History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.229 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.225 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.221 0 +0
2025-04-25 2025-04-23 0.223 0 +0
2025-04-24 2025-04-22 0.217 0 +0
2025-04-23 2025-04-17 0.217 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.234 0 +0
2025-02-26 2025-02-24 0.234 0 +0
2025-02-25 2025-02-21 0.226 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.244 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.248 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 -192,000
2024-11-15 2024-11-13 0.270 192,000 -2,000 0.01% 51,840
2024-11-14 2024-11-12 0.270 194,000 -2,000 0.01% 52,380
2024-11-04 2024-10-31 0.275 196,000 -2,000 0.01% 53,900
2024-10-30 2024-10-28 0.275 198,000 -2,000 0.01% 54,450
2024-10-28 2024-10-24 0.275 200,000 -2,000 0.01% 55,000
2024-10-22 2024-10-18 0.290 202,000 +4,000 0.01% 58,580
2024-10-16 2024-10-14 0.275 198,000 -2,000 0.01% 54,450
2024-10-15 2024-10-10 0.275 200,000 -10,000 0.01% 55,000
2024-10-14 2024-10-09 0.280 210,000 -4,000 0.01% 58,800
2024-10-10 2024-10-08 0.305 214,000 +14,000 0.01% 65,270
2024-10-09 2024-10-07 0.310 200,000 -2,000 0.01% 62,000
2024-10-08 2024-10-04 0.270 202,000 +2,000 0.01% 54,540
2024-10-07 2024-10-03 0.247 200,000 +4,000 0.01% 49,400
2024-10-04 2024-10-02 0.246 196,000 -4,000 0.01% 48,216
2024-10-03 2024-09-30 0.243 200,000 -26,000 0.01% 48,600
2024-10-02 2024-09-27 0.235 226,000 -10,000 0.01% 53,110
2024-09-30 2024-09-26 0.228 236,000 -18,000 0.01% 53,808
2024-09-27 2024-09-25 0.230 254,000 -2,000 0.01% 58,420
2024-09-26 2024-09-24 0.231 256,000 -14,000 0.01% 59,136
2024-09-24 2024-09-20 0.235 270,000 -12,000 0.01% 63,450
2024-09-20 2024-09-17 0.236 282,000 -2,000 0.01% 66,552
2024-09-17 2024-09-13 0.240 284,000 -4,000 0.01% 68,160
2024-09-13 2024-09-11 0.245 288,000 -2,000 0.01% 70,560
2024-09-11 2024-09-09 0.242 290,000 -12,000 0.01% 70,180
2024-09-09 2024-09-04 0.242 302,000 -2,000 0.02% 73,084
2024-09-03 2024-08-30 0.242 304,000 -40,000 0.02% 73,568
2024-08-29 2024-08-27 0.246 344,000 -4,000 0.02% 84,624
2024-08-28 2024-08-26 0.247 348,000 +2,000 0.02% 85,956
2024-08-27 2024-08-23 0.247 346,000 -16,000 0.02% 85,462
2024-08-23 2024-08-21 0.250 362,000 -10,000 0.02% 90,500
2024-08-21 2024-08-19 0.250 372,000 -12,000 0.02% 93,000
2024-08-20 2024-08-16 0.260 384,000 -12,000 0.02% 99,840
2024-08-19 2024-08-15 0.260 396,000 -12,000 0.02% 102,960
2024-08-12 2024-08-08 0.250 408,000 -2,000 0.02% 102,000
2024-08-09 2024-08-07 0.255 410,000 -6,000 0.02% 104,550
2024-08-08 2024-08-06 0.255 416,000 -2,000 0.02% 106,080
2024-08-05 2024-08-01 0.255 418,000 -2,000 0.02% 106,590
2024-08-01 2024-07-30 0.255 420,000 -10,000 0.02% 107,100
2024-07-31 2024-07-29 0.250 430,000 -4,000 0.02% 107,500
2024-07-29 2024-07-25 0.260 434,000 -4,000 0.02% 112,840
2024-07-22 2024-07-18 0.280 438,000 -70,000 0.02% 122,640
2024-07-16 2024-07-12 0.275 508,000 -2,000 0.03% 139,700
2024-07-12 2024-07-10 0.280 510,000 -2,000 0.03% 142,800
2024-06-24 2024-06-20 0.290 512,000 -2,000 0.03% 148,480
2024-06-21 2024-06-19 0.285 514,000 -12,000 0.03% 146,490
2024-06-14 2024-06-12 0.290 526,000 -4,000 0.03% 152,540
2024-06-13 2024-06-11 0.290 530,000 -2,000 0.03% 153,700
2024-06-11 2024-06-06 0.316 532,000 +17,733 0.03% 167,855
2024-06-03 2024-05-30 0.336 514,267 +3,867 0.03% 172,900
2024-05-31 2024-05-29 0.331 510,400 +34,800 0.03% 168,960
2024-05-30 2024-05-28 0.336 475,600 +21,267 0.02% 159,900
2024-05-27 2024-05-23 0.300 454,333 +15,466 0.02% 136,300
2024-05-24 2024-05-22 0.310 438,867 +3,867 0.02% 136,200
2024-05-22 2024-05-20 0.305 435,000 +46,400 0.02% 132,750
2024-05-21 2024-05-17 0.300 388,600 +42,533 0.02% 116,580
2024-05-20 2024-05-16 0.310 346,067 +11,600 0.02% 107,400
2024-05-17 2024-05-14 0.284 334,467 +19,334 0.02% 95,150
2024-05-16 2024-05-13 0.290 315,133 +3,866 0.02% 91,280
2024-05-14 2024-05-10 0.284 311,267 -7,733 0.02% 88,550
2024-05-13 2024-05-09 0.269 319,000 -3,867 0.02% 85,800
2024-05-10 2024-05-08 0.274 322,867 +11,600 0.02% 88,510
2024-04-29 2024-04-25 0.284 311,267 -3,866 0.02% 88,550
2024-04-26 2024-04-24 0.290 315,133 -3,867 0.02% 91,280
2024-04-25 2024-04-23 0.284 319,000 -1,933 0.02% 90,750
2024-04-24 2024-04-22 0.284 320,933 -3,867 0.02% 91,300
2024-04-19 2024-04-17 0.274 324,800 -11,600 0.02% 89,040
2024-04-12 2024-04-10 0.300 336,400 -11,600 0.02% 100,920
2024-04-09 2024-04-05 0.310 348,000 -7,733 0.02% 108,000
2024-03-18 2024-03-14 0.316 355,733 +3,866 0.02% 112,240
2024-03-15 2024-03-13 0.310 351,867 +5,800 0.02% 109,200
2024-03-14 2024-03-12 0.316 346,067 +3,867 0.02% 109,190
2024-02-29 2024-02-27 0.316 342,200 -5,800 0.02% 107,970
2024-02-20 2024-02-16 0.284 348,000 -17,400 0.02% 99,000
2024-02-06 2024-02-02 0.300 365,400 -7,733 0.02% 109,620
2024-01-31 2024-01-29 0.300 373,133 +17,400 0.02% 111,940
2024-01-29 2024-01-25 0.295 355,733 +100,533 0.02% 104,880
2024-01-11 2024-01-09 0.341 255,200 +1,933 0.01% 87,120
2024-01-05 2024-01-03 0.347 253,267 -1,933 0.01% 87,770
2023-12-22 2023-12-20 0.336 255,200 -1,933 0.01% 85,800
2023-12-11 2023-12-07 0.341 257,133 -1,934 0.01% 87,780
2023-11-30 2023-11-28 0.331 259,067 +5,800 0.01% 85,760
2023-11-17 2023-11-15 0.347 253,267 -1,933 0.01% 87,770
2023-11-06 2023-11-02 0.367 255,200 -1,933 0.01% 93,720
2023-11-02 2023-10-31 0.362 257,133 -1,934 0.01% 93,100
2023-10-19 2023-10-17 0.393 259,067 -1,933 0.01% 101,840
2023-10-16 2023-10-12 0.388 261,000 -1,933 0.01% 101,250
2023-10-11 2023-10-09 0.409 262,933 -1,934 0.01% 107,440
2023-10-09 2023-10-05 0.409 264,867 -1,933 0.01% 108,230
2023-09-26 2023-09-22 0.414 266,800 -1,933 0.01% 110,400
2023-09-04 2023-08-30 0.445 268,733 -1,934 0.01% 119,540
2023-08-31 2023-08-29 0.445 270,667 +1,934 0.01% 120,400
2023-08-30 2023-08-28 0.445 268,733 -3,867 0.01% 119,540
2023-08-15 2023-08-11 0.440 272,600 -1,933 0.01% 119,850
2023-08-01 2023-07-28 0.455 274,533 -3,867 0.01% 124,960
2023-07-24 2023-07-20 0.466 278,400 -1,933 0.01% 129,600
2023-07-14 2023-07-12 0.455 280,333 +5,800 0.01% 127,600
2023-07-05 2023-07-03 0.455 274,533 -1,934 0.01% 124,960
2023-06-14 2023-06-12 0.460 276,467 -1,933 0.01% 127,270
2023-06-07 2023-06-05 0.460 278,400 -1,933 0.01% 128,160
2023-05-08 2023-05-04 0.497 280,333 -1,934 0.01% 139,200
2023-03-30 2023-03-28 0.528 282,267 -1,933 0.01% 148,920
2023-03-15 2023-03-13 0.528 284,200 +1,933 0.01% 149,940
2023-01-06 2023-01-04 0.512 282,267 +1,934 0.01% 144,540
2022-12-30 2022-12-28 0.528 280,333 -1,934 0.01% 147,900
2022-12-22 2022-12-20 0.517 282,267 -1,933 0.01% 146,000
2022-12-19 2022-12-15 0.517 284,200 -1,933 0.01% 147,000
2022-12-16 2022-12-14 0.528 286,133 -1,934 0.01% 150,960
2022-12-14 2022-12-12 0.517 288,067 -1,933 0.01% 149,000
2022-12-13 2022-12-09 0.528 290,000 -1,933 0.02% 153,000
2022-12-12 2022-12-08 0.548 291,933 -1,934 0.02% 160,060
2022-12-09 2022-12-07 0.528 293,867 -1,933 0.02% 155,040
2022-12-08 2022-12-06 0.559 295,800 -1,933 0.02% 165,240
2022-12-07 2022-12-05 0.517 297,733 -1,934 0.02% 154,000
2022-12-05 2022-12-01 0.507 299,667 -1,933 0.02% 151,900
2022-12-02 2022-11-30 0.517 301,600 +3,867 0.02% 156,000
2022-11-16 2022-11-14 0.528 297,733 +1,933 0.02% 157,080
2022-11-14 2022-11-10 0.507 295,800 -1,933 0.02% 149,940
2022-11-08 2022-11-04 0.517 297,733 +69,600 0.02% 154,000
2022-11-03 2022-11-01 0.502 228,133 -1,934 0.01% 114,460
2022-10-21 2022-10-19 0.579 230,067 -1,933 0.01% 133,280
2022-10-19 2022-10-17 0.579 232,000 +1,933 0.01% 134,400
2022-10-14 2022-10-12 0.569 230,067 -1,933 0.01% 130,900
2022-09-30 2022-09-28 0.579 232,000 +4,070 0.01% 134,357
2022-09-23 2022-09-21 0.600 227,930 +1,900 0.01% 136,800
2022-09-22 2022-09-20 0.611 226,030 +1,899 0.01% 138,040
2022-09-16 2022-09-14 0.611 224,131 +1,899 0.01% 136,880
2022-09-08 2022-09-06 0.632 222,232 -1,899 0.01% 140,400
2022-09-05 2022-09-01 0.642 224,131 -1,899 0.01% 143,960
2022-09-01 2022-08-30 0.674 226,030 +1,899 0.01% 152,320
2022-08-31 2022-08-29 0.642 224,131 +1,899 0.01% 143,960
2022-08-17 2022-08-15 0.642 222,232 +1,900 0.01% 142,740
2022-07-04 2022-06-29 0.674 220,332 +3,799 0.01% 148,480
2022-06-29 2022-06-27 0.653 216,533 +3,798 0.01% 141,360
2022-06-22 2022-06-20 0.632 212,735 +3,799 0.01% 134,400
2022-06-15 2022-06-13 0.632 208,936 +3,799 0.01% 132,000
2022-06-13 2022-06-09 0.645 205,137 +4,204 0.01% 132,311
2022-06-07 2022-06-02 0.645 200,933 +3,721 0.01% 129,600
2022-05-26 2022-05-24 0.623 197,212 -100,467 0.01% 122,960
2022-05-25 2022-05-23 0.645 297,679 -31,628 0.02% 192,000
2022-05-24 2022-05-20 0.645 329,307 -1,861 0.02% 212,400
2022-05-23 2022-05-19 0.634 331,168 -3,721 0.02% 210,040
2022-03-17 2022-03-15 0.656 334,889 +3,721 0.02% 219,600
2022-03-04 2022-03-02 0.656 331,168 +1,861 0.02% 217,160
2022-02-25 2022-02-23 0.666 329,307 +1,860 0.02% 219,480
2022-02-18 2022-02-16 0.699 327,447 +3,721 0.02% 228,800
2021-11-22 2021-11-18 0.623 323,726 -1,860 0.02% 201,840
2021-11-17 2021-11-15 0.613 325,586 -1,861 0.02% 199,500
2021-10-19 2021-10-15 0.645 327,447 +1,861 0.02% 211,200
2021-10-11 2021-10-07 0.634 325,586 -3,028,882 0.02% 206,500
2021-09-13 2021-09-09 0.645 3,354,468 -1,861 0.18% 2,163,600
2021-08-25 2021-08-23 0.656 3,356,329 +1,861 0.18% 2,200,880
2021-07-14 2021-07-12 0.666 3,354,468 +1,860 0.18% 2,235,720
2021-06-25 2021-06-23 0.699 3,352,608 +1,861 0.18% 2,342,600
2021-06-24 2021-06-22 0.688 3,350,747 +1,860 0.18% 2,305,280
2021-06-10 2021-06-08 0.718 3,348,887 +39,895 0.18% 2,403,310
2021-05-31 2021-05-27 0.718 3,308,992 +1,839 0.18% 2,374,680
2021-04-30 2021-04-28 0.729 3,307,153 +1,840 0.18% 2,409,320
2021-04-23 2021-04-21 0.729 3,305,313 +1,839 0.18% 2,407,980
2021-04-21 2021-04-19 0.739 3,303,474 +1,839 0.18% 2,442,560
2021-04-14 2021-04-12 0.729 3,301,635 -1,839 0.18% 2,405,300
2021-03-23 2021-03-19 0.739 3,303,474 -1,839 0.18% 2,442,560
2021-03-22 2021-03-18 0.739 3,305,313 -1,840 0.18% 2,443,920
2021-02-22 2021-02-18 0.772 3,307,153 +1,840 0.18% 2,553,160
2021-02-05 2021-02-03 0.739 3,305,313 +1,839 0.18% 2,443,920
2021-02-02 2021-01-29 0.696 3,303,474 -1,839 0.18% 2,298,880
2021-01-06 2021-01-04 0.718 3,305,313 -1,840 0.18% 2,372,040
2021-01-05 2020-12-31 0.750 3,307,153 -1,839 0.18% 2,481,777
2021-01-04 2020-12-29 0.728 3,308,992 +46,849 0.18% 2,410,123
2020-12-29 2020-12-24 0.739 3,262,143 -1,812 0.18% 2,412,000
2020-09-10 2020-09-08 0.762 3,263,955 +95,999 0.18% 2,486,471
2020-07-07 2020-07-03 0.841 3,167,956 +1,759 0.18% 2,665,480
2020-06-19 2020-06-17 0.853 3,166,197 +1,759 0.18% 2,700,000
2020-06-08 2020-06-04 0.773 3,164,438 +3,518 0.18% 2,446,640
2020-05-27 2020-05-25 0.807 3,160,920 +3,518 0.18% 2,551,740
2020-05-19 2020-05-15 0.864 3,157,402 +1,759 0.18% 2,728,400
2020-05-12 2020-05-08 0.875 3,155,643 +3,518 0.18% 2,762,760
2020-05-11 2020-05-07 0.864 3,152,125 +1,759 0.18% 2,723,840
2020-05-08 2020-05-06 0.875 3,150,366 +1,759 0.18% 2,758,140
2020-05-07 2020-05-05 0.887 3,148,607 +3,518 0.18% 2,792,400
2020-05-06 2020-05-04 0.853 3,145,089 +3,518 0.18% 2,682,000
2020-05-05 2020-04-29 0.875 3,141,571 +1,759 0.18% 2,750,440
2020-04-29 2020-04-27 0.853 3,139,812 +5,277 0.18% 2,677,500
2020-04-28 2020-04-24 0.875 3,134,535 +5,277 0.18% 2,744,280
2020-04-24 2020-04-22 0.853 3,129,258 +3,518 0.18% 2,668,500
2020-03-31 2020-03-27 0.773 3,125,740 +1,759 0.18% 2,416,720
2020-03-30 2020-03-26 0.762 3,123,981 +3,518 0.18% 2,379,840
2020-03-27 2020-03-25 0.728 3,120,463 +1,759 0.18% 2,270,720
2020-03-25 2020-03-23 0.739 3,118,704 +3,518 0.18% 2,304,900
2020-03-24 2020-03-20 0.728 3,115,186 +1,759 0.18% 2,266,880
2020-03-23 2020-03-19 0.728 3,113,427 +1,759 0.18% 2,265,600
2020-03-20 2020-03-18 0.762 3,111,668 +3,518 0.18% 2,370,460
2020-03-17 2020-03-13 0.807 3,108,150 +3,518 0.18% 2,509,140
2020-03-16 2020-03-12 0.853 3,104,632 +3,518 0.18% 2,647,500
2020-03-13 2020-03-11 0.898 3,101,114 +1,759 0.18% 2,785,540
2020-03-09 2020-03-05 0.944 3,099,355 +3,518 0.18% 2,924,920
2020-03-06 2020-03-04 0.921 3,095,837 +3,518 0.18% 2,851,200
2020-03-05 2020-03-03 0.944 3,092,319 +1,759 0.18% 2,918,280
2020-03-04 2020-03-02 0.932 3,090,560 +3,518 0.18% 2,881,480
2020-03-03 2020-02-28 0.921 3,087,042 +3,518 0.18% 2,843,100
2020-02-25 2020-02-21 0.966 3,083,524 +1,759 0.18% 2,980,100
2020-02-21 2020-02-19 0.944 3,081,765 +3,518 0.18% 2,908,320
2020-02-20 2020-02-18 0.944 3,078,247 +3,518 0.18% 2,905,000
2020-02-19 2020-02-17 0.966 3,074,729 +1,759 0.17% 2,971,600
2020-02-05 2020-02-03 0.932 3,072,970 +1,759 0.17% 2,865,080
2020-01-30 2020-01-24 0.955 3,071,211 +3,518 0.17% 2,933,280
2020-01-29 2020-01-22 0.955 3,067,693 +1,759 0.17% 2,929,920
2020-01-16 2020-01-14 0.966 3,065,934 +3,518 0.17% 2,963,100
2020-01-07 2020-01-03 1.023 3,062,416 +1,759 0.17% 3,134,195
2020-01-06 2020-01-02 1.012 3,060,657 +34,389 0.17% 3,097,200
2019-12-03 2019-11-29 1.035 3,026,268 +3,478 0.17% 3,132,000
2019-12-02 2019-11-28 1.046 3,022,790 +3,479 0.17% 3,163,160
2019-11-27 2019-11-25 1.023 3,019,311 +1,739 0.17% 3,090,080
2019-09-05 2019-09-03 1.046 3,017,572 +33,160 0.17% 3,157,700
2019-05-28 2019-05-24 1.302 2,984,412 +1,720 0.17% 3,886,400
2019-05-14 2019-05-09 1.291 2,982,692 +1,721 0.17% 3,849,480
2019-05-07 2019-05-03 1.337 2,980,971 +1,720 0.17% 3,985,899
2019-04-01 2019-03-28 1.372 2,979,251 +1,720 0.17% 4,087,519
2019-03-28 2019-03-26 1.372 2,977,531 +1,720 0.17% 4,085,160
2019-03-26 2019-03-22 1.337 2,975,811 +1,720 0.17% 3,979,000
2019-03-20 2019-03-18 1.384 2,974,091 +1,720 0.17% 4,115,020
2019-03-19 2019-03-15 1.349 2,972,371 +1,720 0.17% 4,008,960
2019-03-18 2019-03-14 1.349 2,970,651 +1,720 0.17% 4,006,640
2019-03-14 2019-03-12 1.349 2,968,931 +1,720 0.17% 4,004,320
2019-03-06 2019-03-04 1.337 2,967,211 +3,441 0.17% 3,967,501
2019-02-28 2019-02-26 1.325 2,963,770 +1,720 0.17% 3,928,440
2019-02-25 2019-02-21 1.337 2,962,050 +1,720 0.17% 3,960,600
2019-02-22 2019-02-20 1.360 2,960,330 +1,720 0.17% 4,027,140
2019-02-21 2019-02-19 1.337 2,958,610 +1,720 0.17% 3,956,000
2019-02-20 2019-02-18 1.360 2,956,890 +1,720 0.17% 4,022,460
2019-02-15 2019-02-13 1.337 2,955,170 +3,441 0.17% 3,951,400
2019-02-14 2019-02-12 1.314 2,951,729 +1,720 0.17% 3,878,159
2019-02-13 2019-02-11 1.372 2,950,009 +1,720 0.17% 4,047,400
2019-02-01 2019-01-30 1.395 2,948,289 +1,720 0.17% 4,113,600
2019-01-31 2019-01-29 1.337 2,946,569 +1,720 0.17% 3,939,900
2019-01-30 2019-01-28 1.360 2,944,849 +10,321 0.17% 4,006,080
2019-01-28 2019-01-24 1.512 2,934,528 +5,160 0.17% 4,435,600
2019-01-24 2019-01-22 1.477 2,929,368 +1,720 0.17% 4,325,620
2019-01-07 2019-01-03 1.058 2,927,648 +32,530 0.17% 3,098,023
2018-11-02 2018-10-31 1.058 2,895,118 -10,206 0.17% 3,063,600
2018-09-10 2018-09-06 1.329 2,905,324 +27,152 0.17% 3,862,013
2018-02-13 2018-02-09 1.590 2,878,172 -6,740 0.17% 4,577,440
2018-02-12 2018-02-08 1.638 2,884,912 -6,741 0.17% 4,725,120
2018-02-09 2018-02-07 1.602 2,891,653 -1,685 0.17% 4,633,201
2018-02-08 2018-02-06 1.555 2,893,338 -13,481 0.17% 4,498,540
2018-02-07 2018-02-05 1.579 2,906,819 -5,055 0.17% 4,588,500
2018-02-06 2018-02-02 1.602 2,911,874 -1,685 0.17% 4,665,600
2018-02-05 2018-02-01 1.626 2,913,559 -48,868 0.17% 4,737,460
2018-01-25 2018-01-23 1.721 2,962,427 -1,686 0.18% 5,098,199
2018-01-23 2018-01-19 1.721 2,964,113 +25,277 0.18% 5,101,101
2018-01-22 2018-01-18 1.745 2,938,836 +3,370 0.17% 5,127,360
2018-01-19 2018-01-17 1.745 2,935,466 +1,686 0.17% 5,121,481
2018-01-17 2018-01-15 1.745 2,933,780 -25,277 0.17% 5,118,539
2018-01-16 2018-01-12 1.733 2,959,057 -5,056 0.18% 5,127,520
2018-01-10 2018-01-08 1.709 2,964,113 -1,685 0.18% 5,065,921
2018-01-08 2018-01-04 1.745 2,965,798 +17,107 0.18% 5,174,890
2018-01-02 2017-12-28 1.673 2,948,691 +11,715 0.18% 4,933,600
2017-12-28 2017-12-22 1.709 2,936,976 -21,756 0.18% 5,019,299
2017-12-27 2017-12-21 1.721 2,958,732 -71,960 0.18% 5,091,840
2017-12-11 2017-12-07 1.613 3,030,692 +3,347 0.18% 4,889,700
2017-11-16 2017-11-14 1.601 3,027,345 -3,347 0.18% 4,848,120
2017-11-10 2017-11-08 1.625 3,030,692 +1,674 0.18% 4,925,920
2017-10-30 2017-10-26 1.661 3,029,018 -3,347 0.18% 5,031,799
2017-10-27 2017-10-25 1.649 3,032,365 -1,674 0.18% 5,001,119
2017-10-23 2017-10-19 1.613 3,034,039 +1,674 0.18% 4,895,100
2017-09-28 2017-09-26 1.613 3,032,365 +1,673 0.18% 4,892,399
2017-09-21 2017-09-19 1.673 3,030,692 +1,674 0.18% 5,070,800
2017-09-08 2017-09-06 1.661 3,029,018 +21,331 0.18% 5,031,029
2017-05-29 2017-05-25 1.757 3,007,687 +3,323 0.18% 5,285,200
2017-03-28 2017-03-24 1.745 3,004,364 -1,662 0.18% 5,243,200
2017-03-24 2017-03-22 1.745 3,006,026 +1,662 0.18% 5,246,101
2017-03-23 2017-03-21 1.757 3,004,364 -1,662 0.18% 5,279,360
2017-03-22 2017-03-20 1.769 3,006,026 +1,662 0.18% 5,318,461
2017-03-15 2017-03-13 1.757 3,004,364 -3,323 0.18% 5,279,360
2017-03-14 2017-03-10 1.769 3,007,687 -1,662 0.18% 5,321,400
2017-02-23 2017-02-21 1.721 3,009,349 -1,662 0.18% 5,179,460
2017-02-13 2017-02-09 1.745 3,011,011 -1,661 0.18% 5,254,801
2017-02-10 2017-02-08 1.733 3,012,672 -3,324 0.18% 5,221,439
2017-02-09 2017-02-07 1.745 3,015,996 -1,662 0.18% 5,263,500
2017-02-06 2017-02-02 1.745 3,017,658 -58,159 0.18% 5,266,401
2017-01-09 2017-01-05 1.673 3,075,817 +22,288 0.19% 5,146,050
2016-12-15 2016-12-13 1.661 3,053,529 -235,902 0.19% 5,071,741
2016-12-14 2016-12-12 1.637 3,289,431 -298,589 0.20% 5,383,801
2016-12-13 2016-12-09 1.637 3,588,020 -684,611 0.22% 5,872,500
2016-12-12 2016-12-08 1.685 4,272,631 -54,439 0.26% 7,200,201
2016-12-06 2016-12-02 1.685 4,327,070 -8,248 0.26% 7,291,941
2016-12-05 2016-12-01 1.697 4,335,318 -184,762 0.26% 7,358,400
2016-12-01 2016-11-29 1.685 4,520,080 -122,075 0.27% 7,617,200
2016-11-30 2016-11-28 1.697 4,642,155 -49,490 0.28% 7,879,199
2016-11-29 2016-11-25 1.697 4,691,645 -1,650 0.28% 7,963,199
2016-11-25 2016-11-23 1.685 4,693,295 -164,966 0.28% 7,909,100
2016-11-24 2016-11-22 1.697 4,858,261 -37,943 0.29% 8,245,999
2016-11-23 2016-11-21 1.685 4,896,204 -72,585 0.30% 8,251,040
2016-11-18 2016-11-16 1.685 4,968,789 -23,095 0.30% 8,373,360
2016-11-17 2016-11-15 1.685 4,991,884 -39,592 0.30% 8,412,280
2016-11-11 2016-11-09 1.697 5,031,476 -21,446 0.31% 8,540,000
2016-11-03 2016-11-01 1.722 5,052,922 -452,008 0.31% 8,698,920
2016-11-02 2016-10-31 1.722 5,504,930 -97,330 0.33% 9,477,080
2016-10-28 2016-10-26 1.758 5,602,260 -1,171,262 0.34% 9,848,400
2016-10-27 2016-10-25 1.734 6,773,522 -265,596 0.41% 11,743,160
2016-10-26 2016-10-24 1.734 7,039,118 -122,075 0.43% 12,203,621
2016-10-25 2016-10-20 1.734 7,161,193 -186,412 0.43% 12,415,260
2016-10-20 2016-10-18 1.746 7,347,605 -19,796 0.45% 12,827,520
2016-10-19 2016-10-17 1.746 7,367,401 -130,323 0.45% 12,862,080
2016-10-18 2016-10-14 1.746 7,497,724 -316,736 0.45% 13,089,599
2016-10-17 2016-10-13 1.758 7,814,460 -758,846 0.47% 13,737,300
2016-10-11 2016-10-06 1.806 8,573,306 -356,327 0.52% 15,487,061
2016-10-07 2016-10-05 1.758 8,929,633 -164,966 0.54% 15,697,700
2016-10-03 2016-09-29 1.746 9,094,599 -41,242 0.55% 15,877,439
2016-09-26 2016-09-22 1.746 9,135,841 -36,293 0.55% 15,949,440
2016-09-22 2016-09-20 1.758 9,172,134 -49,490 0.56% 16,124,001
2016-09-20 2016-09-15 1.746 9,221,624 -123,724 0.56% 16,099,201
2016-09-19 2016-09-14 1.758 9,345,348 -82,484 0.57% 16,428,499
2016-09-13 2016-09-09 1.770 9,427,832 +14,847 0.57% 16,687,801
2016-09-12 2016-09-08 1.758 9,412,985 -131,973 0.57% 16,547,401
2016-09-09 2016-09-07 1.783 9,544,958 -23,095 0.58% 17,014,077
2016-09-08 2016-09-06 1.807 9,568,053 +131,973 0.58% 17,290,489
2016-09-06 2016-09-02 1.758 9,436,080 -32,538 0.58% 16,588,000
2016-08-30 2016-08-26 1.819 9,468,618 -29,285 0.58% 17,227,200
2016-08-23 2016-08-19 1.844 9,497,903 -3,253 0.58% 17,514,001
2016-08-22 2016-08-18 1.844 9,501,156 -276,575 0.58% 17,519,999
2016-08-19 2016-08-17 1.844 9,777,731 -86,226 0.60% 18,030,000
2016-08-18 2016-08-16 1.856 9,863,957 -56,942 0.61% 18,310,259
2016-08-17 2016-08-15 1.881 9,920,899 -48,808 0.61% 18,659,880
2016-08-16 2016-08-12 1.856 9,969,707 -65,076 0.61% 18,506,561
2016-08-15 2016-08-11 1.856 10,034,783 -266,813 0.62% 18,627,360
2016-08-12 2016-08-10 1.844 10,301,596 -387,205 0.63% 18,995,999
2016-08-10 2016-08-08 1.832 10,688,801 -105,749 0.66% 19,578,600
2016-08-08 2016-08-04 1.819 10,794,550 -71,584 0.66% 19,639,600
2016-08-05 2016-08-03 1.819 10,866,134 -201,737 0.67% 19,769,840
2016-08-04 2016-08-01 1.832 11,067,871 -4,881 0.68% 20,272,940
2016-08-03 2016-07-29 1.807 11,072,752 -48,510 0.68% 20,009,640
2016-08-01 2016-07-28 1.819 11,121,262 -214,752 0.68% 20,234,019
2016-07-28 2016-07-26 1.819 11,336,014 -27,658 0.70% 20,624,739
2016-07-27 2016-07-25 1.795 11,363,672 -105,749 0.70% 20,395,667
2016-07-26 2016-07-22 1.807 11,469,421 -39,046 0.71% 20,726,463
2016-07-25 2016-07-21 1.832 11,508,467 -105,749 0.71% 21,079,976
2016-07-22 2016-07-20 1.832 11,614,216 -154,556 0.71% 21,273,676
2016-07-20 2016-07-18 1.844 11,768,772 -221,260 0.72% 21,701,452
2016-07-19 2016-07-15 1.819 11,990,032 -138,288 0.74% 21,814,659
2016-07-15 2016-07-13 1.783 12,128,320 +120,392 0.75% 21,618,971
2016-07-14 2016-07-12 1.807 12,007,928 +1,627 0.74% 21,699,603
2016-07-12 2016-07-08 1.807 12,006,301 -91,107 0.74% 21,696,663
2016-07-11 2016-07-07 1.856 12,097,408 -1,627 0.74% 22,456,168
2016-07-08 2016-07-06 1.721 12,099,035 -4,881 0.74% 20,823,088
2016-07-07 2016-07-05 1.733 12,103,916 -50,434 0.74% 20,980,285
2016-07-06 2016-07-04 1.733 12,154,350 -27,658 0.75% 21,067,705
2016-07-05 2016-06-30 1.721 12,182,008 -92,734 0.75% 20,965,889
2016-07-04 2016-06-29 1.746 12,274,742 -24,403 0.76% 21,427,282
2016-06-24 2016-06-22 1.758 12,299,145 -26,031 0.76% 21,621,078
2016-06-21 2016-06-17 1.795 12,325,176 -22,777 0.76% 22,121,387
2016-06-16 2016-06-14 1.746 12,347,953 +6,508 0.76% 21,555,082
2016-06-13 2016-06-08 1.832 12,341,445 -24,404 0.76% 22,605,736
2016-06-10 2016-06-07 1.832 12,365,849 -9,761 0.76% 22,650,437
2016-06-08 2016-06-06 1.844 12,375,610 -48,807 0.76% 22,820,452
2016-06-07 2016-06-03 1.832 12,424,417 -79,719 0.76% 22,757,715
2016-06-06 2016-06-02 1.795 12,504,136 -122,018 0.77% 22,442,587
2016-06-03 2016-06-01 1.795 12,626,154 -92,734 0.78% 22,661,587
2016-06-02 2016-05-31 1.807 12,718,888 -1,005,431 0.78% 22,984,383
2016-05-30 2016-05-26 1.807 13,724,319 -65,076 0.84% 24,801,304
2016-05-27 2016-05-25 1.819 13,789,395 -50,434 0.85% 25,088,420
2016-05-23 2016-05-19 1.869 13,839,829 -203,364 0.85% 25,860,725
2016-05-20 2016-05-18 1.832 14,043,193 -24,404 0.86% 25,722,816
2016-05-17 2016-05-13 1.881 14,067,597 -82,972 0.87% 26,459,262
2016-05-16 2016-05-12 1.918 14,150,569 -113,884 0.87% 27,137,190
2016-05-13 2016-05-11 1.905 14,264,453 -105,749 0.88% 27,180,234
2016-05-12 2016-05-10 1.893 14,370,202 -81,346 0.88% 27,205,078
2016-05-11 2016-05-09 1.844 14,451,548 -65,076 0.89% 26,648,453
2016-05-10 2016-05-06 1.844 14,516,624 -56,942 0.89% 26,768,452
2016-05-09 2016-05-05 1.893 14,573,566 -105,749 0.90% 27,590,078
2016-05-06 2016-05-04 1.942 14,679,315 -266,813 0.90% 28,512,103
2016-05-05 2016-05-03 1.992 14,946,128 -289,590 0.92% 29,765,288
2016-05-04 2016-04-29 1.992 15,235,718 -535,254 0.94% 30,342,008
2016-05-03 2016-04-28 1.942 15,770,972 -141,541 0.97% 30,632,463
2016-04-29 2016-04-27 1.942 15,912,513 -138,288 0.98% 30,907,383
2016-04-28 2016-04-26 1.918 16,050,801 -130,152 0.99% 30,781,352
2016-04-27 2016-04-25 1.905 16,180,953 -112,257 1.00% 30,832,034
2016-04-26 2016-04-22 1.905 16,293,210 -284,709 1.00% 31,045,934
2016-04-25 2016-04-21 1.881 16,577,919 -577,554 1.02% 31,180,841
2016-04-22 2016-04-20 1.819 17,155,473 -48,807 1.06% 31,212,660
2016-04-21 2016-04-19 1.819 17,204,280 -52,061 1.06% 31,301,460
2016-04-20 2016-04-18 1.807 17,256,341 -42,300 1.06% 31,184,043
2016-04-19 2016-04-15 1.819 17,298,641 -86,226 1.06% 31,473,140
2016-04-18 2016-04-14 1.795 17,384,867 -97,615 1.07% 31,202,587
2016-04-15 2016-04-13 1.795 17,482,482 -100,868 1.08% 31,377,788
2016-04-14 2016-04-12 1.807 17,583,350 -40,673 1.08% 31,774,983
2016-04-13 2016-04-11 1.807 17,624,023 -16,269 1.08% 31,848,484
2016-04-12 2016-04-08 1.819 17,640,292 -21,150 1.09% 32,094,740
2016-04-08 2016-04-06 1.807 17,661,442 -19,523 1.09% 31,916,104
2016-04-07 2016-04-05 1.807 17,680,965 -29,284 1.09% 31,951,384
2016-04-06 2016-04-01 1.819 17,710,249 -14,642 1.09% 32,222,020
2016-04-05 2016-03-31 1.832 17,724,891 -55,315 1.09% 32,466,556
2016-04-01 2016-03-30 1.819 17,780,206 -276,575 1.09% 32,349,299
2016-03-30 2016-03-24 1.807 18,056,781 -66,703 1.11% 32,630,524
2016-03-29 2016-03-23 1.819 18,123,484 -165,945 1.11% 32,973,859
2016-03-24 2016-03-22 1.819 18,289,429 -40,673 1.13% 33,275,780
2016-03-23 2016-03-21 1.807 18,330,102 -30,911 1.13% 33,124,444
2016-03-22 2016-03-18 1.807 18,361,013 -68,330 1.13% 33,180,303
2016-03-21 2016-03-17 1.832 18,429,343 -71,584 1.13% 33,756,895
2016-03-18 2016-03-16 1.832 18,500,927 -50,435 1.14% 33,888,015
2016-03-17 2016-03-15 1.832 18,551,362 -82,972 1.14% 33,980,397
2016-03-16 2016-03-14 1.807 18,634,334 -102,495 1.15% 33,674,223
2016-03-15 2016-03-11 1.832 18,736,829 -139,915 1.15% 34,320,115
2016-03-14 2016-03-10 1.783 18,876,744 -110,630 1.16% 33,648,171
2016-03-11 2016-03-09 1.795 18,987,374 -42,299 1.17% 34,078,788
2016-03-10 2016-03-08 1.844 19,029,673 -125,272 1.17% 35,090,452
2016-03-09 2016-03-07 1.844 19,154,945 -359,548 1.18% 35,321,452
2016-03-08 2016-03-04 1.844 19,514,493 -196,856 1.20% 35,984,453
2016-03-07 2016-03-03 1.844 19,711,349 -211,498 1.21% 36,347,453
2016-03-04 2016-03-02 1.844 19,922,847 -330,263 1.23% 36,737,452
2016-03-03 2016-03-01 1.832 20,253,110 -252,171 1.25% 37,097,476
2016-03-02 2016-02-29 1.832 20,505,281 -310,740 1.26% 37,559,376
2016-03-01 2016-02-26 1.807 20,816,021 -753,259 1.28% 37,616,764
2016-02-29 2016-02-25 1.721 21,569,280 -509,223 1.33% 37,121,888
2016-02-26 2016-02-24 1.672 22,078,503 -201,737 1.36% 36,912,623
2016-02-25 2016-02-23 1.684 22,280,240 -408,355 1.37% 37,523,800
2016-02-24 2016-02-22 1.598 22,688,595 -234,275 1.40% 36,259,126
2016-02-23 2016-02-19 1.696 22,922,870 -338,397 1.41% 38,887,897
2016-02-22 2016-02-18 1.672 23,261,267 -195,229 1.43% 38,890,063
2016-02-19 2016-02-17 1.660 23,456,496 -667,034 1.44% 38,928,107
2016-02-18 2016-02-16 1.635 24,123,530 -222,886 1.48% 39,441,995
2016-02-17 2016-02-15 1.598 24,346,416 -123,646 1.50% 38,908,525
2016-02-16 2016-02-12 1.586 24,470,062 -87,853 1.51% 38,805,310
2016-02-15 2016-02-11 1.598 24,557,915 -728,856 1.51% 39,246,526
2016-02-12 2016-02-05 1.463 25,286,771 -91,106 1.56% 36,991,906
2016-02-11 2016-02-04 1.463 25,377,877 -76,465 1.56% 37,125,185
2016-02-04 2016-02-02 1.426 25,454,342 +3,254 1.57% 36,298,296
2016-02-03 2016-02-01 1.451 25,451,088 -42,300 1.57% 36,919,409
2016-02-02 2016-01-29 1.463 25,493,388 -22,777 1.57% 37,294,165
2016-01-22 2016-01-20 1.438 25,516,165 -50,434 1.57% 36,700,133
2016-01-20 2016-01-18 1.463 25,566,599 -1,627 1.57% 37,401,266
2016-01-11 2016-01-07 1.635 25,568,226 -460,416 1.57% 41,804,075
2016-01-07 2016-01-05 1.586 26,028,642 +203,349 1.60% 41,279,469
2016-01-06 2016-01-04 1.586 25,825,293 -59,725 1.60% 40,956,973
2016-01-04 2015-12-29 1.635 25,885,018 -200,161 1.60% 42,334,558
2015-12-30 2015-12-28 1.623 26,085,179 -439,063 1.62% 42,338,722
2015-12-28 2015-12-22 1.586 26,524,242 -22,598 1.64% 42,065,454
2015-12-23 2015-12-21 1.586 26,546,840 -4,843 1.65% 42,101,292
2015-12-22 2015-12-18 1.574 26,551,683 -272,800 1.65% 41,779,997
2015-12-15 2015-12-11 1.561 26,824,483 -46,812 1.66% 41,876,901
2015-12-14 2015-12-10 1.586 26,871,295 -56,497 1.67% 42,615,854
2015-12-10 2015-12-08 1.635 26,927,792 -143,663 1.67% 44,039,999
2015-12-09 2015-12-07 1.635 27,071,455 -32,284 1.68% 44,274,958
2015-12-08 2015-12-04 1.648 27,103,739 -25,828 1.68% 44,663,574
2015-12-07 2015-12-03 1.660 27,129,567 -40,355 1.68% 45,042,272
2015-12-04 2015-12-02 1.685 27,169,922 -101,694 1.68% 45,782,544
2015-12-03 2015-12-01 1.660 27,271,616 -48,426 1.69% 45,278,111
2015-12-02 2015-11-30 1.673 27,320,042 -366,424 1.69% 45,697,007
2015-12-01 2015-11-27 1.673 27,686,466 -894,266 1.72% 46,309,908
2015-11-30 2015-11-26 1.574 28,580,732 -137,207 1.77% 44,972,776
2015-11-27 2015-11-25 1.574 28,717,939 -48,426 1.78% 45,188,676
2015-11-26 2015-11-24 1.586 28,766,365 -33,899 1.78% 45,621,292
2015-11-25 2015-11-23 1.586 28,800,264 -27,441 1.79% 45,675,053
2015-11-23 2015-11-19 1.586 28,827,705 -106,537 1.79% 45,718,573
2015-11-19 2015-11-17 1.611 28,934,242 -174,334 1.79% 46,604,525
2015-11-16 2015-11-12 1.660 29,108,576 -1,614 1.80% 48,327,951
2015-10-20 2015-10-16 1.611 29,110,190 +6,457 1.80% 46,887,925
2015-10-19 2015-10-15 1.635 29,103,733 -3,229 1.80% 47,598,718
2015-10-14 2015-10-12 1.586 29,106,962 +1,615 1.80% 46,161,453
2015-10-13 2015-10-09 1.574 29,105,347 +3,228 1.80% 45,798,276
2015-10-12 2015-10-08 1.635 29,102,119 +1,614 1.80% 47,596,078
2015-10-09 2015-10-07 1.586 29,100,505 +6,457 1.80% 46,151,213
2015-10-08 2015-10-06 1.561 29,094,048 +6,457 1.80% 45,420,020
2015-10-06 2015-10-02 1.499 29,087,591 -3,229 1.80% 43,607,958
2015-09-18 2015-09-16 1.549 29,090,820 +11,300 1.80% 45,066,459
2015-09-17 2015-09-15 1.499 29,079,520 +472,837 1.80% 43,583,947
2015-09-07 2015-09-02 1.448 28,606,683 -4,763 1.80% 41,434,081
2015-09-04 2015-09-01 1.474 28,611,446 +4,763 1.80% 42,161,692
2015-08-31 2015-08-27 1.612 28,606,683 -14,291 1.80% 46,117,934
2015-08-28 2015-08-26 1.499 28,620,974 +14,291 1.80% 42,896,685
2015-07-13 2015-07-09 1.763 28,606,683 -793,976 1.80% 50,441,490
2015-07-10 2015-07-08 1.549 29,400,659 -476,386 1.85% 45,546,451
2015-06-16 2015-06-12 2.431 29,877,045 +793,977 1.88% 72,625,196
2015-06-15 2015-06-11 2.506 29,083,068 +2,016,700 1.83% 72,892,973
2015-06-01 2015-05-28 2.305 27,066,368 +1,270,362 1.71% 62,384,032
2015-03-30 2015-03-26 1.637 25,796,006 -433,511 1.63% 42,236,526
2015-03-27 2015-03-25 1.612 26,229,517 -142,916 1.65% 42,285,613
2015-03-26 2015-03-24 1.625 26,372,433 -23,819 1.66% 42,848,170
2015-03-25 2015-03-23 1.625 26,396,252 -28,583 1.66% 42,886,869
2015-03-24 2015-03-20 1.637 26,424,835 -15,880 1.67% 43,266,125
2015-03-23 2015-03-19 1.650 26,440,715 -65,106 1.67% 43,625,142
2015-03-20 2015-03-18 1.650 26,505,821 -98,453 1.67% 43,732,562
2015-03-19 2015-03-17 1.650 26,604,274 -309,651 1.68% 43,895,002
2015-03-18 2015-03-16 1.637 26,913,925 -20,643 1.70% 44,066,926
2015-03-17 2015-03-13 1.637 26,934,568 -177,851 1.70% 44,100,725
2015-01-08 2015-01-06 1.789 27,112,419 +193,660 1.71% 48,494,555
2014-11-20 2014-11-18 2.258 26,918,759 -294,905 1.71% 60,782,791
2014-10-10 2014-10-08 2.321 27,213,664 -80,407 1.73% 63,174,776
2014-09-18 2014-09-16 2.512 27,294,071 -23,482 1.73% 68,562,135
2014-09-11 2014-09-08 2.371 27,317,553 +104,555 1.75% 64,769,936
2014-09-01 2014-08-28 2.358 27,212,998 -4,682 1.75% 64,173,268
2014-08-29 2014-08-27 2.371 27,217,680 -3,121 1.75% 64,533,137
2014-08-28 2014-08-26 2.320 27,220,801 -4,681 1.75% 63,145,066
2014-08-25 2014-08-21 2.448 27,225,482 +79,586 1.75% 66,645,202
2014-08-22 2014-08-20 2.499 27,145,896 -280,894 1.74% 67,842,014
2014-08-21 2014-08-19 2.435 27,426,790 -3,121 1.76% 66,786,475
2014-08-20 2014-08-18 2.435 27,429,911 -124,841 1.76% 66,794,075
2014-08-19 2014-08-15 2.422 27,554,752 -181,769 1.77% 66,744,926
2014-08-18 2014-08-14 2.320 27,736,521 +187,262 1.78% 64,341,400
2014-08-01 2014-07-30 2.204 27,549,259 -6,242 1.77% 60,729,305
2014-06-12 2014-06-10 2.217 27,555,501 -16,385,487 1.77% 61,096,222
2014-06-10 2014-06-06 2.243 43,940,988 -112,357 2.82% 98,552,537
2014-06-09 2014-06-05 2.243 44,053,345 -490,004 2.83% 98,804,536
2014-06-06 2014-06-04 2.268 44,543,349 -76,466 2.86% 101,045,290
2014-06-05 2014-06-03 2.217 44,619,815 -1,560 2.86% 98,931,322
2014-06-04 2014-05-30 2.192 44,621,375 -32,771 2.86% 97,791,026
2014-06-03 2014-05-29 2.192 44,654,146 -10,924 2.86% 97,862,846
2014-05-30 2014-05-28 2.204 44,665,070 -7,803 2.86% 98,459,224
2014-05-29 2014-05-27 2.268 44,672,873 -10,923 2.87% 101,339,112
2014-05-27 2014-05-23 2.320 44,683,796 -23,408 2.87% 103,654,600
2014-05-26 2014-05-22 2.345 44,707,204 -10,924 2.87% 104,854,855
2014-05-23 2014-05-21 2.281 44,718,128 -89,574 2.87% 102,014,889
2014-05-22 2014-05-20 2.333 44,807,702 -9,363 2.87% 104,516,294
2014-05-21 2014-05-19 2.333 44,817,065 -18,726 2.87% 104,538,134
2014-05-20 2014-05-16 2.358 44,835,791 -9,363 2.88% 105,731,064
2014-05-16 2014-05-14 2.384 44,845,154 -17,166 2.88% 106,902,634
2014-05-15 2014-05-13 2.422 44,862,320 -3,121 2.88% 108,668,451
2014-05-14 2014-05-12 2.397 44,865,441 -85,829 2.88% 107,526,000
2014-05-13 2014-05-09 2.333 44,951,270 -20,287 2.88% 104,851,174
2014-05-07 2014-05-02 2.422 44,971,557 -4,681 2.88% 108,933,052
2014-05-02 2014-04-29 2.422 44,976,238 -4,682 2.88% 108,944,390
2014-04-30 2014-04-28 2.448 44,980,920 -209,110 2.88% 110,108,702
2014-04-29 2014-04-25 2.448 45,190,030 -82,708 2.90% 110,620,582
2014-04-28 2014-04-24 2.397 45,272,738 -29,650 2.90% 108,502,141
2014-04-25 2014-04-23 2.435 45,302,388 -118,599 2.91% 110,315,018
2014-04-24 2014-04-22 2.435 45,420,987 -132,645 2.91% 110,603,816
2014-04-23 2014-04-17 2.435 45,553,632 -79,586 2.92% 110,926,817
2014-04-22 2014-04-16 2.422 45,633,218 -21,848 2.93% 110,535,770
2014-04-17 2014-04-15 2.435 45,655,066 -18,726 2.93% 111,173,817
2014-04-16 2014-04-14 2.448 45,673,792 -90,510 2.93% 111,804,782
2014-04-15 2014-04-11 2.422 45,764,302 -31,211 2.94% 110,853,291
2014-04-14 2014-04-10 2.474 45,795,513 -156,052 2.94% 113,276,593
2014-04-11 2014-04-09 2.499 45,951,565 -35,892 2.95% 114,840,444
2014-04-08 2014-04-04 2.538 45,987,457 -3,121 2.95% 116,698,300
2014-02-28 2014-02-26 2.435 45,990,578 -7,803 2.95% 111,990,817
2014-02-27 2014-02-25 2.384 45,998,381 -10,923 2.95% 109,651,716
2014-02-26 2014-02-24 2.448 46,009,304 -95,192 2.95% 112,626,081
2014-02-25 2014-02-21 2.435 46,104,496 -62,421 2.96% 112,268,216
2014-02-24 2014-02-20 2.422 46,166,917 -39,013 2.96% 111,828,531
2014-02-21 2014-02-19 2.448 46,205,930 -35,892 2.96% 113,107,402
2014-02-20 2014-02-18 2.435 46,241,822 -60,860 2.97% 112,602,616
2014-02-19 2014-02-17 2.409 46,302,682 -42,135 2.97% 111,563,965
2014-02-17 2014-02-13 2.435 46,344,817 -54,618 2.97% 112,853,418
2014-02-14 2014-02-12 2.435 46,399,435 -7,802 2.98% 112,986,417
2014-02-13 2014-02-11 2.435 46,407,237 -21,848 2.98% 113,005,415
2014-02-12 2014-02-10 2.435 46,429,085 -37,452 2.98% 113,058,617
2014-02-11 2014-02-07 2.422 46,466,537 -15,606 2.98% 112,554,290
2014-02-10 2014-02-06 2.409 46,482,143 -20,286 2.98% 111,996,367
2014-02-07 2014-02-05 2.409 46,502,429 -73,345 2.98% 112,045,245
2014-02-06 2014-02-04 2.409 46,575,774 -10,924 2.99% 112,221,966
2014-02-05 2014-01-30 2.422 46,586,698 -109,236 2.99% 112,845,352
2014-02-04 2014-01-28 2.384 46,695,934 -20,287 2.99% 111,314,555
2014-01-29 2014-01-27 2.345 46,716,221 -59,300 3.00% 109,566,739
2014-01-28 2014-01-24 2.371 46,775,521 -31,210 3.00% 110,904,790
2014-01-27 2014-01-23 2.333 46,806,731 -87,390 3.00% 109,179,133
2014-01-24 2014-01-22 2.358 46,894,121 -31,210 3.01% 110,598,341
2014-01-23 2014-01-21 2.346 46,925,331 +415,344 3.01% 110,063,861
2014-01-22 2014-01-20 2.358 46,509,987 -30,868 3.02% 109,692,373
2014-01-21 2014-01-17 2.358 46,540,855 -41,671 3.02% 109,765,174
2014-01-20 2014-01-16 2.358 46,582,526 -33,954 3.02% 109,863,454
2014-01-17 2014-01-15 2.358 46,616,480 -3,087 3.02% 109,943,533
2014-01-16 2014-01-14 2.358 46,619,567 -4,630 3.02% 109,950,814
2014-01-15 2014-01-13 2.358 46,624,197 -23,151 3.02% 109,961,734
2013-09-05 2013-09-03 1.983 46,647,348 +617,846 3.03% 92,502,487
2013-07-15 2013-07-11 2.036 46,029,502 -609,173 3.03% 93,695,229
2013-06-06 2013-06-04 2.167 46,638,675 -38,073 3.07% 101,060,083
2013-06-04 2013-05-31 2.167 46,676,748 -95,183 3.07% 101,142,583
2013-06-03 2013-05-30 2.193 46,771,931 -38,074 3.07% 102,577,303
2013-04-30 2013-04-26 2.022 46,810,005 -86,807 3.08% 94,669,245
2013-04-23 2013-04-19 1.957 46,896,812 -45,688 3.08% 91,765,428
2013-01-25 2013-01-23 1.852 46,942,500 +46,227,000 3.09% 86,923,025
2012-11-30 2012-11-28 1.655 715,500 +706,640 0.05% 1,183,940
2012-11-05 2012-11-01 1.707 8,860 +8,860 0.00% 15,126
2007-06-26 2007-06-22 3.620 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top