,624 | 0.05% | 723,600 |
| 2020-09-15 | 2020-09-11 | 0.717 | 982,267 | +3,624 | 0.05% | 704,600 |
| 2020-09-10 | 2020-09-08 | 0.762 | 978,643 | +28,784 | 0.05% | 745,527 |
| 2020-09-08 | 2020-09-04 | 0.773 | 949,859 | -1,759 | 0.05% | 734,400 |
| 2020-09-07 | 2020-09-03 | 0.750 | 951,618 | -5,277 | 0.05% | 714,120 |
| 2020-09-04 | 2020-09-02 | 0.739 | 956,895 | +1,759 | 0.05% | 707,200 |
| 2020-09-02 | 2020-08-31 | 0.739 | 955,136 | +3,518 | 0.05% | 705,900 |
| 2020-08-31 | 2020-08-27 | 0.750 | 951,618 | +1,759 | 0.05% | 714,120 |
| 2020-08-27 | 2020-08-25 | 0.762 | 949,859 | -3,518 | 0.05% | 723,600 |
| 2020-08-26 | 2020-08-24 | 0.750 | 953,377 | +3,518 | 0.05% | 715,440 |
| 2020-08-24 | 2020-08-20 | 0.796 | 949,859 | +5,277 | 0.05% | 756,000 |
| 2020-08-14 | 2020-08-12 | 0.773 | 944,582 | -1,759 | 0.05% | 730,320 |
| 2020-08-12 | 2020-08-10 | 0.762 | 946,341 | +19,349 | 0.05% | 720,920 |
| 2020-07-27 | 2020-07-23 | 0.785 | 926,992 | -3,518 | 0.05% | 727,260 |
| 2020-07-23 | 2020-07-21 | 0.773 | 930,510 | +3,518 | 0.05% | 719,440 |
| 2020-07-22 | 2020-07-20 | 0.785 | 926,992 | +1,759 | 0.05% | 727,260 |
| 2020-07-15 | 2020-07-13 | 0.796 | 925,233 | +7,036 | 0.05% | 736,400 |
| 2020-07-14 | 2020-07-10 | 0.785 | 918,197 | +1,759 | 0.05% | 720,360 |
| 2020-07-06 | 2020-07-02 | 0.841 | 916,438 | +1,759 | 0.05% | 771,080 |
| 2020-07-03 | 2020-06-30 | 0.830 | 914,679 | -49,252 | 0.05% | 759,200 |
| 2020-07-02 | 2020-06-29 | 0.853 | 963,931 | +14,072 | 0.05% | 822,000 |
| 2020-06-18 | 2020-06-16 | 0.830 | 949,859 | +22,867 | 0.05% | 788,400 |
| 2020-06-17 | 2020-06-15 | 0.773 | 926,992 | -14,072 | 0.05% | 716,720 |
| 2020-06-15 | 2020-06-11 | 0.796 | 941,064 | -5,277 | 0.05% | 749,000 |
| 2020-06-12 | 2020-06-10 | 0.841 | 946,341 | +17,590 | 0.05% | 796,240 |
| 2020-06-03 | 2020-06-01 | 0.773 | 928,751 | -814,417 | 0.05% | 718,080 |
| 2020-05-22 | 2020-05-20 | 0.830 | 1,743,168 | -8,795 | 0.10% | 1,446,860 |
| 2020-05-19 | 2020-05-15 | 0.864 | 1,751,963 | +8,795 | 0.10% | 1,513,920 |
| 2020-05-18 | 2020-05-14 | 0.887 | 1,743,168 | -3,518 | 0.10% | 1,545,960 |
| 2020-05-15 | 2020-05-13 | 0.864 | 1,746,686 | +24,626 | 0.10% | 1,509,360 |
| 2020-05-14 | 2020-05-12 | 0.887 | 1,722,060 | +28,144 | 0.10% | 1,527,240 |
| 2020-05-11 | 2020-05-07 | 0.864 | 1,693,916 | +7,036 | 0.10% | 1,463,760 |
| 2020-05-08 | 2020-05-06 | 0.875 | 1,686,880 | -1,759 | 0.10% | 1,476,860 |
| 2020-04-29 | 2020-04-27 | 0.853 | 1,688,639 | +22,867 | 0.10% | 1,440,000 |
| 2020-04-24 | 2020-04-22 | 0.853 | 1,665,772 | +1,759 | 0.09% | 1,420,500 |
| 2020-04-23 | 2020-04-21 | 0.864 | 1,664,013 | -28,144 | 0.09% | 1,437,920 |
| 2020-04-21 | 2020-04-17 | 0.864 | 1,692,157 | +29,903 | 0.10% | 1,462,240 |
| 2020-04-17 | 2020-04-15 | 0.853 | 1,662,254 | +7,036 | 0.09% | 1,417,500 |
| 2020-04-16 | 2020-04-14 | 0.864 | 1,655,218 | -26,385 | 0.09% | 1,430,320 |
| 2020-04-15 | 2020-04-09 | 0.853 | 1,681,603 | -3,518 | 0.10% | 1,434,000 |
| 2020-04-14 | 2020-04-08 | 0.921 | 1,685,121 | +29,903 | 0.10% | 1,551,960 |
| 2020-04-07 | 2020-04-03 | 0.705 | 1,655,218 | +1,759 | 0.09% | 1,166,840 |
| 2020-04-02 | 2020-03-31 | 0.705 | 1,653,459 | +49,252 | 0.09% | 1,165,600 |
| 2020-03-31 | 2020-03-27 | 0.773 | 1,604,207 | +49,252 | 0.09% | 1,240,320 |
| 2020-03-30 | 2020-03-26 | 0.762 | 1,554,955 | +3,518 | 0.09% | 1,184,560 |
| 2020-03-27 | 2020-03-25 | 0.728 | 1,551,437 | +5,277 | 0.09% | 1,128,960 |
| 2020-03-25 | 2020-03-23 | 0.739 | 1,546,160 | +3,518 | 0.09% | 1,142,700 |
| 2020-03-24 | 2020-03-20 | 0.728 | 1,542,642 | +26,385 | 0.09% | 1,122,560 |
| 2020-03-20 | 2020-03-18 | 0.762 | 1,516,257 | +26,385 | 0.09% | 1,155,080 |
| 2020-03-18 | 2020-03-16 | 0.785 | 1,489,872 | +24,626 | 0.08% | 1,168,860 |
| 2020-03-17 | 2020-03-13 | 0.807 | 1,465,246 | +26,385 | 0.08% | 1,182,860 |
| 2020-03-16 | 2020-03-12 | 0.853 | 1,438,861 | +17,590 | 0.08% | 1,227,000 |
| 2020-03-12 | 2020-03-10 | 0.898 | 1,421,271 | +35,180 | 0.08% | 1,276,640 |
| 2020-03-11 | 2020-03-09 | 0.887 | 1,386,091 | +26,385 | 0.08% | 1,229,280 |
| 2020-02-05 | 2020-02-03 | 0.932 | 1,359,706 | +17,590 | 0.08% | 1,267,720 |
| 2020-01-23 | 2020-01-21 | 0.955 | 1,342,116 | -135,443 | 0.08% | 1,281,840 |
| 2020-01-22 | 2020-01-20 | 0.978 | 1,477,559 | +5,277 | 0.08% | 1,444,800 |
| 2020-01-14 | 2020-01-10 | 0.978 | 1,472,282 | +17,590 | 0.08% | 1,439,640 |
| 2020-01-10 | 2020-01-08 | 1.001 | 1,454,692 | +137,202 | 0.08% | 1,455,520 |
| 2020-01-07 | 2020-01-03 | 1.023 | 1,317,490 | -40,457 | 0.07% | 1,348,370 |
| 2020-01-06 | 2020-01-02 | 1.012 | 1,357,947 | +55,260 | 0.08% | 1,374,160 |
| 2019-12-30 | 2019-12-24 | 1.012 | 1,302,687 | +1,740 | 0.07% | 1,318,240 |
| 2019-12-18 | 2019-12-16 | 1.035 | 1,300,947 | -132,182 | 0.07% | 1,346,400 |
| 2019-12-17 | 2019-12-13 | 1.046 | 1,433,129 | -3,479 | 0.08% | 1,499,680 |
| 2019-12-04 | 2019-12-02 | 1.046 | 1,436,608 | -12,174 | 0.08% | 1,503,320 |
| 2019-12-03 | 2019-11-29 | 1.035 | 1,448,782 | +12,174 | 0.08% | 1,499,400 |
| 2019-11-28 | 2019-11-26 | 1.035 | 1,436,608 | -34,784 | 0.08% | 1,486,800 |
| 2019-11-27 | 2019-11-25 | 1.023 | 1,471,392 | -36,524 | 0.08% | 1,505,880 |
| 2019-11-26 | 2019-11-22 | 1.012 | 1,507,916 | -22,610 | 0.09% | 1,525,920 |
| 2019-11-22 | 2019-11-20 | 1.012 | 1,530,526 | +26,088 | 0.09% | 1,548,800 |
| 2019-11-19 | 2019-11-15 | 1.000 | 1,504,438 | +10,436 | 0.09% | 1,505,100 |
| 2019-11-18 | 2019-11-14 | 1.000 | 1,494,002 | +27,827 | 0.09% | 1,494,660 |
| 2019-11-15 | 2019-11-13 | 1.012 | 1,466,175 | +8,696 | 0.08% | 1,483,680 |
| 2019-11-06 | 2019-11-04 | 1.023 | 1,457,479 | -52,177 | 0.08% | 1,491,640 |
| 2019-10-31 | 2019-10-29 | 1.035 | 1,509,656 | +52,177 | 0.09% | 1,562,400 |
| 2019-10-23 | 2019-10-21 | 1.046 | 1,457,479 | +52,178 | 0.08% | 1,525,161 |
| 2019-10-21 | 2019-10-17 | 1.058 | 1,405,301 | +5,217 | 0.08% | 1,486,719 |
| 2019-10-16 | 2019-10-14 | 1.023 | 1,400,084 | +34,785 | 0.08% | 1,432,900 |
| 2019-10-11 | 2019-10-09 | 1.012 | 1,365,299 | +17,392 | 0.08% | 1,381,600 |
| 2019-10-04 | 2019-10-02 | 1.046 | 1,347,907 | +1,739 | 0.08% | 1,410,500 |
| 2019-09-26 | 2019-09-24 | 1.035 | 1,346,168 | +20,871 | 0.08% | 1,393,201 |
| 2019-09-25 | 2019-09-23 | 1.035 | 1,325,297 | +24,350 | 0.08% | 1,371,600 |
| 2019-09-24 | 2019-09-20 | 1.046 | 1,300,947 | -8,697 | 0.07% | 1,361,360 |
| 2019-09-05 | 2019-09-03 | 1.046 | 1,309,644 | +14,392 | 0.08% | 1,370,460 |
| 2019-09-02 | 2019-08-29 | 1.023 | 1,295,252 | +17,201 | 0.08% | 1,325,280 |
| 2019-08-21 | 2019-08-19 | 1.070 | 1,278,051 | +86,006 | 0.07% | 1,367,120 |
| 2019-08-12 | 2019-08-08 | 1.058 | 1,192,045 | +75,686 | 0.07% | 1,261,260 |
| 2019-08-06 | 2019-08-02 | 1.105 | 1,116,359 | -1,720 | 0.06% | 1,233,100 |
| 2019-08-05 | 2019-08-01 | 1.139 | 1,118,079 | +37,842 | 0.07% | 1,274,000 |
| 2019-07-29 | 2019-07-25 | 1.163 | 1,080,237 | +20,642 | 0.06% | 1,256,000 |
| 2019-07-26 | 2019-07-24 | 1.163 | 1,059,595 | +22,361 | 0.06% | 1,232,000 |
| 2019-07-23 | 2019-07-19 | 1.163 | 1,037,234 | +13,761 | 0.06% | 1,206,000 |
| 2019-07-18 | 2019-07-16 | 1.174 | 1,023,473 | +29,242 | 0.06% | 1,201,900 |
| 2019-07-16 | 2019-07-12 | 1.174 | 994,231 | +44,724 | 0.06% | 1,167,561 |
| 2019-07-12 | 2019-07-10 | 1.163 | 949,507 | +17,201 | 0.06% | 1,104,000 |
| 2019-07-10 | 2019-07-08 | 1.163 | 932,306 | +27,522 | 0.05% | 1,084,000 |
| 2019-07-08 | 2019-07-04 | 1.174 | 904,784 | +13,761 | 0.05% | 1,062,520 |
| 2019-07-05 | 2019-07-03 | 1.174 | 891,023 | +8,600 | 0.05% | 1,046,360 |
| 2019-06-12 | 2019-06-10 | 1.198 | 882,423 | +1,721 | 0.05% | 1,056,780 |
| 2019-05-31 | 2019-05-29 | 1.314 | 880,702 | -6,881 | 0.05% | 1,157,119 |
| 2019-05-28 | 2019-05-24 | 1.302 | 887,583 | -15,481 | 0.05% | 1,155,840 |
| 2019-05-22 | 2019-05-20 | 1.232 | 903,064 | -17,201 | 0.05% | 1,113,000 |
| 2019-05-16 | 2019-05-14 | 1.279 | 920,265 | -5,161 | 0.05% | 1,177,000 |
| 2019-05-06 | 2019-05-02 | 1.360 | 925,426 | +29,242 | 0.05% | 1,258,920 |
| 2019-05-02 | 2019-04-29 | 1.349 | 896,184 | +5,161 | 0.05% | 1,208,721 |
| 2019-04-23 | 2019-04-17 | 1.360 | 891,023 | +75,685 | 0.05% | 1,212,120 |
| 2019-03-22 | 2019-03-20 | 1.337 | 815,338 | +86,006 | 0.05% | 1,090,200 |
| 2019-03-21 | 2019-03-19 | 1.349 | 729,332 | +17,201 | 0.04% | 983,680 |
| 2019-03-15 | 2019-03-13 | 1.349 | 712,131 | +24,082 | 0.04% | 960,481 |
| 2019-03-14 | 2019-03-12 | 1.349 | 688,049 | +34,403 | 0.04% | 928,000 |
| 2019-03-13 | 2019-03-11 | 1.337 | 653,646 | +25,801 | 0.04% | 873,999 |
| 2019-03-07 | 2019-03-05 | 1.349 | 627,845 | +5,161 | 0.04% | 846,801 |
| 2019-03-01 | 2019-02-27 | 1.372 | 622,684 | +24,082 | 0.04% | 854,320 |
| 2019-02-26 | 2019-02-22 | 1.349 | 598,602 | +41,282 | 0.03% | 807,359 |
| 2019-02-25 | 2019-02-21 | 1.337 | 557,320 | +39,563 | 0.03% | 745,201 |
| 2019-02-18 | 2019-02-14 | 1.372 | 517,757 | +1,720 | 0.03% | 710,360 |
| 2019-02-13 | 2019-02-11 | 1.372 | 516,037 | +39,563 | 0.03% | 708,001 |
| 2019-01-31 | 2019-01-29 | 1.337 | 476,474 | +5,161 | 0.03% | 637,100 |
| 2019-01-30 | 2019-01-28 | 1.360 | 471,313 | -24,082 | 0.03% | 641,159 |
| 2019-01-29 | 2019-01-25 | 1.512 | 495,395 | +25,802 | 0.03% | 748,800 |
| 2019-01-07 | 2019-01-03 | 1.058 | 469,593 | +5,217 | 0.03% | 496,921 |
| 2018-10-10 | 2018-10-08 | 1.199 | 464,376 | -3,402 | 0.03% | 556,920 |
| 2018-10-03 | 2018-09-28 | 1.223 | 467,778 | +8,505 | 0.03% | 572,000 |
| 2018-09-12 | 2018-09-10 | 1.164 | 459,273 | +28,918 | 0.03% | 534,600 |
| 2018-09-11 | 2018-09-07 | 1.270 | 430,355 | +40,824 | 0.03% | 546,527 |
| 2018-09-10 | 2018-09-06 | 1.329 | 389,531 | +3,640 | 0.02% | 517,799 |
| 2018-09-06 | 2018-09-04 | 1.317 | 385,891 | +5,056 | 0.02% | 508,380 |
| 2018-09-04 | 2018-08-31 | 1.365 | 380,835 | +42,127 | 0.02% | 519,799 |
| 2018-08-29 | 2018-08-27 | 1.389 | 338,708 | +3,371 | 0.02% | 470,341 |
| 2018-08-27 | 2018-08-23 | 1.353 | 335,337 | +1,685 | 0.02% | 453,720 |
| 2018-08-15 | 2018-08-13 | 1.365 | 333,652 | +1,685 | 0.02% | 455,400 |
| 2018-08-10 | 2018-08-08 | 1.401 | 331,967 | +15,166 | 0.02% | 464,920 |
| 2018-07-11 | 2018-07-09 | 1.507 | 316,801 | +5,055 | 0.02% | 477,520 |
| 2018-07-06 | 2018-07-04 | 1.543 | 311,746 | +1,685 | 0.02% | 481,000 |
| 2018-04-20 | 2018-04-18 | 1.638 | 310,061 | -8,425 | 0.02% | 507,841 |
| 2018-04-06 | 2018-04-03 | 1.638 | 318,486 | +38,757 | 0.02% | 521,640 |
| 2018-04-04 | 2018-03-29 | 1.662 | 279,729 | -5,055 | 0.02% | 464,801 |
| 2018-04-03 | 2018-03-28 | 1.626 | 284,784 | +5,055 | 0.02% | 463,060 |
| 2018-03-28 | 2018-03-26 | 1.590 | 279,729 | -8,425 | 0.02% | 444,881 |
| 2018-03-27 | 2018-03-23 | 1.590 | 288,154 | +47,183 | 0.02% | 458,280 |
| 2018-03-22 | 2018-03-20 | 1.638 | 240,971 | +47,183 | 0.01% | 394,680 |
| 2018-03-21 | 2018-03-19 | 1.662 | 193,788 | +70,775 | 0.01% | 322,000 |
| 2018-03-19 | 2018-03-15 | 1.614 | 123,013 | -3,370 | 0.01% | 198,560 |
| 2018-03-16 | 2018-03-14 | 1.579 | 126,383 | +3,370 | 0.01% | 199,499 |
| 2018-03-15 | 2018-03-13 | 1.614 | 123,013 | -3,370 | 0.01% | 198,560 |
| 2018-03-14 | 2018-03-12 | 1.590 | 126,383 | +3,370 | 0.01% | 200,999 |
| 2018-03-13 | 2018-03-09 | 1.614 | 123,013 | -1,685 | 0.01% | 198,560 |
| 2018-03-12 | 2018-03-08 | 1.602 | 124,698 | -6,741 | 0.01% | 199,800 |
| 2018-03-09 | 2018-03-07 | 1.626 | 131,439 | -3,370 | 0.01% | 213,720 |
| 2018-03-08 | 2018-03-06 | 1.626 | 134,809 | +11,796 | 0.01% | 219,200 |
| 2018-02-09 | 2018-02-07 | 1.602 | 123,013 | -18,536 | 0.01% | 197,100 |
| 2018-02-07 | 2018-02-05 | 1.579 | 141,549 | +16,851 | 0.01% | 223,439 |
| 2018-01-30 | 2018-01-26 | 1.697 | 124,698 | +13,481 | 0.01% | 211,639 |
| 2018-01-15 | 2018-01-11 | 1.733 | 111,217 | -5,056 | 0.01% | 192,719 |
| 2018-01-11 | 2018-01-09 | 1.709 | 116,273 | -5,055 | 0.01% | 198,720 |
| 2018-01-10 | 2018-01-08 | 1.709 | 121,328 | -1,685 | 0.01% | 207,360 |
| 2018-01-08 | 2018-01-04 | 1.745 | 123,013 | -4,172 | 0.01% | 214,640 |
| 2017-12-22 | 2017-12-20 | 1.733 | 127,185 | -66,940 | 0.01% | 220,399 |
| 2017-12-21 | 2017-12-19 | 1.745 | 194,125 | +53,552 | 0.01% | 338,720 |
| 2017-12-20 | 2017-12-18 | 1.625 | 140,573 | +5,020 | 0.01% | 228,480 |
| 2017-12-18 | 2017-12-14 | 1.601 | 135,553 | -13,388 | 0.01% | 217,080 |
| 2017-12-14 | 2017-12-12 | 1.601 | 148,941 | +13,388 | 0.01% | 238,521 |
| 2017-12-13 | 2017-12-11 | 1.601 | 135,553 | -6,694 | 0.01% | 217,080 |
| 2017-12-12 | 2017-12-08 | 1.601 | 142,247 | +5,021 | 0.01% | 227,800 |
| 2017-12-11 | 2017-12-07 | 1.613 | 137,226 | -10,041 | 0.01% | 221,400 |
| 2017-12-08 | 2017-12-06 | 1.589 | 147,267 | +6,694 | 0.01% | 234,080 |
| 2017-11-28 | 2017-11-24 | 1.601 | 140,573 | -6,694 | 0.01% | 225,120 |
| 2017-11-23 | 2017-11-21 | 1.601 | 147,267 | -1,674 | 0.01% | 235,840 |
| 2017-11-22 | 2017-11-20 | 1.578 | 148,941 | +8,368 | 0.01% | 234,960 |
| 2017-11-21 | 2017-11-17 | 1.601 | 140,573 | -5,021 | 0.01% | 225,120 |
| 2017-11-20 | 2017-11-16 | 1.601 | 145,594 | +5,021 | 0.01% | 233,160 |
| 2017-11-17 | 2017-11-15 | 1.613 | 140,573 | -5,021 | 0.01% | 226,800 |
| 2017-11-16 | 2017-11-14 | 1.601 | 145,594 | +5,021 | 0.01% | 233,160 |
| 2017-11-15 | 2017-11-13 | 1.601 | 140,573 | -6,694 | 0.01% | 225,120 |
| 2017-11-14 | 2017-11-10 | 1.601 | 147,267 | +1,673 | 0.01% | 235,840 |
| 2017-11-13 | 2017-11-09 | 1.625 | 145,594 | +5,021 | 0.01% | 236,640 |
| 2017-10-30 | 2017-10-26 | 1.661 | 140,573 | -1,674 | 0.01% | 233,520 |
| 2017-10-24 | 2017-10-20 | 1.613 | 142,247 | +1,674 | 0.01% | 229,500 |
| 2017-10-10 | 2017-10-06 | 1.661 | 140,573 | -6,694 | 0.01% | 233,520 |
| 2017-10-09 | 2017-10-04 | 1.649 | 147,267 | -10,041 | 0.01% | 242,880 |
| 2017-09-27 | 2017-09-25 | 1.613 | 157,308 | +3,347 | 0.01% | 253,800 |
| 2017-09-26 | 2017-09-22 | 1.661 | 153,961 | +8,367 | 0.01% | 255,760 |
| 2017-09-22 | 2017-09-20 | 1.673 | 145,594 | +6,694 | 0.01% | 243,600 |
| 2017-09-20 | 2017-09-18 | 1.685 | 138,900 | -3,347 | 0.01% | 234,060 |
| 2017-09-18 | 2017-09-14 | 1.697 | 142,247 | -10,041 | 0.01% | 241,400 |
| 2017-09-11 | 2017-09-07 | 1.709 | 152,288 | -18,408 | 0.01% | 260,273 |
| 2017-09-08 | 2017-09-06 | 1.661 | 170,696 | +19,481 | 0.01% | 283,516 |
| 2017-08-25 | 2017-08-22 | 1.685 | 151,215 | +8,308 | 0.01% | 254,800 |
| 2017-08-15 | 2017-08-11 | 1.637 | 142,907 | +4,985 | 0.01% | 233,921 |
| 2017-07-13 | 2017-07-11 | 1.733 | 137,922 | +14,956 | 0.01% | 239,041 |
| 2017-07-10 | 2017-07-06 | 1.757 | 122,966 | +1,661 | 0.01% | 216,080 |
| 2017-07-03 | 2017-06-29 | 1.781 | 121,305 | -6,646 | 0.01% | 216,081 |
| 2017-06-29 | 2017-06-27 | 1.745 | 127,951 | +6,646 | 0.01% | 223,299 |
| 2017-06-27 | 2017-06-23 | 1.769 | 121,305 | +16,618 | 0.01% | 214,621 |
| 2017-06-23 | 2017-06-21 | 1.769 | 104,687 | -6,647 | 0.01% | 185,219 |
| 2017-06-21 | 2017-06-19 | 1.757 | 111,334 | -11,632 | 0.01% | 195,640 |
| 2017-06-15 | 2017-06-13 | 1.733 | 122,966 | -4,985 | 0.01% | 213,120 |
| 2017-06-14 | 2017-06-12 | 1.721 | 127,951 | +13,293 | 0.01% | 220,219 |
| 2017-06-13 | 2017-06-09 | 1.745 | 114,658 | +1,662 | 0.01% | 200,101 |
| 2017-06-06 | 2017-06-02 | 1.745 | 112,996 | +4,985 | 0.01% | 197,200 |
| 2017-06-05 | 2017-06-01 | 1.745 | 108,011 | +4,985 | 0.01% | 188,500 |
| 2017-05-29 | 2017-05-25 | 1.757 | 103,026 | -4,985 | 0.01% | 181,040 |
| 2017-05-25 | 2017-05-23 | 1.745 | 108,011 | -1,662 | 0.01% | 188,500 |
| 2017-05-24 | 2017-05-22 | 1.733 | 109,673 | +6,647 | 0.01% | 190,081 |
| 2017-05-23 | 2017-05-19 | 1.733 | 103,026 | +6,647 | 0.01% | 178,560 |
| 2017-05-19 | 2017-05-17 | 1.733 | 96,379 | -8,308 | 0.01% | 167,040 |
| 2017-05-18 | 2017-05-16 | 1.721 | 104,687 | -3,324 | 0.01% | 180,179 |
| 2017-05-17 | 2017-05-15 | 1.721 | 108,011 | +1,662 | 0.01% | 185,900 |
| 2017-05-15 | 2017-05-11 | 1.745 | 106,349 | +3,323 | 0.01% | 185,600 |
| 2017-05-11 | 2017-05-09 | 1.745 | 103,026 | +6,647 | 0.01% | 179,800 |
| 2017-05-10 | 2017-05-08 | 1.757 | 96,379 | +6,647 | 0.01% | 169,360 |
| 2017-05-09 | 2017-05-05 | 1.757 | 89,732 | -6,647 | 0.01% | 157,680 |
| 2017-05-05 | 2017-05-02 | 1.757 | 96,379 | -11,632 | 0.01% | 169,360 |
| 2017-05-04 | 2017-04-28 | 1.757 | 108,011 | +1,662 | 0.01% | 189,800 |
| 2017-05-02 | 2017-04-27 | 1.745 | 106,349 | -4,985 | 0.01% | 185,600 |
| 2017-04-28 | 2017-04-26 | 1.733 | 111,334 | +1,661 | 0.01% | 192,960 |
| 2017-04-27 | 2017-04-25 | 1.745 | 109,673 | +6,647 | 0.01% | 191,401 |
| 2017-04-25 | 2017-04-21 | 1.745 | 103,026 | +6,647 | 0.01% | 179,800 |
| 2017-04-24 | 2017-04-20 | 1.733 | 96,379 | +1,662 | 0.01% | 167,040 |
| 2017-04-20 | 2017-04-18 | 1.721 | 94,717 | -13,294 | 0.01% | 163,020 |
| 2017-04-19 | 2017-04-13 | 1.721 | 108,011 | -3,323 | 0.01% | 185,900 |
| 2017-04-18 | 2017-04-12 | 1.733 | 111,334 | -1,662 | 0.01% | 192,960 |
| 2017-04-13 | 2017-04-11 | 1.733 | 112,996 | +6,647 | 0.01% | 195,840 |
| 2017-04-07 | 2017-04-05 | 1.745 | 106,349 | -8,309 | 0.01% | 185,600 |
| 2017-03-28 | 2017-03-24 | 1.745 | 114,658 | -8,308 | 0.01% | 200,101 |
| 2017-03-22 | 2017-03-20 | 1.769 | 122,966 | -16,617 | 0.01% | 217,560 |
| 2017-03-20 | 2017-03-16 | 1.793 | 139,583 | +19,940 | 0.01% | 250,320 |
| 2017-03-17 | 2017-03-15 | 1.757 | 119,643 | +29,911 | 0.01% | 210,240 |
| 2017-03-16 | 2017-03-14 | 1.769 | 89,732 | +1,662 | 0.01% | 158,760 |
| 2017-03-15 | 2017-03-13 | 1.757 | 88,070 | +29,910 | 0.01% | 154,759 |
| 2017-03-14 | 2017-03-10 | 1.769 | 58,160 | +11,632 | 0.00% | 102,901 |
| 2017-03-09 | 2017-03-07 | 1.721 | 46,528 | +16,617 | 0.00% | 80,080 |
| 2017-03-03 | 2017-03-01 | 1.733 | 29,911 | +1,662 | 0.00% | 51,841 |
| 2017-02-23 | 2017-02-21 | 1.721 | 28,249 | +3,323 | 0.00% | 48,620 |
| 2017-02-22 | 2017-02-20 | 1.733 | 24,926 | -3,323 | 0.00% | 43,201 |
| 2017-02-21 | 2017-02-17 | 1.721 | 28,249 | -8,309 | 0.00% | 48,620 |
| 2017-02-17 | 2017-02-15 | 1.757 | 36,558 | +8,309 | 0.00% | 64,241 |
| 2017-02-14 | 2017-02-10 | 1.745 | 28,249 | +6,647 | 0.00% | 49,300 |
| 2017-02-09 | 2017-02-07 | 1.745 | 21,602 | +16,617 | 0.00% | 37,700 |
| 2017-01-09 | 2017-01-05 | 1.673 | 4,985 | -1,614 | 0.00% | 8,340 |
| 2016-12-29 | 2016-12-23 | 1.600 | 6,599 | +4,949 | 0.00% | 10,561 |
| 2016-12-22 | 2016-12-20 | 1.612 | 1,650 | +1,650 | 0.00% | 2,661 |
| 2016-05-09 | 2016-05-05 | 1.893 | 0 | -6,508 | ||
| 2016-05-05 | 2016-05-03 | 1.992 | 6,508 | -4,880 | 0.00% | 12,961 |
| 2016-05-04 | 2016-04-29 | 1.992 | 11,388 | +11,388 | 0.00% | 22,679 |
| 2015-12-03 | 2015-12-01 | 1.660 | 0 | -9,685 | ||
| 2015-12-02 | 2015-11-30 | 1.673 | 9,685 | +9,685 | 0.00% | 16,200 |
| 2015-06-09 | 2015-06-05 | 2.229 | 0 | -9,528 | ||
| 2015-06-01 | 2015-05-28 | 2.305 | 9,528 | +1,588 | 0.00% | 21,961 |
| 2015-05-29 | 2015-05-27 | 2.292 | 7,940 | +7,940 | 0.00% | 18,201 |
| 2015-04-10 | 2015-04-08 | 1.788 | 0 | -33,347 | ||
| 2015-04-09 | 2015-04-02 | 1.751 | 33,347 | +33,347 | 0.00% | 58,380 |
| 2015-04-08 | 2015-04-01 | 1.650 | 0 | -9,528 | ||
| 2015-04-02 | 2015-03-31 | 1.663 | 9,528 | +9,528 | 0.00% | 15,840 |
| 2007-06-26 | 2007-06-22 | 3.620 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy