History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 14,763 | +0 | 0.00% | 4,872 |
| 2025-10-13 | 2025-10-09 | 0.330 | 14,763 | +0 | 0.00% | 4,872 |
| 2025-10-10 | 2025-10-08 | 0.330 | 14,763 | +0 | 0.00% | 4,872 |
| 2025-10-09 | 2025-10-06 | 0.330 | 14,763 | +0 | 0.00% | 4,872 |
| 2025-10-08 | 2025-10-03 | 0.325 | 14,763 | +0 | 0.00% | 4,798 |
| 2025-10-06 | 2025-10-02 | 0.335 | 14,763 | +0 | 0.00% | 4,946 |
| 2025-10-03 | 2025-09-30 | 0.320 | 14,763 | +0 | 0.00% | 4,724 |
| 2025-10-02 | 2025-09-29 | 0.320 | 14,763 | +0 | 0.00% | 4,724 |
| 2025-09-30 | 2025-09-26 | 0.320 | 14,763 | +0 | 0.00% | 4,724 |
| 2025-09-29 | 2025-09-25 | 0.320 | 14,763 | +0 | 0.00% | 4,724 |
| 2025-09-26 | 2025-09-24 | 0.320 | 14,763 | +0 | 0.00% | 4,724 |
| 2025-09-25 | 2025-09-23 | 0.315 | 14,763 | +0 | 0.00% | 4,650 |
| 2025-09-24 | 2025-09-22 | 0.315 | 14,763 | +0 | 0.00% | 4,650 |
| 2025-09-23 | 2025-09-19 | 0.315 | 14,763 | +0 | 0.00% | 4,650 |
| 2025-09-22 | 2025-09-18 | 0.310 | 14,763 | +0 | 0.00% | 4,577 |
| 2025-09-19 | 2025-09-17 | 0.320 | 14,763 | +0 | 0.00% | 4,724 |
| 2025-09-18 | 2025-09-16 | 0.305 | 14,763 | +0 | 0.00% | 4,503 |
| 2025-09-17 | 2025-09-15 | 0.300 | 14,763 | +0 | 0.00% | 4,429 |
| 2025-09-16 | 2025-09-12 | 0.310 | 14,763 | +0 | 0.00% | 4,577 |
| 2025-09-15 | 2025-09-11 | 0.305 | 14,763 | +0 | 0.00% | 4,503 |
| 2025-09-12 | 2025-09-10 | 0.310 | 14,763 | +0 | 0.00% | 4,577 |
| 2025-09-11 | 2025-09-09 | 0.310 | 14,763 | +0 | 0.00% | 4,577 |
| 2025-09-10 | 2025-09-08 | 0.305 | 14,763 | +0 | 0.00% | 4,503 |
| 2025-09-09 | 2025-09-05 | 0.310 | 14,763 | +0 | 0.00% | 4,577 |
| 2025-09-08 | 2025-09-04 | 0.300 | 14,763 | +0 | 0.00% | 4,429 |
| 2025-09-05 | 2025-09-03 | 0.305 | 14,763 | +0 | 0.00% | 4,503 |
| 2025-09-04 | 2025-09-02 | 0.300 | 14,763 | +0 | 0.00% | 4,429 |
| 2025-09-03 | 2025-09-01 | 0.305 | 14,763 | +0 | 0.00% | 4,503 |
| 2025-09-02 | 2025-08-29 | 0.315 | 14,763 | +0 | 0.00% | 4,650 |
| 2025-09-01 | 2025-08-28 | 0.315 | 14,763 | +0 | 0.00% | 4,650 |
| 2025-08-29 | 2025-08-27 | 0.315 | 14,763 | +0 | 0.00% | 4,650 |
| 2025-08-28 | 2025-08-26 | 0.325 | 14,763 | +0 | 0.00% | 4,798 |
| 2025-08-27 | 2025-08-25 | 0.325 | 14,763 | +0 | 0.00% | 4,798 |
| 2025-08-26 | 2025-08-22 | 0.325 | 14,763 | +0 | 0.00% | 4,798 |
| 2025-08-25 | 2025-08-21 | 0.330 | 14,763 | +0 | 0.00% | 4,872 |
| 2025-08-22 | 2025-08-20 | 0.310 | 14,763 | +0 | 0.00% | 4,577 |
| 2025-08-21 | 2025-08-19 | 0.310 | 14,763 | +0 | 0.00% | 4,577 |
| 2025-08-20 | 2025-08-18 | 0.315 | 14,763 | +0 | 0.00% | 4,650 |
| 2025-08-19 | 2025-08-15 | 0.315 | 14,763 | +0 | 0.00% | 4,650 |
| 2025-08-18 | 2025-08-14 | 0.295 | 14,763 | +0 | 0.00% | 4,355 |
| 2025-08-15 | 2025-08-13 | 0.290 | 14,763 | +0 | 0.00% | 4,281 |
| 2025-08-14 | 2025-08-12 | 0.290 | 14,763 | +0 | 0.00% | 4,281 |
| 2025-08-13 | 2025-08-11 | 0.290 | 14,763 | +0 | 0.00% | 4,281 |
| 2025-08-12 | 2025-08-08 | 0.295 | 14,763 | +0 | 0.00% | 4,355 |
| 2025-08-11 | 2025-08-07 | 0.300 | 14,763 | +0 | 0.00% | 4,429 |
| 2025-08-08 | 2025-08-06 | 0.295 | 14,763 | +0 | 0.00% | 4,355 |
| 2025-08-07 | 2025-08-05 | 0.295 | 14,763 | +0 | 0.00% | 4,355 |
| 2025-08-06 | 2025-08-04 | 0.285 | 14,763 | +0 | 0.00% | 4,207 |
| 2025-08-05 | 2025-08-01 | 0.290 | 14,763 | +0 | 0.00% | 4,281 |
| 2025-08-04 | 2025-07-31 | 0.300 | 14,763 | +0 | 0.00% | 4,429 |
| 2025-08-01 | 2025-07-30 | 0.305 | 14,763 | +0 | 0.00% | 4,503 |
| 2025-07-31 | 2025-07-29 | 0.310 | 14,763 | +0 | 0.00% | 4,577 |
| 2025-07-30 | 2025-07-28 | 0.310 | 14,763 | +0 | 0.00% | 4,577 |
| 2025-07-29 | 2025-07-25 | 0.310 | 14,763 | +0 | 0.00% | 4,577 |
| 2025-07-28 | 2025-07-24 | 0.315 | 14,763 | +0 | 0.00% | 4,650 |
| 2025-07-25 | 2025-07-23 | 0.325 | 14,763 | +0 | 0.00% | 4,798 |
| 2025-07-24 | 2025-07-22 | 0.325 | 14,763 | +0 | 0.00% | 4,798 |
| 2025-07-23 | 2025-07-21 | 0.330 | 14,763 | +0 | 0.00% | 4,872 |
| 2025-07-22 | 2025-07-18 | 0.330 | 14,763 | +0 | 0.00% | 4,872 |
| 2025-07-21 | 2025-07-17 | 0.320 | 14,763 | +0 | 0.00% | 4,724 |
| 2025-07-18 | 2025-07-16 | 0.325 | 14,763 | +0 | 0.00% | 4,798 |
| 2025-07-17 | 2025-07-15 | 0.300 | 14,763 | +0 | 0.00% | 4,429 |
| 2025-07-16 | 2025-07-14 | 0.300 | 14,763 | +0 | 0.00% | 4,429 |
| 2025-07-15 | 2025-07-11 | 0.305 | 14,763 | +0 | 0.00% | 4,503 |
| 2025-07-14 | 2025-07-10 | 0.285 | 14,763 | +0 | 0.00% | 4,207 |
| 2025-07-11 | 2025-07-09 | 0.290 | 14,763 | +0 | 0.00% | 4,281 |
| 2025-07-10 | 2025-07-08 | 0.275 | 14,763 | +0 | 0.00% | 4,060 |
| 2025-07-09 | 2025-07-07 | 0.285 | 14,763 | +0 | 0.00% | 4,207 |
| 2025-07-08 | 2025-07-04 | 0.280 | 14,763 | +0 | 0.00% | 4,134 |
| 2025-07-07 | 2025-07-03 | 0.285 | 14,763 | +0 | 0.00% | 4,207 |
| 2025-07-04 | 2025-07-02 | 0.285 | 14,763 | +0 | 0.00% | 4,207 |
| 2025-07-03 | 2025-06-30 | 0.270 | 14,763 | +0 | 0.00% | 3,986 |
| 2025-07-02 | 2025-06-27 | 0.270 | 14,763 | +0 | 0.00% | 3,986 |
| 2025-06-30 | 2025-06-26 | 0.275 | 14,763 | +0 | 0.00% | 4,060 |
| 2025-06-27 | 2025-06-25 | 0.270 | 14,763 | +0 | 0.00% | 3,986 |
| 2025-06-26 | 2025-06-24 | 0.270 | 14,763 | +0 | 0.00% | 3,986 |
| 2025-06-25 | 2025-06-23 | 0.270 | 14,763 | +0 | 0.00% | 3,986 |
| 2025-06-24 | 2025-06-20 | 0.270 | 14,763 | +0 | 0.00% | 3,986 |
| 2025-06-23 | 2025-06-19 | 0.265 | 14,763 | +0 | 0.00% | 3,912 |
| 2025-06-20 | 2025-06-18 | 0.275 | 14,763 | +0 | 0.00% | 4,060 |
| 2025-06-19 | 2025-06-17 | 0.280 | 14,763 | +0 | 0.00% | 4,134 |
| 2025-06-18 | 2025-06-16 | 0.275 | 14,763 | +0 | 0.00% | 4,060 |
| 2025-06-17 | 2025-06-13 | 0.280 | 14,763 | +0 | 0.00% | 4,134 |
| 2025-06-16 | 2025-06-12 | 0.280 | 14,763 | +0 | 0.00% | 4,134 |
| 2025-06-13 | 2025-06-11 | 0.270 | 14,763 | +0 | 0.00% | 3,986 |
| 2025-06-12 | 2025-06-10 | 0.275 | 14,763 | +0 | 0.00% | 4,060 |
| 2025-06-11 | 2025-06-09 | 0.285 | 14,763 | +0 | 0.00% | 4,207 |
| 2025-06-10 | 2025-06-06 | 0.285 | 14,763 | +0 | 0.00% | 4,207 |
| 2025-06-09 | 2025-06-05 | 0.270 | 14,763 | +0 | 0.00% | 3,986 |
| 2025-06-06 | 2025-06-04 | 0.250 | 14,763 | +0 | 0.00% | 3,691 |
| 2025-06-05 | 2025-06-03 | 0.249 | 14,763 | +0 | 0.00% | 3,676 |
| 2025-06-04 | 2025-06-02 | 0.248 | 14,763 | +0 | 0.00% | 3,661 |
| 2025-06-03 | 2025-05-30 | 0.255 | 14,763 | +0 | 0.00% | 3,765 |
| 2025-06-02 | 2025-05-29 | 0.260 | 14,763 | +0 | 0.00% | 3,838 |
| 2025-05-30 | 2025-05-28 | 0.265 | 14,763 | +0 | 0.00% | 3,912 |
| 2025-05-29 | 2025-05-27 | 0.249 | 14,763 | +0 | 0.00% | 3,676 |
| 2025-05-28 | 2025-05-26 | 0.246 | 14,763 | +0 | 0.00% | 3,632 |
| 2025-05-27 | 2025-05-23 | 0.250 | 14,763 | +0 | 0.00% | 3,691 |
| 2025-05-26 | 2025-05-22 | 0.255 | 14,763 | +0 | 0.00% | 3,765 |
| 2025-05-23 | 2025-05-21 | 0.248 | 14,763 | +0 | 0.00% | 3,661 |
| 2025-05-22 | 2025-05-20 | 0.260 | 14,763 | +0 | 0.00% | 3,838 |
| 2025-05-21 | 2025-05-19 | 0.248 | 14,763 | +0 | 0.00% | 3,661 |
| 2025-05-20 | 2025-05-16 | 0.230 | 14,763 | +0 | 0.00% | 3,395 |
| 2025-05-19 | 2025-05-15 | 0.227 | 14,763 | +0 | 0.00% | 3,351 |
| 2025-05-16 | 2025-05-14 | 0.227 | 14,763 | +0 | 0.00% | 3,351 |
| 2025-05-15 | 2025-05-13 | 0.229 | 14,763 | +0 | 0.00% | 3,381 |
| 2025-05-14 | 2025-05-12 | 0.229 | 14,763 | +0 | 0.00% | 3,381 |
| 2025-05-13 | 2025-05-09 | 0.228 | 14,763 | +0 | 0.00% | 3,366 |
| 2025-05-12 | 2025-05-08 | 0.228 | 14,763 | +0 | 0.00% | 3,366 |
| 2025-05-09 | 2025-05-07 | 0.225 | 14,763 | +0 | 0.00% | 3,322 |
| 2025-05-08 | 2025-05-06 | 0.225 | 14,763 | +0 | 0.00% | 3,322 |
| 2025-05-07 | 2025-05-02 | 0.223 | 14,763 | +0 | 0.00% | 3,292 |
| 2025-05-06 | 2025-04-30 | 0.227 | 14,763 | +0 | 0.00% | 3,351 |
| 2025-05-02 | 2025-04-29 | 0.227 | 14,763 | +0 | 0.00% | 3,351 |
| 2025-04-30 | 2025-04-28 | 0.227 | 14,763 | +0 | 0.00% | 3,351 |
| 2025-04-29 | 2025-04-25 | 0.229 | 14,763 | +0 | 0.00% | 3,381 |
| 2025-04-28 | 2025-04-24 | 0.221 | 14,763 | +0 | 0.00% | 3,263 |
| 2025-04-25 | 2025-04-23 | 0.223 | 14,763 | +0 | 0.00% | 3,292 |
| 2025-04-24 | 2025-04-22 | 0.217 | 14,763 | +0 | 0.00% | 3,204 |
| 2025-04-23 | 2025-04-17 | 0.217 | 14,763 | +0 | 0.00% | 3,204 |
| 2025-04-22 | 2025-04-16 | 0.218 | 14,763 | +0 | 0.00% | 3,218 |
| 2025-04-17 | 2025-04-15 | 0.220 | 14,763 | +0 | 0.00% | 3,248 |
| 2025-04-16 | 2025-04-14 | 0.228 | 14,763 | +0 | 0.00% | 3,366 |
| 2025-04-15 | 2025-04-11 | 0.216 | 14,763 | +0 | 0.00% | 3,189 |
| 2025-04-14 | 2025-04-10 | 0.215 | 14,763 | +0 | 0.00% | 3,174 |
| 2025-04-11 | 2025-04-09 | 0.211 | 14,763 | +0 | 0.00% | 3,115 |
| 2025-04-10 | 2025-04-08 | 0.212 | 14,763 | +0 | 0.00% | 3,130 |
| 2025-04-09 | 2025-04-07 | 0.208 | 14,763 | +0 | 0.00% | 3,071 |
| 2025-04-08 | 2025-04-03 | 0.238 | 14,763 | +0 | 0.00% | 3,514 |
| 2025-04-07 | 2025-04-02 | 0.244 | 14,763 | +0 | 0.00% | 3,602 |
| 2025-04-03 | 2025-04-01 | 0.247 | 14,763 | +0 | 0.00% | 3,646 |
| 2025-04-02 | 2025-03-31 | 0.241 | 14,763 | +0 | 0.00% | 3,558 |
| 2025-04-01 | 2025-03-28 | 0.250 | 14,763 | +0 | 0.00% | 3,691 |
| 2025-03-31 | 2025-03-27 | 0.249 | 14,763 | +0 | 0.00% | 3,676 |
| 2025-03-28 | 2025-03-26 | 0.250 | 14,763 | +0 | 0.00% | 3,691 |
| 2025-03-27 | 2025-03-25 | 0.250 | 14,763 | +0 | 0.00% | 3,691 |
| 2025-03-26 | 2025-03-24 | 0.248 | 14,763 | +0 | 0.00% | 3,661 |
| 2025-03-25 | 2025-03-21 | 0.249 | 14,763 | +0 | 0.00% | 3,676 |
| 2025-03-24 | 2025-03-20 | 0.248 | 14,763 | +0 | 0.00% | 3,661 |
| 2025-03-21 | 2025-03-19 | 0.245 | 14,763 | +0 | 0.00% | 3,617 |
| 2025-03-20 | 2025-03-18 | 0.250 | 14,763 | +0 | 0.00% | 3,691 |
| 2025-03-19 | 2025-03-17 | 0.250 | 14,763 | +0 | 0.00% | 3,691 |
| 2025-03-18 | 2025-03-14 | 0.247 | 14,763 | +0 | 0.00% | 3,646 |
| 2025-03-17 | 2025-03-13 | 0.250 | 14,763 | +0 | 0.00% | 3,691 |
| 2025-03-14 | 2025-03-12 | 0.250 | 14,763 | +0 | 0.00% | 3,691 |
| 2025-03-13 | 2025-03-11 | 0.255 | 14,763 | +0 | 0.00% | 3,765 |
| 2025-03-12 | 2025-03-10 | 0.255 | 14,763 | +0 | 0.00% | 3,765 |
| 2025-03-11 | 2025-03-07 | 0.260 | 14,763 | +0 | 0.00% | 3,838 |
| 2025-03-10 | 2025-03-06 | 0.260 | 14,763 | +0 | 0.00% | 3,838 |
| 2025-03-07 | 2025-03-05 | 0.255 | 14,763 | +0 | 0.00% | 3,765 |
| 2025-03-06 | 2025-03-04 | 0.265 | 14,763 | +0 | 0.00% | 3,912 |
| 2025-03-05 | 2025-03-03 | 0.260 | 14,763 | +0 | 0.00% | 3,838 |
| 2025-03-04 | 2025-02-28 | 0.246 | 14,763 | +0 | 0.00% | 3,632 |
| 2025-03-03 | 2025-02-27 | 0.250 | 14,763 | +0 | 0.00% | 3,691 |
| 2025-02-28 | 2025-02-26 | 0.236 | 14,763 | +0 | 0.00% | 3,484 |
| 2025-02-27 | 2025-02-25 | 0.234 | 14,763 | +0 | 0.00% | 3,455 |
| 2025-02-26 | 2025-02-24 | 0.234 | 14,763 | +0 | 0.00% | 3,455 |
| 2025-02-25 | 2025-02-21 | 0.226 | 14,763 | +0 | 0.00% | 3,336 |
| 2025-02-24 | 2025-02-20 | 0.225 | 14,763 | +0 | 0.00% | 3,322 |
| 2025-02-21 | 2025-02-19 | 0.232 | 14,763 | +0 | 0.00% | 3,425 |
| 2025-02-20 | 2025-02-18 | 0.236 | 14,763 | +0 | 0.00% | 3,484 |
| 2025-02-19 | 2025-02-17 | 0.236 | 14,763 | +0 | 0.00% | 3,484 |
| 2025-02-18 | 2025-02-14 | 0.234 | 14,763 | +0 | 0.00% | 3,455 |
| 2025-02-17 | 2025-02-13 | 0.231 | 14,763 | +0 | 0.00% | 3,410 |
| 2025-02-14 | 2025-02-12 | 0.232 | 14,763 | +0 | 0.00% | 3,425 |
| 2025-02-13 | 2025-02-11 | 0.235 | 14,763 | +0 | 0.00% | 3,469 |
| 2025-02-12 | 2025-02-10 | 0.238 | 14,763 | +0 | 0.00% | 3,514 |
| 2025-02-11 | 2025-02-07 | 0.240 | 14,763 | +0 | 0.00% | 3,543 |
| 2025-02-10 | 2025-02-06 | 0.242 | 14,763 | +0 | 0.00% | 3,573 |
| 2025-02-07 | 2025-02-05 | 0.245 | 14,763 | +10,648 | 0.00% | 3,617 |
| 2024-06-11 | 2024-06-06 | 0.316 | 4,115 | +137 | 0.00% | 1,298 |
| 2023-11-30 | 2023-11-28 | 0.331 | 3,978 | -4,090 | 0.00% | 1,317 |
| 2023-07-31 | 2023-07-27 | 0.460 | 8,068 | -3,866 | 0.00% | 3,714 |
| 2022-09-30 | 2022-09-28 | 0.579 | 11,934 | +209 | 0.00% | 6,911 |
| 2022-06-13 | 2022-06-09 | 0.645 | 11,725 | +240 | 0.00% | 7,563 |
| 2021-06-10 | 2021-06-08 | 0.718 | 11,485 | +131 | 0.00% | 8,242 |
| 2021-01-04 | 2020-12-29 | 0.728 | 11,354 | +167 | 0.00% | 8,270 |
| 2020-10-21 | 2020-10-19 | 0.706 | 11,187 | -9,062 | 0.00% | 7,901 |
| 2020-09-14 | 2020-09-10 | 0.728 | 20,249 | -27,184 | 0.00% | 14,748 |
| 2020-09-10 | 2020-09-08 | 0.762 | 47,433 | +1,395 | 0.00% | 36,134 |
| 2020-01-06 | 2020-01-02 | 1.012 | 46,038 | +517 | 0.00% | 46,588 |
| 2019-09-05 | 2019-09-03 | 1.046 | 45,521 | +500 | 0.00% | 47,635 |
| 2019-07-15 | 2019-07-11 | 1.163 | 45,021 | -4,549 | 0.00% | 52,346 |
| 2019-01-07 | 2019-01-03 | 1.058 | 49,570 | +551 | 0.00% | 52,455 |
| 2018-09-10 | 2018-09-06 | 1.329 | 49,019 | +458 | 0.00% | 65,160 |
| 2018-04-20 | 2018-04-18 | 1.638 | 48,561 | -25,276 | 0.00% | 79,537 |
| 2018-01-08 | 2018-01-04 | 1.745 | 73,837 | +509 | 0.00% | 128,835 |
| 2017-09-08 | 2017-09-06 | 1.661 | 73,328 | +516 | 0.00% | 121,794 |
| 2017-01-09 | 2017-01-05 | 1.673 | 72,812 | +528 | 0.00% | 121,819 |
| 2016-09-08 | 2016-09-06 | 1.807 | 72,284 | +997 | 0.00% | 130,625 |
| 2016-01-07 | 2016-01-05 | 1.586 | 71,287 | +557 | 0.00% | 113,056 |
| 2015-09-17 | 2015-09-15 | 1.499 | 70,730 | +1,150 | 0.00% | 106,009 |
| 2015-01-08 | 2015-01-06 | 1.789 | 69,580 | +497 | 0.00% | 124,454 |
| 2014-09-18 | 2014-09-16 | 2.512 | 69,083 | +705 | 0.00% | 173,535 |
| 2014-01-23 | 2014-01-21 | 2.346 | 68,378 | +751 | 0.00% | 160,381 |
| 2013-09-05 | 2013-09-03 | 1.983 | 67,627 | +896 | 0.00% | 134,105 |
| 2013-08-27 | 2013-08-23 | 1.983 | 66,731 | +22,844 | 0.00% | 132,329 |
| 2013-08-20 | 2013-08-16 | 2.022 | 43,887 | -1,188 | 0.00% | 88,758 |
| 2013-05-30 | 2013-05-28 | 2.180 | 45,075 | -16,109 | 0.00% | 98,264 |
| 2012-06-07 | 2012-06-05 | 1.589 | 61,184 | +1,517 | 0.00% | 97,224 |
| 2012-05-23 | 2012-05-21 | 1.589 | 59,667 | -6,362 | 0.00% | 94,813 |
| 2012-04-24 | 2012-04-20 | 1.670 | 66,029 | -1,485 | 0.00% | 110,258 |
| 2011-05-31 | 2011-05-27 | 2.142 | 67,514 | +877 | 0.00% | 144,618 |
| 2011-02-11 | 2011-02-09 | 2.333 | 66,637 | -14,659 | 0.01% | 155,468 |
| 2011-02-10 | 2011-02-08 | 2.319 | 81,296 | +14,659 | 0.01% | 188,559 |
| 2010-10-21 | 2010-10-19 | 1.528 | 66,637 | -21,299 | 0.01% | 101,827 |
| 2010-10-06 | 2010-10-04 | 1.378 | 87,936 | +1,144 | 0.01% | 121,176 |
| 2010-08-04 | 2010-08-02 | 1.146 | 86,792 | -1,144 | 0.01% | 99,469 |
| 2010-04-20 | 2010-04-16 | 1.037 | 87,936 | -21,988 | 0.01% | 91,182 |
| 2010-04-08 | 2010-04-01 | 1.064 | 109,924 | +21,299 | 0.01% | 116,981 |
| 2009-06-23 | 2009-06-19 | 0.969 | 88,625 | -14,659 | 0.01% | 85,851 |
| 2009-06-03 | 2009-06-01 | 1.160 | 103,284 | +36,647 | 0.01% | 119,779 |
| 2009-04-27 | 2009-04-23 | 0.805 | 66,637 | -775 | 0.01% | 53,641 |
| 2008-10-02 | 2008-09-29 | 0.925 | 67,412 | +1,787 | 0.01% | 62,357 |
| 2008-08-13 | 2008-08-11 | 1.303 | 65,625 | -149,167 | 0.01% | 85,537 |
| 2008-07-02 | 2008-06-27 | 1.373 | 214,792 | +122,500 | 0.02% | 295,016 |
| 2008-06-13 | 2008-06-11 | 1.528 | 92,292 | -7,546 | 0.01% | 140,991 |
| 2008-05-30 | 2008-05-28 | 2.375 | 99,838 | +28,540 | 0.01% | 237,130 |
| 2008-05-29 | 2008-05-27 | 2.327 | 71,298 | +8,611 | 0.01% | 165,933 |
| 2008-01-03 | 2007-12-31 | 2.646 | 62,687 | -3,318 | 0.01% | 165,878 |
| 2007-10-22 | 2007-10-17 | 2.933 | 66,005 | -2,509 | 0.01% | 193,597 |
| 2007-10-15 | 2007-10-11 | 3.045 | 68,514 | -3,764 | 0.01% | 208,601 |
| 2007-10-03 | 2007-09-28 | 3.073 | 72,278 | +662 | 0.01% | 222,096 |
| 2007-09-28 | 2007-09-25 | 2.992 | 71,616 | +6,216 | 0.01% | 214,301 |
| 2007-09-24 | 2007-09-20 | 3.057 | 65,400 | -42,736 | 0.01% | 199,909 |
| 2007-09-11 | 2007-09-07 | 3.137 | 108,136 | -3,287 | 0.01% | 339,239 |
| 2007-08-29 | 2007-08-27 | 2.622 | 111,423 | -12,432 | 0.01% | 292,189 |
| 2007-08-20 | 2007-08-16 | 2.655 | 123,855 | +80,869 | 0.01% | 328,775 |
| 2007-08-07 | 2007-08-03 | 3.057 | 42,986 | -6,215 | 0.01% | 131,396 |
| 2007-06-26 | 2007-06-22 | 3.620 | 49,201 | 0.01% | 178,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy