History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METAVERSE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.229 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.225 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.221 0 +0
2025-04-25 2025-04-23 0.223 0 +0
2025-04-24 2025-04-22 0.217 0 +0
2025-04-23 2025-04-17 0.217 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.234 0 +0
2025-02-26 2025-02-24 0.234 0 +0
2025-02-25 2025-02-21 0.226 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.244 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.248 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.246 0 +0
2024-10-03 2024-09-30 0.243 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.236 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.245 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.242 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.242 0 +0
2024-09-04 2024-09-02 0.242 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.247 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.316 0 +0
2024-06-07 2024-06-05 0.316 0 +0
2024-06-06 2024-06-04 0.326 0 +0
2024-06-05 2024-06-03 0.326 0 +0
2024-06-04 2024-05-31 0.336 0 +0
2024-06-03 2024-05-30 0.336 0 +0
2024-05-31 2024-05-29 0.331 0 +0
2024-05-30 2024-05-28 0.336 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.284 0 +0
2024-05-13 2024-05-09 0.269 0 +0
2024-05-10 2024-05-08 0.274 0 +0
2024-05-09 2024-05-07 0.284 0 +0
2024-05-08 2024-05-06 0.284 0 +0
2024-05-07 2024-05-03 0.284 0 +0
2024-05-06 2024-05-02 0.284 0 +0
2024-05-03 2024-04-30 0.284 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.284 0 +0
2024-04-26 2024-04-24 0.290 0 -5,800
2024-04-19 2024-04-17 0.274 5,800 +5,800 0.00% 1,590
2024-02-23 2024-02-21 0.305 0 -1,933
2024-02-15 2024-02-09 0.316 1,933 -3,867 0.00% 610
2024-01-29 2024-01-25 0.295 5,800 +5,800 0.00% 1,710
2023-07-28 2023-07-26 0.471 0 -3,867
2023-07-18 2023-07-13 0.460 3,867 +3,867 0.00% 1,780
2023-02-09 2023-02-07 0.548 0 -1,933
2023-02-03 2023-02-01 0.538 1,933 +1,933 0.00% 1,040
2023-02-02 2023-01-31 0.559 0 -3,867
2023-01-20 2023-01-18 0.548 3,867 -3,866 0.00% 2,120
2023-01-19 2023-01-17 0.538 7,733 +7,733 0.00% 4,160
2023-01-18 2023-01-16 0.538 0 -7,733
2023-01-17 2023-01-13 0.528 7,733 +3,866 0.00% 4,080
2023-01-13 2023-01-11 0.528 3,867 -7,733 0.00% 2,040
2023-01-11 2023-01-09 0.517 11,600 +7,733 0.00% 6,000
2023-01-09 2023-01-05 0.528 3,867 -11,600 0.00% 2,040
2023-01-06 2023-01-04 0.512 15,467 +5,800 0.00% 7,920
2023-01-04 2022-12-30 0.517 9,667 +7,734 0.00% 5,000
2022-12-22 2022-12-20 0.517 1,933 -3,867 0.00% 1,000
2022-12-15 2022-12-13 0.528 5,800 -3,867 0.00% 3,060
2022-12-13 2022-12-09 0.528 9,667 +9,667 0.00% 5,100
2022-12-12 2022-12-08 0.548 0 -3,867
2022-12-09 2022-12-07 0.528 3,867 +3,867 0.00% 2,040
2022-12-08 2022-12-06 0.559 0 -21,267
2022-12-06 2022-12-02 0.512 21,267 -25,133 0.00% 10,890
2022-12-05 2022-12-01 0.507 46,400 +23,200 0.00% 23,520
2022-12-02 2022-11-30 0.517 23,200 +11,600 0.00% 12,000
2022-11-25 2022-11-23 0.517 11,600 +1,933 0.00% 6,000
2022-11-23 2022-11-21 0.517 9,667 -23,200 0.00% 5,000
2022-11-22 2022-11-18 0.507 32,867 +5,800 0.00% 16,660
2022-11-21 2022-11-17 0.512 27,067 +3,867 0.00% 13,860
2022-11-18 2022-11-16 0.517 23,200 +3,867 0.00% 12,000
2022-11-17 2022-11-15 0.538 19,333 -9,667 0.00% 10,400
2022-11-16 2022-11-14 0.528 29,000 +13,533 0.00% 15,300
2022-11-15 2022-11-11 0.548 15,467 -34,800 0.00% 8,480
2022-11-09 2022-11-07 0.517 50,267 -13,533 0.00% 26,000
2022-11-08 2022-11-04 0.517 63,800 +1,933 0.00% 33,000
2022-11-04 2022-11-02 0.517 61,867 -9,666 0.00% 32,000
2022-11-03 2022-11-01 0.502 71,533 +9,666 0.00% 35,890
2022-11-02 2022-10-31 0.497 61,867 +13,534 0.00% 30,720
2022-11-01 2022-10-28 0.502 48,333 -19,334 0.00% 24,250
2022-10-27 2022-10-25 0.517 67,667 -5,800 0.00% 35,000
2022-10-26 2022-10-24 0.512 73,467 +40,600 0.00% 37,620
2022-10-25 2022-10-21 0.559 32,867 +7,734 0.00% 18,360
2022-10-21 2022-10-19 0.579 25,133 +7,733 0.00% 14,560
2022-10-20 2022-10-18 0.579 17,400 +3,867 0.00% 10,080
2022-10-19 2022-10-17 0.579 13,533 -3,867 0.00% 7,840
2022-10-18 2022-10-14 0.569 17,400 -1,933 0.00% 9,900
2022-10-17 2022-10-13 0.579 19,333 -5,800 0.00% 11,200
2022-10-14 2022-10-12 0.569 25,133 +7,733 0.00% 14,300
2022-10-13 2022-10-11 0.579 17,400 +7,733 0.00% 10,080
2022-10-12 2022-10-10 0.569 9,667 +1,934 0.00% 5,500
2022-10-11 2022-10-07 0.590 7,733 -3,867 0.00% 4,560
2022-10-10 2022-10-06 0.590 11,600 +3,867 0.00% 6,840
2022-10-07 2022-10-05 0.590 7,733 -9,667 0.00% 4,560
2022-10-05 2022-09-30 0.579 17,400 +13,533 0.00% 10,080
2022-10-03 2022-09-29 0.600 3,867 -9,666 0.00% 2,321
2022-09-30 2022-09-28 0.579 13,533 -20,656 0.00% 7,837
2022-09-29 2022-09-27 0.590 34,189 +5,698 0.00% 20,160
2022-09-26 2022-09-22 0.600 28,491 -11,397 0.00% 17,100
2022-09-23 2022-09-21 0.600 39,888 +15,196 0.00% 23,940
2022-09-22 2022-09-20 0.611 24,692 -20,894 0.00% 15,080
2022-09-21 2022-09-19 0.590 45,586 +1,899 0.00% 26,880
2022-09-14 2022-09-09 0.611 43,687 -3,798 0.00% 26,680
2022-09-13 2022-09-08 0.632 47,485 -13,296 0.00% 30,000
2022-09-09 2022-09-07 0.621 60,781 +15,195 0.00% 37,760
2022-09-08 2022-09-06 0.632 45,586 +13,296 0.00% 28,800
2022-09-06 2022-09-02 0.632 32,290 +17,095 0.00% 20,400
2022-09-05 2022-09-01 0.642 15,195 +15,195 0.00% 9,760
2022-09-01 2022-08-30 0.674 0 -26,592
2022-08-31 2022-08-29 0.642 26,592 +5,698 0.00% 17,080
2022-08-30 2022-08-26 0.653 20,894 -15,195 0.00% 13,640
2022-08-25 2022-08-23 0.632 36,089 +3,799 0.00% 22,800
2022-08-24 2022-08-22 0.632 32,290 -1,899 0.00% 20,400
2022-08-23 2022-08-19 0.632 34,189 +5,698 0.00% 21,600
2022-08-22 2022-08-18 0.642 28,491 -1,900 0.00% 18,300
2022-08-19 2022-08-17 0.632 30,391 -1,899 0.00% 19,200
2022-08-17 2022-08-15 0.642 32,290 -3,799 0.00% 20,740
2022-08-16 2022-08-12 0.632 36,089 +11,397 0.00% 22,800
2022-08-15 2022-08-11 0.632 24,692 +18,994 0.00% 15,600
2022-08-12 2022-08-10 0.632 5,698 -3,799 0.00% 3,600
2022-08-11 2022-08-09 0.642 9,497 -15,195 0.00% 6,100
2022-08-10 2022-08-08 0.621 24,692 -9,497 0.00% 15,340
2022-08-09 2022-08-05 0.642 34,189 -7,598 0.00% 21,960
2022-08-08 2022-08-04 0.632 41,787 -9,497 0.00% 26,400
2022-08-05 2022-08-03 0.621 51,284 +5,698 0.00% 31,860
2022-08-04 2022-08-02 0.632 45,586 -1,899 0.00% 28,800
2022-08-03 2022-08-01 0.642 47,485 +18,994 0.00% 30,500
2022-08-02 2022-07-29 0.642 28,491 +28,491 0.00% 18,300
2022-08-01 2022-07-28 0.653 0 -7,598
2022-07-29 2022-07-27 0.642 7,598 -7,597 0.00% 4,880
2022-07-28 2022-07-26 0.642 15,195 +13,296 0.00% 9,760
2022-07-27 2022-07-25 0.653 1,899 -9,497 0.00% 1,240
2022-07-26 2022-07-22 0.642 11,396 +11,396 0.00% 7,320
2022-07-25 2022-07-21 0.663 0 -3,799
2022-07-22 2022-07-20 0.653 3,799 -9,497 0.00% 2,480
2022-07-21 2022-07-19 0.642 13,296 +13,296 0.00% 8,540
2022-07-08 2022-07-06 0.653 0 -1,899
2022-07-05 2022-06-30 0.663 1,899 +1,899 0.00% 1,260
2022-07-04 2022-06-29 0.674 0 -3,799
2022-06-30 2022-06-28 0.663 3,799 -9,497 0.00% 2,520
2022-06-29 2022-06-27 0.653 13,296 +7,598 0.00% 8,680
2022-06-28 2022-06-24 0.653 5,698 -5,698 0.00% 3,720
2022-06-24 2022-06-22 0.642 11,396 -26,592 0.00% 7,320
2022-06-23 2022-06-21 0.632 37,988 +13,296 0.00% 24,000
2022-06-22 2022-06-20 0.632 24,692 -3,799 0.00% 15,600
2022-06-21 2022-06-17 0.632 28,491 +1,899 0.00% 18,000
2022-06-20 2022-06-16 0.642 26,592 -7,597 0.00% 17,080
2022-06-17 2022-06-15 0.632 34,189 -1,900 0.00% 21,600
2022-06-16 2022-06-14 0.632 36,089 +13,296 0.00% 22,800
2022-06-15 2022-06-13 0.632 22,793 -15,195 0.00% 14,400
2022-06-14 2022-06-10 0.656 37,988 +9,497 0.00% 24,910
2022-06-13 2022-06-09 0.645 28,491 -4,998 0.00% 18,376
2022-06-10 2022-06-08 0.656 33,489 -11,163 0.00% 21,960
2022-06-09 2022-06-07 0.656 44,652 +1,861 0.00% 29,280
2022-06-08 2022-06-06 0.634 42,791 -9,303 0.00% 27,140
2022-06-06 2022-06-01 0.623 52,094 +11,163 0.00% 32,480
2022-06-02 2022-05-31 0.623 40,931 +5,582 0.00% 25,520
2022-06-01 2022-05-30 0.645 35,349 -9,303 0.00% 22,800
2022-05-31 2022-05-27 0.634 44,652 -1,860 0.00% 28,320
2022-05-30 2022-05-26 0.634 46,512 -7,442 0.00% 29,500
2022-05-27 2022-05-25 0.623 53,954 +5,581 0.00% 33,640
2022-05-26 2022-05-24 0.623 48,373 +7,442 0.00% 30,160
2022-05-25 2022-05-23 0.645 40,931 +3,721 0.00% 26,400
2022-05-24 2022-05-20 0.645 37,210 -3,721 0.00% 24,000
2022-05-23 2022-05-19 0.634 40,931 -1,860 0.00% 25,960
2022-05-20 2022-05-18 0.645 42,791 -1,861 0.00% 27,600
2022-05-19 2022-05-17 0.645 44,652 -13,023 0.00% 28,800
2022-05-18 2022-05-16 0.623 57,675 +7,442 0.00% 35,960
2022-05-17 2022-05-13 0.645 50,233 +5,581 0.00% 32,400
2022-05-16 2022-05-12 0.645 44,652 +5,582 0.00% 28,800
2022-05-13 2022-05-11 0.645 39,070 +20,465 0.00% 25,200
2022-05-12 2022-05-10 0.666 18,605 -7,442 0.00% 12,400
2022-05-11 2022-05-06 0.656 26,047 +1,861 0.00% 17,080
2022-05-10 2022-05-05 0.656 24,186 +1,860 0.00% 15,860
2022-05-06 2022-05-04 0.666 22,326 -9,302 0.00% 14,880
2022-05-05 2022-05-03 0.666 31,628 +1,860 0.00% 21,080
2022-05-04 2022-04-29 0.677 29,768 +11,163 0.00% 20,160
2022-05-03 2022-04-28 0.666 18,605 -3,721 0.00% 12,400
2022-04-29 2022-04-27 0.656 22,326 +18,605 0.00% 14,640
2022-04-27 2022-04-25 0.666 3,721 -7,442 0.00% 2,480
2022-04-26 2022-04-22 0.677 11,163 -1,860 0.00% 7,560
2022-04-25 2022-04-21 0.677 13,023 -9,303 0.00% 8,820
2022-04-22 2022-04-20 0.677 22,326 +22,326 0.00% 15,120
2022-04-14 2022-04-12 0.709 0 -5,581
2022-04-13 2022-04-11 0.677 5,581 +5,581 0.00% 3,780
2022-04-11 2022-04-07 0.677 0 -3,721
2022-04-08 2022-04-06 0.688 3,721 +1,861 0.00% 2,560
2022-04-07 2022-04-04 0.677 1,860 +1,860 0.00% 1,260
2022-04-01 2022-03-30 0.677 0 -5,581
2022-03-31 2022-03-29 0.666 5,581 -9,303 0.00% 3,720
2022-03-30 2022-03-28 0.666 14,884 -3,721 0.00% 9,920
2022-03-29 2022-03-25 0.645 18,605 +14,884 0.00% 12,000
2022-03-23 2022-03-21 0.645 3,721 +3,721 0.00% 2,400
2022-03-01 2022-02-25 0.666 0 -1,860
2022-02-25 2022-02-23 0.666 1,860 +1,860 0.00% 1,240
2022-02-10 2022-02-08 0.634 0 -1,860
2022-02-09 2022-02-07 0.656 1,860 +1,860 0.00% 1,220
2022-01-28 2022-01-26 0.613 0 -1,860
2022-01-27 2022-01-25 0.613 1,860 -11,163 0.00% 1,140
2022-01-13 2022-01-11 0.613 13,023 -3,721 0.00% 7,980
2022-01-07 2022-01-05 0.613 16,744 +3,721 0.00% 10,260
2022-01-06 2022-01-04 0.623 13,023 +3,721 0.00% 8,120
2022-01-05 2022-01-03 0.623 9,302 +1,860 0.00% 5,800
2022-01-04 2021-12-31 0.623 7,442 -3,721 0.00% 4,640
2021-12-22 2021-12-20 0.613 11,163 -13,023 0.00% 6,840
2021-12-15 2021-12-13 0.613 24,186 +5,581 0.00% 14,820
2021-12-14 2021-12-10 0.613 18,605 +18,605 0.00% 11,400
2021-12-13 2021-12-09 0.613 0 -1,860
2021-12-10 2021-12-08 0.613 1,860 -3,721 0.00% 1,140
2021-12-09 2021-12-07 0.613 5,581 +1,860 0.00% 3,420
2021-12-08 2021-12-06 0.613 3,721 -14,884 0.00% 2,280
2021-12-07 2021-12-03 0.613 18,605 +9,303 0.00% 11,400
2021-12-06 2021-12-02 0.613 9,302 +9,302 0.00% 5,700
2021-11-30 2021-11-26 0.623 0 -27,907
2021-11-29 2021-11-25 0.623 27,907 +3,721 0.00% 17,400
2021-11-18 2021-11-16 0.623 24,186 +11,163 0.00% 15,080
2021-11-17 2021-11-15 0.613 13,023 +13,023 0.00% 7,980
2021-11-16 2021-11-12 0.623 0 -5,581
2021-11-09 2021-11-05 0.634 5,581 -11,163 0.00% 3,540
2021-11-08 2021-11-04 0.634 16,744 -1,861 0.00% 10,620
2021-11-04 2021-11-02 0.634 18,605 +18,605 0.00% 11,800
2021-10-28 2021-10-26 0.656 0 -3,721
2021-10-22 2021-10-20 0.645 3,721 +1,861 0.00% 2,400
2021-10-20 2021-10-18 0.645 1,860 +1,860 0.00% 1,200
2021-10-12 2021-10-08 0.645 0 -1,860
2021-10-08 2021-10-06 0.634 1,860 -1,861 0.00% 1,180
2021-10-07 2021-10-05 0.634 3,721 +3,721 0.00% 2,360
2021-10-06 2021-10-04 0.634 0 -1,860
2021-10-05 2021-09-30 0.634 1,860 -3,721 0.00% 1,180
2021-09-30 2021-09-28 0.623 5,581 -9,303 0.00% 3,480
2021-09-29 2021-09-27 0.623 14,884 +14,884 0.00% 9,280
2021-09-28 2021-09-24 0.666 0 -3,721
2021-09-20 2021-09-16 0.634 3,721 +3,721 0.00% 2,360
2021-04-26 2021-04-22 0.729 0 -1,839
2021-04-23 2021-04-21 0.729 1,839 +1,839 0.00% 1,340
2021-01-21 2021-01-19 0.718 0 -7,357
2021-01-07 2021-01-05 0.718 7,357 -3,679 0.00% 5,280
2021-01-06 2021-01-04 0.718 11,036 +3,679 0.00% 7,920
2021-01-04 2020-12-29 0.728 7,357 +108 0.00% 5,359
2020-09-10 2020-09-08 0.762 7,249 +213 0.00% 5,522
2020-04-02 2020-03-31 0.705 7,036 +7,036 0.00% 4,960
2007-06-26 2007-06-22 3.620 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top