History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 91,826,751 | +0 | 4.60% | 30,302,828 |
| 2025-10-13 | 2025-10-09 | 0.330 | 91,826,751 | +0 | 4.60% | 30,302,828 |
| 2025-10-10 | 2025-10-08 | 0.330 | 91,826,751 | +0 | 4.60% | 30,302,828 |
| 2025-10-09 | 2025-10-06 | 0.330 | 91,826,751 | +0 | 4.60% | 30,302,828 |
| 2025-10-08 | 2025-10-03 | 0.325 | 91,826,751 | +0 | 4.60% | 29,843,694 |
| 2025-10-06 | 2025-10-02 | 0.335 | 91,826,751 | +0 | 4.60% | 30,761,962 |
| 2025-10-03 | 2025-09-30 | 0.320 | 91,826,751 | +0 | 4.60% | 29,384,560 |
| 2025-10-02 | 2025-09-29 | 0.320 | 91,826,751 | +0 | 4.60% | 29,384,560 |
| 2025-09-30 | 2025-09-26 | 0.320 | 91,826,751 | +0 | 4.60% | 29,384,560 |
| 2025-09-29 | 2025-09-25 | 0.320 | 91,826,751 | +0 | 4.60% | 29,384,560 |
| 2025-09-26 | 2025-09-24 | 0.320 | 91,826,751 | +0 | 4.60% | 29,384,560 |
| 2025-09-25 | 2025-09-23 | 0.315 | 91,826,751 | +0 | 4.60% | 28,925,427 |
| 2025-09-24 | 2025-09-22 | 0.315 | 91,826,751 | +0 | 4.60% | 28,925,427 |
| 2025-09-23 | 2025-09-19 | 0.315 | 91,826,751 | +0 | 4.60% | 28,925,427 |
| 2025-09-22 | 2025-09-18 | 0.310 | 91,826,751 | +0 | 4.60% | 28,466,293 |
| 2025-09-19 | 2025-09-17 | 0.320 | 91,826,751 | +0 | 4.60% | 29,384,560 |
| 2025-09-18 | 2025-09-16 | 0.305 | 91,826,751 | +0 | 4.60% | 28,007,159 |
| 2025-09-17 | 2025-09-15 | 0.300 | 91,826,751 | +0 | 4.60% | 27,548,025 |
| 2025-09-16 | 2025-09-12 | 0.310 | 91,826,751 | +0 | 4.60% | 28,466,293 |
| 2025-09-15 | 2025-09-11 | 0.305 | 91,826,751 | +0 | 4.60% | 28,007,159 |
| 2025-09-12 | 2025-09-10 | 0.310 | 91,826,751 | +0 | 4.60% | 28,466,293 |
| 2025-09-11 | 2025-09-09 | 0.310 | 91,826,751 | +0 | 4.60% | 28,466,293 |
| 2025-09-10 | 2025-09-08 | 0.305 | 91,826,751 | +0 | 4.60% | 28,007,159 |
| 2025-09-09 | 2025-09-05 | 0.310 | 91,826,751 | +0 | 4.60% | 28,466,293 |
| 2025-09-08 | 2025-09-04 | 0.300 | 91,826,751 | +0 | 4.60% | 27,548,025 |
| 2025-09-05 | 2025-09-03 | 0.305 | 91,826,751 | +0 | 4.60% | 28,007,159 |
| 2025-09-04 | 2025-09-02 | 0.300 | 91,826,751 | +0 | 4.60% | 27,548,025 |
| 2025-09-03 | 2025-09-01 | 0.305 | 91,826,751 | +0 | 4.60% | 28,007,159 |
| 2025-09-02 | 2025-08-29 | 0.315 | 91,826,751 | +0 | 4.60% | 28,925,427 |
| 2025-09-01 | 2025-08-28 | 0.315 | 91,826,751 | +0 | 4.60% | 28,925,427 |
| 2025-08-29 | 2025-08-27 | 0.315 | 91,826,751 | +0 | 4.60% | 28,925,427 |
| 2025-08-28 | 2025-08-26 | 0.325 | 91,826,751 | +0 | 4.60% | 29,843,694 |
| 2025-08-27 | 2025-08-25 | 0.325 | 91,826,751 | +0 | 4.60% | 29,843,694 |
| 2025-08-26 | 2025-08-22 | 0.325 | 91,826,751 | +0 | 4.60% | 29,843,694 |
| 2025-08-25 | 2025-08-21 | 0.330 | 91,826,751 | +0 | 4.60% | 30,302,828 |
| 2025-08-22 | 2025-08-20 | 0.310 | 91,826,751 | +0 | 4.60% | 28,466,293 |
| 2025-08-21 | 2025-08-19 | 0.310 | 91,826,751 | +0 | 4.60% | 28,466,293 |
| 2025-08-20 | 2025-08-18 | 0.315 | 91,826,751 | +0 | 4.60% | 28,925,427 |
| 2025-08-19 | 2025-08-15 | 0.315 | 91,826,751 | +0 | 4.60% | 28,925,427 |
| 2025-08-18 | 2025-08-14 | 0.295 | 91,826,751 | +0 | 4.60% | 27,088,892 |
| 2025-08-15 | 2025-08-13 | 0.290 | 91,826,751 | +0 | 4.60% | 26,629,758 |
| 2025-08-14 | 2025-08-12 | 0.290 | 91,826,751 | +0 | 4.60% | 26,629,758 |
| 2025-08-13 | 2025-08-11 | 0.290 | 91,826,751 | +0 | 4.60% | 26,629,758 |
| 2025-08-12 | 2025-08-08 | 0.295 | 91,826,751 | +0 | 4.60% | 27,088,892 |
| 2025-08-11 | 2025-08-07 | 0.300 | 91,826,751 | +0 | 4.60% | 27,548,025 |
| 2025-08-08 | 2025-08-06 | 0.295 | 91,826,751 | +0 | 4.60% | 27,088,892 |
| 2025-08-07 | 2025-08-05 | 0.295 | 91,826,751 | +0 | 4.60% | 27,088,892 |
| 2025-08-06 | 2025-08-04 | 0.285 | 91,826,751 | +0 | 4.60% | 26,170,624 |
| 2025-08-05 | 2025-08-01 | 0.290 | 91,826,751 | +0 | 4.60% | 26,629,758 |
| 2025-08-04 | 2025-07-31 | 0.300 | 91,826,751 | +0 | 4.60% | 27,548,025 |
| 2025-08-01 | 2025-07-30 | 0.305 | 91,826,751 | +0 | 4.60% | 28,007,159 |
| 2025-07-31 | 2025-07-29 | 0.310 | 91,826,751 | +0 | 4.60% | 28,466,293 |
| 2025-07-30 | 2025-07-28 | 0.310 | 91,826,751 | +0 | 4.60% | 28,466,293 |
| 2025-07-29 | 2025-07-25 | 0.310 | 91,826,751 | +0 | 4.60% | 28,466,293 |
| 2025-07-28 | 2025-07-24 | 0.315 | 91,826,751 | +0 | 4.60% | 28,925,427 |
| 2025-07-25 | 2025-07-23 | 0.325 | 91,826,751 | +0 | 4.60% | 29,843,694 |
| 2025-07-24 | 2025-07-22 | 0.325 | 91,826,751 | +0 | 4.60% | 29,843,694 |
| 2025-07-23 | 2025-07-21 | 0.330 | 91,826,751 | +0 | 4.60% | 30,302,828 |
| 2025-07-22 | 2025-07-18 | 0.330 | 91,826,751 | +0 | 4.60% | 30,302,828 |
| 2025-07-21 | 2025-07-17 | 0.320 | 91,826,751 | +0 | 4.60% | 29,384,560 |
| 2025-07-18 | 2025-07-16 | 0.325 | 91,826,751 | +0 | 4.60% | 29,843,694 |
| 2025-07-17 | 2025-07-15 | 0.300 | 91,826,751 | +0 | 4.60% | 27,548,025 |
| 2025-07-16 | 2025-07-14 | 0.300 | 91,826,751 | +0 | 4.60% | 27,548,025 |
| 2025-07-15 | 2025-07-11 | 0.305 | 91,826,751 | +0 | 4.60% | 28,007,159 |
| 2025-07-14 | 2025-07-10 | 0.285 | 91,826,751 | +0 | 4.60% | 26,170,624 |
| 2025-07-11 | 2025-07-09 | 0.290 | 91,826,751 | +0 | 4.60% | 26,629,758 |
| 2025-07-10 | 2025-07-08 | 0.275 | 91,826,751 | +0 | 4.60% | 25,252,357 |
| 2025-07-09 | 2025-07-07 | 0.285 | 91,826,751 | +0 | 4.60% | 26,170,624 |
| 2025-07-08 | 2025-07-04 | 0.280 | 91,826,751 | +0 | 4.60% | 25,711,490 |
| 2025-07-07 | 2025-07-03 | 0.285 | 91,826,751 | +0 | 4.60% | 26,170,624 |
| 2025-07-04 | 2025-07-02 | 0.285 | 91,826,751 | +0 | 4.60% | 26,170,624 |
| 2025-07-03 | 2025-06-30 | 0.270 | 91,826,751 | +0 | 4.60% | 24,793,223 |
| 2025-07-02 | 2025-06-27 | 0.270 | 91,826,751 | +0 | 4.60% | 24,793,223 |
| 2025-06-30 | 2025-06-26 | 0.275 | 91,826,751 | +0 | 4.60% | 25,252,357 |
| 2025-06-27 | 2025-06-25 | 0.270 | 91,826,751 | +0 | 4.60% | 24,793,223 |
| 2025-06-26 | 2025-06-24 | 0.270 | 91,826,751 | +0 | 4.60% | 24,793,223 |
| 2025-06-25 | 2025-06-23 | 0.270 | 91,826,751 | +0 | 4.60% | 24,793,223 |
| 2025-06-24 | 2025-06-20 | 0.270 | 91,826,751 | +0 | 4.60% | 24,793,223 |
| 2025-06-23 | 2025-06-19 | 0.265 | 91,826,751 | +0 | 4.60% | 24,334,089 |
| 2025-06-20 | 2025-06-18 | 0.275 | 91,826,751 | +0 | 4.60% | 25,252,357 |
| 2025-06-19 | 2025-06-17 | 0.280 | 91,826,751 | +0 | 4.60% | 25,711,490 |
| 2025-06-18 | 2025-06-16 | 0.275 | 91,826,751 | +0 | 4.60% | 25,252,357 |
| 2025-06-17 | 2025-06-13 | 0.280 | 91,826,751 | +0 | 4.60% | 25,711,490 |
| 2025-06-16 | 2025-06-12 | 0.280 | 91,826,751 | +0 | 4.60% | 25,711,490 |
| 2025-06-13 | 2025-06-11 | 0.270 | 91,826,751 | +0 | 4.60% | 24,793,223 |
| 2025-06-12 | 2025-06-10 | 0.275 | 91,826,751 | +0 | 4.60% | 25,252,357 |
| 2025-06-11 | 2025-06-09 | 0.285 | 91,826,751 | +0 | 4.60% | 26,170,624 |
| 2025-06-10 | 2025-06-06 | 0.285 | 91,826,751 | +0 | 4.60% | 26,170,624 |
| 2025-06-09 | 2025-06-05 | 0.270 | 91,826,751 | +0 | 4.60% | 24,793,223 |
| 2025-06-06 | 2025-06-04 | 0.250 | 91,826,751 | +0 | 4.60% | 22,956,688 |
| 2025-06-05 | 2025-06-03 | 0.249 | 91,826,751 | +0 | 4.60% | 22,864,861 |
| 2025-06-04 | 2025-06-02 | 0.248 | 91,826,751 | +0 | 4.60% | 22,773,034 |
| 2025-06-03 | 2025-05-30 | 0.255 | 91,826,751 | +0 | 4.60% | 23,415,822 |
| 2025-06-02 | 2025-05-29 | 0.260 | 91,826,751 | +0 | 4.60% | 23,874,955 |
| 2025-05-30 | 2025-05-28 | 0.265 | 91,826,751 | +0 | 4.60% | 24,334,089 |
| 2025-05-29 | 2025-05-27 | 0.249 | 91,826,751 | +0 | 4.60% | 22,864,861 |
| 2025-05-28 | 2025-05-26 | 0.246 | 91,826,751 | +0 | 4.60% | 22,589,381 |
| 2025-05-27 | 2025-05-23 | 0.250 | 91,826,751 | +0 | 4.60% | 22,956,688 |
| 2025-05-26 | 2025-05-22 | 0.255 | 91,826,751 | +0 | 4.60% | 23,415,822 |
| 2025-05-23 | 2025-05-21 | 0.248 | 91,826,751 | +0 | 4.60% | 22,773,034 |
| 2025-05-22 | 2025-05-20 | 0.260 | 91,826,751 | +0 | 4.60% | 23,874,955 |
| 2025-05-21 | 2025-05-19 | 0.248 | 91,826,751 | +0 | 4.60% | 22,773,034 |
| 2025-05-20 | 2025-05-16 | 0.230 | 91,826,751 | +0 | 4.60% | 21,120,153 |
| 2025-05-19 | 2025-05-15 | 0.227 | 91,826,751 | +0 | 4.60% | 20,844,672 |
| 2025-05-16 | 2025-05-14 | 0.227 | 91,826,751 | +0 | 4.60% | 20,844,672 |
| 2025-05-15 | 2025-05-13 | 0.229 | 91,826,751 | +0 | 4.60% | 21,028,326 |
| 2025-05-14 | 2025-05-12 | 0.229 | 91,826,751 | +0 | 4.60% | 21,028,326 |
| 2025-05-13 | 2025-05-09 | 0.228 | 91,826,751 | +0 | 4.60% | 20,936,499 |
| 2025-05-12 | 2025-05-08 | 0.228 | 91,826,751 | +0 | 4.60% | 20,936,499 |
| 2025-05-09 | 2025-05-07 | 0.225 | 91,826,751 | +0 | 4.60% | 20,661,019 |
| 2025-05-08 | 2025-05-06 | 0.225 | 91,826,751 | +0 | 4.60% | 20,661,019 |
| 2025-05-07 | 2025-05-02 | 0.223 | 91,826,751 | +0 | 4.60% | 20,477,365 |
| 2025-05-06 | 2025-04-30 | 0.227 | 91,826,751 | +0 | 4.60% | 20,844,672 |
| 2025-05-02 | 2025-04-29 | 0.227 | 91,826,751 | +0 | 4.60% | 20,844,672 |
| 2025-04-30 | 2025-04-28 | 0.227 | 91,826,751 | +0 | 4.60% | 20,844,672 |
| 2025-04-29 | 2025-04-25 | 0.229 | 91,826,751 | +0 | 4.60% | 21,028,326 |
| 2025-04-28 | 2025-04-24 | 0.221 | 91,826,751 | +0 | 4.60% | 20,293,712 |
| 2025-04-25 | 2025-04-23 | 0.223 | 91,826,751 | +0 | 4.60% | 20,477,365 |
| 2025-04-24 | 2025-04-22 | 0.217 | 91,826,751 | +0 | 4.60% | 19,926,405 |
| 2025-04-23 | 2025-04-17 | 0.217 | 91,826,751 | +0 | 4.60% | 19,926,405 |
| 2025-04-22 | 2025-04-16 | 0.218 | 91,826,751 | +0 | 4.60% | 20,018,232 |
| 2025-04-17 | 2025-04-15 | 0.220 | 91,826,751 | +0 | 4.60% | 20,201,885 |
| 2025-04-16 | 2025-04-14 | 0.228 | 91,826,751 | +0 | 4.60% | 20,936,499 |
| 2025-04-15 | 2025-04-11 | 0.216 | 91,826,751 | +0 | 4.60% | 19,834,578 |
| 2025-04-14 | 2025-04-10 | 0.215 | 91,826,751 | +0 | 4.60% | 19,742,751 |
| 2025-04-11 | 2025-04-09 | 0.211 | 91,826,751 | +0 | 4.60% | 19,375,444 |
| 2025-04-10 | 2025-04-08 | 0.212 | 91,826,751 | +0 | 4.60% | 19,467,271 |
| 2025-04-09 | 2025-04-07 | 0.208 | 91,826,751 | +0 | 4.60% | 19,099,964 |
| 2025-04-08 | 2025-04-03 | 0.238 | 91,826,751 | +0 | 4.60% | 21,854,767 |
| 2025-04-07 | 2025-04-02 | 0.244 | 91,826,751 | +0 | 4.60% | 22,405,727 |
| 2025-04-03 | 2025-04-01 | 0.247 | 91,826,751 | +0 | 4.60% | 22,681,207 |
| 2025-04-02 | 2025-03-31 | 0.241 | 91,826,751 | +0 | 4.60% | 22,130,247 |
| 2025-04-01 | 2025-03-28 | 0.250 | 91,826,751 | +0 | 4.60% | 22,956,688 |
| 2025-03-31 | 2025-03-27 | 0.249 | 91,826,751 | +0 | 4.60% | 22,864,861 |
| 2025-03-28 | 2025-03-26 | 0.250 | 91,826,751 | +0 | 4.60% | 22,956,688 |
| 2025-03-27 | 2025-03-25 | 0.250 | 91,826,751 | +0 | 4.60% | 22,956,688 |
| 2025-03-26 | 2025-03-24 | 0.248 | 91,826,751 | +0 | 4.60% | 22,773,034 |
| 2025-03-25 | 2025-03-21 | 0.249 | 91,826,751 | +0 | 4.60% | 22,864,861 |
| 2025-03-24 | 2025-03-20 | 0.248 | 91,826,751 | +0 | 4.60% | 22,773,034 |
| 2025-03-21 | 2025-03-19 | 0.245 | 91,826,751 | +0 | 4.60% | 22,497,554 |
| 2025-03-20 | 2025-03-18 | 0.250 | 91,826,751 | +0 | 4.60% | 22,956,688 |
| 2025-03-19 | 2025-03-17 | 0.250 | 91,826,751 | +0 | 4.60% | 22,956,688 |
| 2025-03-18 | 2025-03-14 | 0.247 | 91,826,751 | +0 | 4.60% | 22,681,207 |
| 2025-03-17 | 2025-03-13 | 0.250 | 91,826,751 | +0 | 4.60% | 22,956,688 |
| 2025-03-14 | 2025-03-12 | 0.250 | 91,826,751 | +0 | 4.60% | 22,956,688 |
| 2025-03-13 | 2025-03-11 | 0.255 | 91,826,751 | +0 | 4.60% | 23,415,822 |
| 2025-03-12 | 2025-03-10 | 0.255 | 91,826,751 | +0 | 4.60% | 23,415,822 |
| 2025-03-11 | 2025-03-07 | 0.260 | 91,826,751 | +0 | 4.60% | 23,874,955 |
| 2025-03-10 | 2025-03-06 | 0.260 | 91,826,751 | +0 | 4.60% | 23,874,955 |
| 2025-03-07 | 2025-03-05 | 0.255 | 91,826,751 | +0 | 4.60% | 23,415,822 |
| 2025-03-06 | 2025-03-04 | 0.265 | 91,826,751 | +0 | 4.60% | 24,334,089 |
| 2025-03-05 | 2025-03-03 | 0.260 | 91,826,751 | +0 | 4.60% | 23,874,955 |
| 2025-03-04 | 2025-02-28 | 0.246 | 91,826,751 | +0 | 4.60% | 22,589,381 |
| 2025-03-03 | 2025-02-27 | 0.250 | 91,826,751 | +0 | 4.60% | 22,956,688 |
| 2025-02-28 | 2025-02-26 | 0.236 | 91,826,751 | +0 | 4.60% | 21,671,113 |
| 2025-02-27 | 2025-02-25 | 0.234 | 91,826,751 | +0 | 4.60% | 21,487,460 |
| 2025-02-26 | 2025-02-24 | 0.234 | 91,826,751 | +0 | 4.60% | 21,487,460 |
| 2025-02-25 | 2025-02-21 | 0.226 | 91,826,751 | +0 | 4.60% | 20,752,846 |
| 2025-02-24 | 2025-02-20 | 0.225 | 91,826,751 | +0 | 4.60% | 20,661,019 |
| 2025-02-21 | 2025-02-19 | 0.232 | 91,826,751 | +0 | 4.60% | 21,303,806 |
| 2025-02-20 | 2025-02-18 | 0.236 | 91,826,751 | +0 | 4.60% | 21,671,113 |
| 2025-02-19 | 2025-02-17 | 0.236 | 91,826,751 | +0 | 4.60% | 21,671,113 |
| 2025-02-18 | 2025-02-14 | 0.234 | 91,826,751 | +0 | 4.60% | 21,487,460 |
| 2025-02-17 | 2025-02-13 | 0.231 | 91,826,751 | +0 | 4.60% | 21,211,979 |
| 2025-02-14 | 2025-02-12 | 0.232 | 91,826,751 | +0 | 4.60% | 21,303,806 |
| 2025-02-13 | 2025-02-11 | 0.235 | 91,826,751 | +0 | 4.60% | 21,579,286 |
| 2025-02-12 | 2025-02-10 | 0.238 | 91,826,751 | +0 | 4.60% | 21,854,767 |
| 2025-02-11 | 2025-02-07 | 0.240 | 91,826,751 | +0 | 4.60% | 22,038,420 |
| 2025-02-10 | 2025-02-06 | 0.242 | 91,826,751 | +0 | 4.60% | 22,222,074 |
| 2025-02-07 | 2025-02-05 | 0.245 | 91,826,751 | +51,840,317 | 4.60% | 22,497,554 |
| 2024-06-11 | 2024-06-06 | 0.316 | 39,986,434 | +1,332,881 | 2.00% | 12,616,409 |
| 2022-09-30 | 2022-09-28 | 0.579 | 38,653,553 | +678,133 | 2.00% | 22,385,263 |
| 2022-06-13 | 2022-06-09 | 0.645 | 37,975,420 | +778,184 | 2.00% | 24,493,782 |
| 2022-01-03 | 2021-12-29 | 0.613 | 37,197,236 | -2,951 | 2.00% | 22,792,268 |
| 2021-06-10 | 2021-06-08 | 0.718 | 37,200,187 | +422,729 | 2.00% | 26,696,510 |
| 2021-01-04 | 2020-12-29 | 0.728 | 36,777,458 | +540,845 | 2.00% | 26,787,068 |
| 2020-09-10 | 2020-09-08 | 0.762 | 36,236,613 | +1,065,783 | 2.00% | 27,604,947 |
| 2020-01-06 | 2020-01-02 | 1.012 | 35,170,830 | +395,178 | 2.00% | 35,590,750 |
| 2019-12-16 | 2019-12-12 | 1.012 | 34,775,652 | -1,659,230 | 2.00% | 35,190,854 |
| 2019-09-05 | 2019-09-03 | 1.046 | 36,434,882 | +400,383 | 2.10% | 38,126,822 |
| 2019-07-26 | 2019-07-24 | 1.163 | 36,034,499 | +400,789 | 2.10% | 41,897,607 |
| 2019-01-29 | 2019-01-25 | 1.512 | 35,633,710 | -39,562,807 | 2.07% | 53,861,089 |
| 2019-01-07 | 2019-01-03 | 1.058 | 75,196,517 | +835,517 | 4.38% | 79,572,586 |
| 2018-11-23 | 2018-11-21 | 1.117 | 74,361,000 | +1,622,763 | 4.38% | 83,060,026 |
| 2018-09-10 | 2018-09-06 | 1.329 | 72,738,237 | +679,796 | 4.28% | 96,690,085 |
| 2018-09-07 | 2018-09-05 | 1.317 | 72,058,441 | -8,425 | 4.28% | 94,931,204 |
| 2018-01-08 | 2018-01-04 | 1.745 | 72,066,866 | +71,542,555 | 4.28% | 125,746,282 |
| 2017-10-12 | 2017-10-10 | 1.649 | 524,311 | -41,837 | 0.03% | 864,718 |
| 2017-09-22 | 2017-09-20 | 1.673 | 566,148 | -8,367 | 0.03% | 947,250 |
| 2017-09-19 | 2017-09-15 | 1.661 | 574,515 | -16,735 | 0.03% | 954,383 |
| 2017-09-08 | 2017-09-06 | 1.661 | 591,250 | +4,164 | 0.04% | 982,033 |
| 2017-09-07 | 2017-09-05 | 1.649 | 587,086 | -41,543 | 0.04% | 968,051 |
| 2017-09-06 | 2017-09-04 | 1.661 | 628,629 | -24,926 | 0.04% | 1,044,118 |
| 2017-09-05 | 2017-09-01 | 1.685 | 653,555 | -64,806 | 0.04% | 1,101,250 |
| 2017-08-31 | 2017-08-29 | 1.673 | 718,361 | -1,662 | 0.04% | 1,201,803 |
| 2017-08-29 | 2017-08-25 | 1.673 | 720,023 | -8,308 | 0.04% | 1,204,584 |
| 2017-08-25 | 2017-08-22 | 1.685 | 728,331 | -16,617 | 0.04% | 1,227,249 |
| 2017-05-18 | 2017-05-16 | 1.721 | 744,948 | -99,703 | 0.04% | 1,282,147 |
| 2017-05-17 | 2017-05-15 | 1.721 | 844,651 | -66,468 | 0.05% | 1,453,748 |
| 2017-04-13 | 2017-04-11 | 1.733 | 911,119 | -66,468 | 0.05% | 1,579,114 |
| 2017-04-11 | 2017-04-07 | 1.745 | 977,587 | -81,424 | 0.06% | 1,706,080 |
| 2017-03-28 | 2017-03-24 | 1.745 | 1,059,011 | +24,926 | 0.06% | 1,848,180 |
| 2017-03-20 | 2017-03-16 | 1.793 | 1,034,085 | +355,605 | 0.06% | 1,854,464 |
| 2017-02-02 | 2017-01-27 | 1.757 | 678,480 | +166,170 | 0.04% | 1,192,246 |
| 2017-01-09 | 2017-01-05 | 1.673 | 512,310 | +3,713 | 0.03% | 857,129 |
| 2016-09-08 | 2016-09-06 | 1.807 | 508,597 | +7,015 | 0.03% | 919,089 |
| 2016-01-22 | 2016-01-20 | 1.438 | 501,582 | +48,807 | 0.03% | 721,430 |
| 2016-01-07 | 2016-01-05 | 1.586 | 452,775 | +3,537 | 0.03% | 718,067 |
| 2015-11-02 | 2015-10-29 | 1.660 | 449,238 | +409,550 | 0.03% | 745,854 |
| 2015-09-17 | 2015-09-15 | 1.499 | 39,688 | +646 | 0.00% | 59,484 |
| 2015-07-10 | 2015-07-08 | 1.549 | 39,042 | -438,275 | 0.00% | 60,482 |
| 2015-07-08 | 2015-07-06 | 1.914 | 477,317 | -7,940 | 0.03% | 913,783 |
| 2015-07-07 | 2015-07-03 | 2.053 | 485,257 | -103,217 | 0.03% | 996,212 |
| 2015-07-03 | 2015-06-30 | 2.204 | 588,474 | -23,819 | 0.04% | 1,297,053 |
| 2015-07-02 | 2015-06-29 | 2.317 | 612,293 | -17,468 | 0.04% | 1,418,958 |
| 2015-06-30 | 2015-06-26 | 2.292 | 629,761 | -55,578 | 0.04% | 1,443,576 |
| 2015-06-26 | 2015-06-24 | 2.418 | 685,339 | +7,940 | 0.04% | 1,657,292 |
| 2015-06-23 | 2015-06-19 | 2.242 | 677,399 | +12,703 | 0.04% | 1,518,647 |
| 2015-06-19 | 2015-06-17 | 2.292 | 664,696 | -15,879 | 0.04% | 1,523,656 |
| 2015-06-18 | 2015-06-16 | 2.305 | 680,575 | -23,819 | 0.04% | 1,568,626 |
| 2015-06-17 | 2015-06-15 | 2.406 | 704,394 | -71,458 | 0.04% | 1,694,499 |
| 2015-06-16 | 2015-06-12 | 2.431 | 775,852 | +279,479 | 0.05% | 1,885,943 |
| 2015-06-15 | 2015-06-11 | 2.506 | 496,373 | +470,034 | 0.03% | 1,244,095 |
| 2015-06-01 | 2015-05-28 | 2.305 | 26,339 | -15,879 | 0.00% | 60,708 |
| 2015-01-08 | 2015-01-06 | 1.789 | 42,218 | +301 | 0.00% | 75,513 |
| 2015-01-05 | 2014-12-31 | 1.814 | 41,917 | +23,650 | 0.00% | 76,038 |
| 2014-10-06 | 2014-09-30 | 2.233 | 18,267 | -15,767 | 0.00% | 40,784 |
| 2014-09-18 | 2014-09-16 | 2.512 | 34,034 | +348 | 0.00% | 85,493 |
| 2014-09-10 | 2014-09-05 | 2.345 | 33,686 | -70,224 | 0.00% | 79,006 |
| 2014-09-08 | 2014-09-04 | 2.320 | 103,910 | -7,802 | 0.01% | 241,044 |
| 2014-09-01 | 2014-08-28 | 2.358 | 111,712 | -24,969 | 0.01% | 263,437 |
| 2014-08-29 | 2014-08-27 | 2.371 | 136,681 | -15,605 | 0.01% | 324,071 |
| 2014-08-28 | 2014-08-26 | 2.320 | 152,286 | -54,618 | 0.01% | 353,263 |
| 2014-08-27 | 2014-08-25 | 2.281 | 206,904 | -39,013 | 0.01% | 472,007 |
| 2014-08-26 | 2014-08-22 | 2.409 | 245,917 | -88,950 | 0.02% | 592,525 |
| 2014-08-25 | 2014-08-21 | 2.448 | 334,867 | +23,408 | 0.02% | 819,720 |
| 2014-08-22 | 2014-08-20 | 2.499 | 311,459 | +308,983 | 0.02% | 778,387 |
| 2014-05-29 | 2014-05-27 | 2.268 | 2,476 | -31,210 | 0.00% | 5,617 |
| 2014-05-23 | 2014-05-21 | 2.281 | 33,686 | -39,013 | 0.00% | 76,847 |
| 2014-04-15 | 2014-04-11 | 2.422 | 72,699 | -54,619 | 0.00% | 176,096 |
| 2014-04-07 | 2014-04-03 | 2.538 | 127,318 | -7,802 | 0.01% | 323,084 |
| 2014-04-01 | 2014-03-28 | 2.576 | 135,120 | +132,644 | 0.01% | 348,077 |
| 2014-03-28 | 2014-03-26 | 2.474 | 2,476 | +2,476 | 0.00% | 6,124 |
| 2013-11-29 | 2013-11-27 | 2.268 | 0 | -12,347 | ||
| 2013-11-22 | 2013-11-20 | 2.320 | 12,347 | +12,347 | 0.00% | 28,640 |
| 2012-10-04 | 2012-09-28 | 1.773 | 0 | -30,459 | ||
| 2012-09-21 | 2012-09-19 | 1.668 | 30,459 | +30,459 | 0.00% | 50,801 |
| 2007-06-26 | 2007-06-22 | 3.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy