History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 391,522 +0 0.02% 129,202
2025-10-13 2025-10-09 0.330 391,522 +0 0.02% 129,202
2025-10-10 2025-10-08 0.330 391,522 +0 0.02% 129,202
2025-10-09 2025-10-06 0.330 391,522 +0 0.02% 129,202
2025-10-08 2025-10-03 0.325 391,522 +0 0.02% 127,245
2025-10-06 2025-10-02 0.335 391,522 +0 0.02% 131,160
2025-10-03 2025-09-30 0.320 391,522 +0 0.02% 125,287
2025-10-02 2025-09-29 0.320 391,522 +0 0.02% 125,287
2025-09-30 2025-09-26 0.320 391,522 +0 0.02% 125,287
2025-09-29 2025-09-25 0.320 391,522 -20,000 0.02% 125,287
2025-09-11 2025-09-09 0.310 411,522 +4,000 0.02% 127,572
2025-09-10 2025-09-08 0.305 407,522 +3,194 0.02% 124,294
2025-08-13 2025-08-11 0.290 404,328 +20,000 0.02% 117,255
2025-07-30 2025-07-28 0.310 384,328 -20,000 0.02% 119,142
2025-07-29 2025-07-25 0.310 404,328 +20,000 0.02% 125,342
2025-07-22 2025-07-18 0.330 384,328 -10,000 0.02% 126,828
2025-07-21 2025-07-17 0.320 394,328 -10,000 0.02% 126,185
2025-05-22 2025-05-20 0.260 404,328 -134,000 0.02% 105,125
2025-05-21 2025-05-19 0.248 538,328 -138,000 0.03% 133,505
2025-04-09 2025-04-07 0.208 676,328 +272,000 0.03% 140,676
2025-03-11 2025-03-07 0.260 404,328 -50,000 0.02% 105,125
2025-02-07 2025-02-05 0.245 454,328 +96,800 0.02% 111,310
2025-01-20 2025-01-16 0.250 357,528 +50,000 0.02% 89,382
2025-01-03 2024-12-31 0.285 307,528 -52,000 0.02% 87,645
2024-11-20 2024-11-18 0.260 359,528 +52,000 0.02% 93,477
2024-11-04 2024-10-31 0.275 307,528 -20,000 0.02% 84,570
2024-10-10 2024-10-08 0.305 327,528 +20,000 0.02% 99,896
2024-10-09 2024-10-07 0.310 307,528 -20,000 0.02% 95,334
2024-10-08 2024-10-04 0.270 327,528 -72,000 0.02% 88,433
2024-10-04 2024-10-02 0.246 399,528 -208,000 0.02% 98,284
2024-10-02 2024-09-27 0.235 607,528 +280,000 0.03% 142,769
2024-06-11 2024-06-06 0.316 327,528 +10,918 0.02% 103,341
2024-03-27 2024-03-25 0.305 316,610 +7,733 0.02% 96,621
2024-03-22 2024-03-20 0.310 308,877 +9,667 0.02% 95,858
2024-03-12 2024-03-08 0.305 299,210 -21,267 0.02% 91,311
2024-01-31 2024-01-29 0.300 320,477 -17,400 0.02% 96,143
2024-01-30 2024-01-26 0.305 337,877 +5,800 0.02% 103,111
2024-01-29 2024-01-25 0.295 332,077 +15,467 0.02% 97,905
2024-01-26 2024-01-24 0.310 316,610 -3,867 0.02% 98,258
2024-01-25 2024-01-23 0.310 320,477 +23,200 0.02% 99,458
2024-01-22 2024-01-18 0.347 297,277 -19,333 0.02% 103,022
2024-01-18 2024-01-16 0.331 316,610 -5,800 0.02% 104,809
2024-01-17 2024-01-15 0.336 322,410 +25,133 0.02% 108,396
2024-01-08 2024-01-04 0.347 297,277 -23,200 0.02% 103,022
2024-01-03 2023-12-29 0.331 320,477 +13,533 0.02% 106,089
2023-12-22 2023-12-20 0.336 306,944 +5,800 0.02% 103,197
2023-12-20 2023-12-18 0.347 301,144 -1,933 0.02% 104,362
2023-12-18 2023-12-14 0.336 303,077 +5,800 0.02% 101,897
2023-12-13 2023-12-11 0.341 297,277 -3,867 0.02% 101,484
2023-12-11 2023-12-07 0.341 301,144 -13,533 0.02% 102,804
2023-12-06 2023-12-04 0.336 314,677 +17,400 0.02% 105,797
2023-12-05 2023-12-01 0.341 297,277 -7,733 0.02% 101,484
2023-12-04 2023-11-30 0.331 305,010 +3,866 0.02% 100,969
2023-11-30 2023-11-28 0.331 301,144 +1,934 0.02% 99,689
2023-11-29 2023-11-27 0.336 299,210 +1,933 0.02% 100,596
2023-11-23 2023-11-21 0.341 297,277 -34,800 0.02% 101,484
2023-11-21 2023-11-17 0.336 332,077 +34,800 0.02% 111,647
2023-08-21 2023-08-17 0.440 297,277 -404,067 0.02% 130,699
2023-08-14 2023-08-10 0.434 701,344 +19,334 0.04% 304,722
2023-08-08 2023-08-04 0.450 682,010 +9,666 0.04% 306,905
2023-08-01 2023-07-28 0.455 672,344 +17,400 0.03% 306,032
2023-07-06 2023-07-04 0.455 654,944 -9,666 0.03% 298,112
2023-07-05 2023-07-03 0.455 664,610 -48,334 0.03% 302,512
2023-06-27 2023-06-23 0.440 712,944 +7,734 0.04% 313,450
2023-06-23 2023-06-20 0.455 705,210 +19,333 0.04% 320,992
2023-06-14 2023-06-12 0.460 685,877 +15,467 0.04% 315,740
2023-06-12 2023-06-08 0.466 670,410 +13,533 0.03% 312,087
2023-06-07 2023-06-05 0.460 656,877 -29,000 0.03% 302,390
2023-05-24 2023-05-22 0.471 685,877 +29,000 0.04% 322,835
2023-05-23 2023-05-19 0.481 656,877 +25,133 0.03% 315,980
2023-05-10 2023-05-08 0.497 631,744 +3,867 0.03% 313,694
2023-04-24 2023-04-20 0.502 627,877 +29,000 0.03% 315,021
2023-04-14 2023-04-12 0.528 598,877 +19,333 0.03% 315,959
2023-04-13 2023-04-11 0.517 579,544 +9,667 0.03% 299,764
2023-04-04 2023-03-31 0.517 569,877 -29,000 0.03% 294,764
2023-03-27 2023-03-23 0.528 598,877 -2,045 0.03% 315,959
2023-03-15 2023-03-13 0.528 600,922 -137,266 0.03% 317,038
2023-03-07 2023-03-03 0.538 738,188 -9,667 0.04% 397,094
2023-02-24 2023-02-22 0.517 747,855 +9,667 0.04% 386,822
2023-02-15 2023-02-13 0.538 738,188 +15,466 0.04% 397,094
2023-02-02 2023-01-31 0.559 722,722 -15,466 0.04% 403,727
2023-01-30 2023-01-26 0.548 738,188 -3,867 0.04% 404,731
2023-01-18 2023-01-16 0.538 742,055 -7,733 0.04% 399,174
2023-01-17 2023-01-13 0.528 749,788 +27,066 0.04% 395,578
2023-01-12 2023-01-10 0.517 722,722 +15,467 0.04% 373,822
2023-01-11 2023-01-09 0.517 707,255 +5,800 0.04% 365,822
2023-01-10 2023-01-06 0.517 701,455 -21,267 0.04% 362,822
2023-01-09 2023-01-05 0.528 722,722 -5,800 0.04% 381,298
2022-12-22 2022-12-20 0.517 728,522 +59,934 0.04% 376,822
2022-12-19 2022-12-15 0.517 668,588 -11,600 0.03% 345,821
2022-12-16 2022-12-14 0.528 680,188 -42,534 0.04% 358,858
2022-12-13 2022-12-09 0.528 722,722 +9,667 0.04% 381,298
2022-12-12 2022-12-08 0.548 713,055 -65,733 0.04% 390,951
2022-12-09 2022-12-07 0.528 778,788 -96,667 0.04% 410,878
2022-12-08 2022-12-06 0.559 875,455 -7,733 0.05% 489,047
2022-12-07 2022-12-05 0.517 883,188 -38,667 0.05% 456,821
2022-12-06 2022-12-02 0.512 921,855 +44,467 0.05% 472,053
2022-12-05 2022-12-01 0.507 877,388 +19,333 0.05% 444,745
2022-11-23 2022-11-21 0.517 858,055 -25,133 0.04% 443,822
2022-11-22 2022-11-18 0.507 883,188 +25,133 0.05% 447,685
2022-11-21 2022-11-17 0.512 858,055 +13,533 0.04% 439,383
2022-11-18 2022-11-16 0.517 844,522 -13,533 0.04% 436,822
2022-11-17 2022-11-15 0.538 858,055 -9,667 0.04% 461,574
2022-11-16 2022-11-14 0.528 867,722 -67,666 0.04% 457,798
2022-11-14 2022-11-10 0.507 935,388 +30,933 0.05% 474,145
2022-11-09 2022-11-07 0.517 904,455 +442,733 0.05% 467,822
2022-11-08 2022-11-04 0.517 461,722 +19,334 0.02% 238,822
2022-09-30 2022-09-28 0.579 442,388 +7,761 0.02% 256,198
2022-09-29 2022-09-27 0.590 434,627 -19,542 0.02% 256,280
2022-09-26 2022-09-22 0.600 454,169 +30,390 0.02% 272,585
2022-09-22 2022-09-20 0.611 423,779 -13,295 0.02% 258,808
2022-09-15 2022-09-13 0.600 437,074 +13,295 0.02% 262,325
2022-09-14 2022-09-09 0.611 423,779 +81,675 0.02% 258,808
2022-09-13 2022-09-08 0.632 342,104 +9,497 0.02% 216,132
2022-07-18 2022-07-14 0.642 332,607 +9,497 0.02% 213,634
2022-07-14 2022-07-12 0.663 323,110 -3,798 0.02% 214,339
2022-07-11 2022-07-07 0.653 326,908 -5,699 0.02% 213,416
2022-07-05 2022-06-30 0.663 332,607 -85,473 0.02% 220,639
2022-06-13 2022-06-09 0.645 418,080 +8,567 0.02% 269,658
2022-06-06 2022-06-01 0.623 409,513 +18,605 0.02% 255,328
2022-05-27 2022-05-25 0.623 390,908 -9,303 0.02% 243,728
2022-02-28 2022-02-24 0.666 400,211 -1,860 0.02% 266,737
2022-02-25 2022-02-23 0.666 402,071 +1,860 0.02% 267,976
2021-06-10 2021-06-08 0.718 400,211 +4,548 0.02% 287,209
2021-03-01 2021-02-25 0.750 395,663 -9,197 0.02% 296,852
2021-01-04 2020-12-29 0.728 404,860 +5,954 0.02% 294,882
2020-10-07 2020-10-05 0.739 398,906 -1,812 0.02% 294,948
2020-09-14 2020-09-10 0.728 400,718 -9,061 0.02% 291,865
2020-09-10 2020-09-08 0.762 409,779 +12,052 0.02% 312,168
2020-05-20 2020-05-18 0.841 397,727 -3,721 0.02% 334,643
2020-05-15 2020-05-13 0.864 401,448 -37,212 0.02% 346,902
2020-03-24 2020-03-20 0.728 438,660 +3,720 0.02% 319,207
2020-03-12 2020-03-10 0.898 434,940 -2,790 0.02% 390,680
2020-01-06 2020-01-02 1.012 437,730 +4,918 0.02% 442,956
2019-09-05 2019-09-03 1.046 432,812 +4,756 0.02% 452,911
2019-08-22 2019-08-20 1.058 428,056 -27,292 0.02% 452,911
2019-04-01 2019-03-28 1.372 455,348 -3,639 0.03% 624,735
2019-01-07 2019-01-03 1.058 458,987 +5,100 0.03% 485,698
2018-09-10 2018-09-06 1.329 453,887 +4,242 0.03% 603,347
2018-04-19 2018-04-17 1.638 449,645 -1,961 0.03% 736,461
2018-04-16 2018-04-12 1.638 451,606 -8,425 0.03% 739,673
2018-01-30 2018-01-26 1.697 460,031 -1,686 0.03% 780,772
2018-01-08 2018-01-04 1.745 461,717 +3,185 0.03% 805,630
2017-09-08 2017-09-06 1.661 458,532 +3,229 0.03% 761,596
2017-08-03 2017-08-01 1.721 455,303 +1,757 0.03% 783,633
2017-07-19 2017-07-17 1.733 453,546 -2,372 0.03% 786,067
2017-07-10 2017-07-06 1.757 455,918 -8,309 0.03% 801,153
2017-06-02 2017-05-31 1.757 464,227 -1,406 0.03% 815,754
2017-03-20 2017-03-16 1.793 465,633 -6,647 0.03% 835,037
2017-02-16 2017-02-14 1.721 472,280 +6,647 0.03% 812,852
2017-02-06 2017-02-02 1.745 465,633 -8,309 0.03% 812,620
2017-02-02 2017-01-27 1.757 473,942 +8,309 0.03% 832,825
2017-01-23 2017-01-19 1.637 465,633 -1,407 0.03% 762,182
2017-01-09 2017-01-05 1.673 467,040 +3,385 0.03% 781,390
2016-10-26 2016-10-24 1.734 463,655 -12,154 0.03% 803,832
2016-09-08 2016-09-06 1.807 475,809 +6,563 0.03% 859,837
2016-06-21 2016-06-17 1.795 469,246 +1,720 0.03% 842,209
2016-02-24 2016-02-22 1.598 467,526 -3,441 0.03% 747,163
2016-02-05 2016-02-03 1.438 470,967 -469 0.03% 677,396
2016-01-20 2016-01-18 1.463 471,436 -8,135 0.03% 689,662
2016-01-07 2016-01-05 1.586 479,571 +3,747 0.03% 760,564
2015-10-29 2015-10-27 1.598 475,824 -9,936 0.03% 760,517
2015-09-17 2015-09-15 1.499 485,760 +7,899 0.03% 728,050
2015-09-09 2015-09-07 1.511 477,861 -3,176 0.03% 722,229
2015-07-29 2015-07-27 1.713 481,037 -73,046 0.03% 823,967
2015-07-20 2015-07-16 1.864 554,083 +31,759 0.03% 1,032,830
2015-07-16 2015-07-14 1.902 522,324 +28,583 0.03% 993,366
2015-07-15 2015-07-13 1.977 493,741 +15,880 0.03% 976,318
2015-06-15 2015-06-11 2.506 477,861 -93,689 0.03% 1,197,697
2015-06-12 2015-06-10 2.192 571,550 -15,880 0.04% 1,252,552
2015-06-09 2015-06-05 2.229 587,430 +23,819 0.04% 1,309,549
2015-06-08 2015-06-04 2.242 563,611 +23,820 0.04% 1,263,548
2015-06-02 2015-05-29 2.305 539,791 -31,759 0.03% 1,244,140
2015-06-01 2015-05-28 2.305 571,550 -47,639 0.04% 1,317,339
2015-05-29 2015-05-27 2.292 619,189 -123,860 0.04% 1,419,342
2015-05-28 2015-05-26 2.305 743,049 -19,056 0.05% 1,712,620
2015-05-27 2015-05-22 2.242 762,105 +19,056 0.05% 1,708,548
2015-05-20 2015-05-18 2.229 743,049 -22,232 0.05% 1,656,468
2015-05-07 2015-05-05 2.229 765,281 -85,749 0.05% 1,706,030
2015-05-06 2015-05-04 2.317 851,030 +33,347 0.05% 1,972,219
2015-04-28 2015-04-24 2.292 817,683 +85,749 0.05% 1,874,342
2015-04-24 2015-04-22 1.927 731,934 +23,820 0.05% 1,410,444
2015-04-20 2015-04-16 1.952 708,114 +15,879 0.04% 1,382,379
2015-04-15 2015-04-13 1.914 692,235 +23,820 0.04% 1,325,225
2015-04-10 2015-04-08 1.788 668,415 +15,879 0.04% 1,195,438
2015-04-09 2015-04-02 1.751 652,536 +23,819 0.04% 1,142,383
2015-04-08 2015-04-01 1.650 628,717 +42,875 0.04% 1,037,335
2015-03-26 2015-03-24 1.625 585,842 +39,699 0.04% 951,837
2015-01-08 2015-01-06 1.789 546,143 +3,901 0.03% 976,857
2014-12-19 2014-12-17 1.801 542,242 -7,883 0.03% 976,758
2014-12-16 2014-12-12 1.827 550,125 -546 0.03% 1,004,915
2014-11-04 2014-10-31 2.321 550,671 -1,002 0.03% 1,278,347
2014-09-18 2014-09-16 2.512 551,673 +5,630 0.04% 1,385,791
2014-09-10 2014-09-05 2.345 546,043 +7,802 0.04% 1,280,672
2014-08-27 2014-08-25 2.281 538,241 +39,013 0.03% 1,227,882
2014-08-25 2014-08-21 2.448 499,228 -7,802 0.03% 1,222,059
2014-08-22 2014-08-20 2.499 507,030 +1,560 0.03% 1,267,151
2014-08-19 2014-08-15 2.422 505,470 -23,407 0.03% 1,224,383
2014-08-13 2014-08-11 2.192 528,877 -57,740 0.03% 1,159,073
2014-08-12 2014-08-08 2.166 586,617 +48,376 0.04% 1,270,578
2014-08-01 2014-07-30 2.204 538,241 -156 0.03% 1,186,493
2014-06-03 2014-05-29 2.192 538,397 -8,252 0.03% 1,179,937
2014-05-19 2014-05-15 2.345 546,649 -46,816 0.04% 1,282,093
2014-05-16 2014-05-14 2.384 593,465 -1,561 0.04% 1,414,712
2014-03-31 2014-03-27 2.602 595,026 -15,269 0.04% 1,548,075
2014-03-28 2014-03-26 2.474 610,295 -2,475 0.04% 1,509,583
2014-02-27 2014-02-25 2.384 612,770 -702,236 0.04% 1,460,731
2014-02-12 2014-02-10 2.435 1,315,006 +98,313 0.08% 3,202,147
2014-01-23 2014-01-21 2.346 1,216,693 +13,371 0.08% 2,853,766
2014-01-03 2013-12-31 2.384 1,203,322 -30,868 0.08% 2,869,185
2013-12-23 2013-12-19 2.307 1,234,190 -30,867 0.08% 2,846,826
2013-12-18 2013-12-16 2.294 1,265,057 -69,452 0.08% 2,901,631
2013-12-17 2013-12-13 2.216 1,334,509 -41,671 0.09% 2,957,171
2013-12-16 2013-12-12 2.203 1,376,180 -54,018 0.09% 3,031,677
2013-12-13 2013-12-11 2.203 1,430,198 -47,845 0.09% 3,150,677
2013-12-12 2013-12-10 2.190 1,478,043 -109,579 0.10% 3,236,925
2013-12-05 2013-12-03 2.203 1,587,622 -37,041 0.10% 3,497,477
2013-11-22 2013-11-20 2.320 1,624,663 -46,302 0.11% 3,768,558
2013-11-20 2013-11-18 2.242 1,670,965 -13,890 0.11% 3,746,039
2013-11-19 2013-11-15 2.203 1,684,855 -27,781 0.11% 3,711,678
2013-11-15 2013-11-13 2.203 1,712,636 -10,803 0.11% 3,772,878
2013-11-08 2013-11-06 2.229 1,723,439 -15,434 0.11% 3,841,344
2013-11-07 2013-11-05 2.242 1,738,873 -108,036 0.11% 3,898,278
2013-10-22 2013-10-18 2.203 1,846,909 -87,973 0.12% 4,068,677
2013-10-16 2013-10-11 2.151 1,934,882 -66,365 0.13% 4,162,185
2013-10-10 2013-10-08 2.151 2,001,247 -1,543 0.13% 4,304,945
2013-10-07 2013-10-03 2.177 2,002,790 -49,388 0.13% 4,360,171
2013-09-30 2013-09-26 2.164 2,052,178 -4,971 0.13% 4,441,098
2013-09-05 2013-09-03 1.983 2,057,149 +27,247 0.13% 4,079,362
2013-06-04 2013-05-31 2.167 2,029,902 -30,459 0.13% 4,398,540
2013-06-03 2013-05-30 2.193 2,060,361 -8,054 0.14% 4,518,656
2013-05-30 2013-05-28 2.180 2,068,415 -45,688 0.14% 4,509,156
2013-05-22 2013-05-20 2.127 2,114,103 -15,229 0.14% 4,497,702
2013-05-21 2013-05-16 2.127 2,129,332 -120,312 0.14% 4,530,101
2013-05-10 2013-05-08 2.101 2,249,644 -1,523 0.15% 4,726,975
2013-05-07 2013-05-03 2.114 2,251,167 -38,073 0.15% 4,759,739
2013-05-06 2013-05-02 2.049 2,289,240 -76,147 0.15% 4,689,920
2013-04-30 2013-04-26 2.022 2,365,387 -76,146 0.16% 4,783,794
2013-04-18 2013-04-16 2.009 2,441,533 +38,073 0.16% 4,905,729
2013-04-09 2013-04-05 2.009 2,403,460 +38,073 0.16% 4,829,229
2013-03-19 2013-03-15 1.891 2,365,387 -31,981 0.16% 4,473,158
2013-03-14 2013-03-12 1.904 2,397,368 -59,395 0.16% 4,565,120
2013-03-12 2013-03-08 1.904 2,456,763 -77,670 0.16% 4,678,221
2013-03-08 2013-03-06 1.891 2,534,433 -38,073 0.17% 4,792,839
2013-02-28 2013-02-26 1.839 2,572,506 -137,064 0.17% 4,729,704
2013-02-27 2013-02-25 1.904 2,709,570 -199,504 0.18% 5,159,622
2013-02-08 2013-02-06 1.970 2,909,074 +42,642 0.19% 5,730,540
2013-02-06 2013-02-04 1.957 2,866,432 +67,009 0.19% 5,608,896
2013-01-29 2013-01-25 1.839 2,799,423 -82,238 0.18% 5,146,904
2013-01-28 2013-01-24 1.852 2,881,661 -71,578 0.19% 5,335,947
2013-01-23 2013-01-21 1.865 2,953,239 +12,183 0.19% 5,507,271
2013-01-22 2013-01-18 1.852 2,941,056 +67,375 0.19% 5,445,928
2013-01-17 2013-01-15 1.839 2,873,681 +25,890 0.19% 5,283,432
2013-01-16 2013-01-14 1.865 2,847,791 +25,890 0.19% 5,310,629
2013-01-14 2013-01-10 1.852 2,821,901 +140,109 0.19% 5,225,290
2013-01-11 2013-01-09 1.825 2,681,792 +38,074 0.18% 4,895,414
2013-01-10 2013-01-08 1.812 2,643,718 +144,678 0.17% 4,791,194
2013-01-07 2013-01-03 1.747 2,499,040 +85,284 0.16% 4,364,901
2012-12-20 2012-12-18 1.694 2,413,756 -17,520 0.16% 4,089,146
2012-12-11 2012-12-07 1.655 2,431,276 +17,520 0.16% 4,023,040
2012-11-22 2012-11-20 1.694 2,413,756 -322 0.16% 4,089,146
2012-11-14 2012-11-12 1.668 2,414,078 -7,614 0.16% 4,026,285
2012-11-02 2012-10-31 1.707 2,421,692 +18,059 0.16% 4,134,393
2012-10-26 2012-10-24 1.812 2,403,633 +35,028 0.16% 4,356,089
2012-10-16 2012-10-12 1.878 2,368,605 -22,844 0.16% 4,448,137
2012-10-12 2012-10-10 1.891 2,391,449 +7,614 0.16% 4,522,443
2012-08-27 2012-08-23 1.523 2,383,835 -1,610 0.16% 3,631,480
2012-07-04 2012-06-29 1.615 2,385,445 -806 0.16% 3,853,222
2012-06-07 2012-06-05 1.589 2,386,251 +59,163 0.16% 3,791,849
2012-05-21 2012-05-17 1.603 2,327,088 -23,762 0.16% 3,729,174
2012-04-30 2012-04-26 1.683 2,350,850 +23,762 0.16% 3,957,198
2012-03-12 2012-03-08 1.805 2,327,088 -178,220 0.16% 4,199,238
2012-03-09 2012-03-07 1.737 2,505,308 -13,367 0.17% 4,352,148
2012-03-08 2012-03-06 1.778 2,518,675 -142,577 0.17% 4,477,122
2012-02-24 2012-02-22 1.805 2,661,252 +22,278 0.18% 4,802,238
2012-02-23 2012-02-21 1.805 2,638,974 +22,278 0.18% 4,762,037
2012-02-22 2012-02-20 1.805 2,616,696 +22,277 0.18% 4,721,836
2012-02-21 2012-02-17 1.845 2,594,419 +22,278 0.17% 4,786,450
2012-02-20 2012-02-16 1.845 2,572,141 +44,555 0.17% 4,745,350
2012-02-17 2012-02-15 1.872 2,527,586 +22,278 0.17% 4,731,225
2012-02-14 2012-02-10 1.831 2,505,308 -78,715 0.17% 4,588,312
2012-02-13 2012-02-09 1.831 2,584,023 +139,607 0.17% 4,732,473
2012-02-10 2012-02-08 1.778 2,444,416 +28,218 0.16% 4,345,121
2012-02-08 2012-02-06 1.778 2,416,198 +37,129 0.16% 4,294,962
2012-02-06 2012-02-02 1.778 2,379,069 +148,518 0.16% 4,228,963
2011-12-13 2011-12-09 1.885 2,230,551 -11,397 0.15% 4,205,262
2011-11-22 2011-11-18 1.589 2,241,948 -1,485 0.15% 3,562,545
2011-11-02 2011-10-31 1.683 2,243,433 -173,765 0.15% 3,776,383
2011-10-31 2011-10-27 1.683 2,417,198 +34,159 0.16% 4,068,882
2011-10-17 2011-10-13 1.643 2,383,039 +77,229 0.16% 3,915,109
2011-10-14 2011-10-12 1.589 2,305,810 +32,674 0.16% 3,664,025
2011-10-13 2011-10-11 1.535 2,273,136 +23,762 0.15% 3,489,660
2011-09-21 2011-09-19 1.724 2,249,374 -628 0.15% 3,877,256
2011-09-15 2011-09-12 1.778 2,250,002 -37,129 0.15% 3,999,537
2011-09-09 2011-09-07 1.791 2,287,131 -74,259 0.15% 4,096,336
2011-09-07 2011-09-05 1.764 2,361,390 -37,129 0.16% 4,165,737
2011-09-05 2011-09-01 1.845 2,398,519 +74,258 0.16% 4,425,034
2011-08-18 2011-08-16 1.818 2,324,261 -49,010 0.16% 4,225,436
2011-08-11 2011-08-09 1.656 2,373,271 -7,855 0.16% 3,931,021
2011-07-15 2011-07-13 1.778 2,381,126 +609 0.16% 4,232,619
2011-07-14 2011-07-12 1.778 2,380,517 -136,636 0.16% 4,231,536
2011-07-12 2011-07-08 1.872 2,517,153 -20,792 0.17% 4,711,696
2011-07-07 2011-07-05 1.778 2,537,945 +20,792 0.17% 4,511,376
2011-07-06 2011-07-04 1.764 2,517,153 +22,278 0.17% 4,440,519
2011-07-05 2011-06-30 1.710 2,494,875 +22,278 0.17% 4,266,830
2011-07-04 2011-06-29 1.697 2,472,597 +22,277 0.17% 4,195,433
2011-06-28 2011-06-24 1.737 2,450,320 +23,763 0.17% 4,256,625
2011-06-24 2011-06-22 1.724 2,426,557 -74,259 0.17% 4,182,667
2011-06-23 2011-06-21 1.710 2,500,816 +74,259 0.17% 4,276,991
2011-06-09 2011-06-07 1.980 2,426,557 +14,852 0.17% 4,803,532
2011-06-08 2011-06-03 2.006 2,411,705 +14,851 0.17% 4,839,086
2011-06-03 2011-06-01 2.087 2,396,854 +20,793 0.16% 5,002,950
2011-06-02 2011-05-31 2.101 2,376,061 +22,277 0.16% 4,991,546
2011-06-01 2011-05-30 2.101 2,353,784 +13,367 0.16% 4,945,581
2011-05-31 2011-05-27 2.142 2,340,417 +30,395 0.16% 5,013,291
2011-05-16 2011-05-12 2.210 2,310,022 -7,329 0.16% 5,105,769
2011-04-27 2011-04-21 2.374 2,317,351 -24,920 0.16% 5,501,373
2011-04-20 2011-04-18 2.374 2,342,271 -4,398 0.17% 5,560,533
2011-04-04 2011-03-31 2.265 2,346,669 -58,636 0.17% 5,314,837
2011-03-31 2011-03-29 2.306 2,405,305 +14,659 0.18% 5,546,089
2011-03-30 2011-03-28 2.292 2,390,646 +33,716 0.18% 5,479,672
2011-03-29 2011-03-25 2.347 2,356,930 +14,659 0.18% 5,531,019
2011-03-28 2011-03-24 2.333 2,342,271 -14,659 0.17% 5,464,661
2011-03-25 2011-03-23 2.360 2,356,930 -36,647 0.18% 5,563,176
2011-03-23 2011-03-21 2.306 2,393,577 -51,306 0.18% 5,519,047
2011-03-22 2011-03-18 2.238 2,444,883 +51,306 0.18% 5,470,562
2011-03-21 2011-03-17 2.224 2,393,577 -43,977 0.18% 5,323,105
2011-03-18 2011-03-16 2.306 2,437,554 -7,329 0.18% 5,620,448
2011-03-17 2011-03-15 2.251 2,444,883 -27,852 0.18% 5,503,919
2011-03-16 2011-03-14 2.374 2,472,735 +57,169 0.18% 5,870,253
2011-03-15 2011-03-11 2.415 2,415,566 -73,294 0.18% 5,833,406
2011-03-14 2011-03-10 2.429 2,488,860 +98,214 0.18% 6,044,362
2011-03-09 2011-03-07 2.442 2,390,646 +29,318 0.18% 5,838,460
2011-03-04 2011-03-02 2.333 2,361,328 +51,306 0.18% 5,509,122
2011-02-25 2011-02-23 2.183 2,310,022 -24,920 0.17% 5,042,734
2011-02-24 2011-02-22 2.251 2,334,942 -17,591 0.18% 5,256,420
2011-02-23 2011-02-21 2.360 2,352,533 +7,330 0.18% 5,552,797
2011-02-22 2011-02-18 2.442 2,345,203 +16,125 0.18% 5,727,479
2011-02-21 2011-02-17 2.456 2,329,078 -149,521 0.17% 5,719,875
2011-02-18 2011-02-16 2.401 2,478,599 +183,236 0.19% 5,951,808
2011-02-14 2011-02-10 2.251 2,295,363 -26,386 0.17% 5,167,320
2011-02-11 2011-02-09 2.333 2,321,749 -87,953 0.17% 5,416,782
2011-02-10 2011-02-08 2.319 2,409,702 +26,386 0.18% 5,589,105
2011-02-09 2011-02-07 2.319 2,383,316 -51,306 0.18% 5,527,905
2011-01-28 2011-01-26 2.210 2,434,622 -49,840 0.18% 5,381,168
2011-01-26 2011-01-24 2.142 2,484,462 -199,361 0.19% 5,321,842
2011-01-25 2011-01-21 2.060 2,683,823 -20,522 0.20% 5,529,181
2011-01-11 2011-01-07 1.978 2,704,345 +28,457 0.20% 5,350,078
2011-01-10 2011-01-06 1.978 2,675,888 +27,852 0.20% 5,293,781
2011-01-07 2011-01-05 1.951 2,648,036 +65,965 0.20% 5,166,423
2011-01-03 2010-12-29 1.856 2,582,071 -3,101 0.19% 4,791,120
2010-12-29 2010-12-24 1.883 2,585,172 -31,010 0.19% 4,867,417
2010-12-28 2010-12-22 1.869 2,616,182 +31,010 0.20% 4,890,109
2010-12-21 2010-12-17 1.856 2,585,172 +775 0.19% 4,796,874
2010-12-15 2010-12-13 1.856 2,584,397 -15,505 0.19% 4,795,436
2010-12-09 2010-12-07 1.883 2,599,902 -5,863 0.20% 4,895,151
2010-12-08 2010-12-06 1.910 2,605,765 +36,647 0.20% 4,977,294
2010-12-07 2010-12-03 1.910 2,569,118 +36,647 0.19% 4,907,294
2010-11-29 2010-11-25 2.019 2,532,471 +5,864 0.19% 5,113,711
2010-11-19 2010-11-17 1.760 2,526,607 -146,589 0.19% 4,446,900
2010-11-18 2010-11-16 1.760 2,673,196 -36,647 0.20% 4,704,901
2010-11-17 2010-11-15 1.787 2,709,843 -109,941 0.20% 4,843,345
2010-11-16 2010-11-12 1.774 2,819,784 -65,965 0.21% 5,001,372
2010-11-15 2010-11-11 1.815 2,885,749 +14,659 0.22% 5,236,489
2010-11-12 2010-11-10 1.801 2,871,090 -17,675 0.22% 5,170,717
2010-11-11 2010-11-09 1.815 2,888,765 +27,852 0.22% 5,241,962
2010-11-09 2010-11-05 1.624 2,860,913 +23,454 0.21% 4,644,956
2010-10-28 2010-10-26 1.487 2,837,459 -7,753 0.21% 4,219,744
2010-10-18 2010-10-14 1.528 2,845,212 -36,647 0.21% 4,347,731
2010-09-30 2010-09-28 1.364 2,881,859 -14,659 0.22% 3,931,902
2010-09-20 2010-09-16 1.392 2,896,518 -36,647 0.22% 4,030,941
2010-09-16 2010-09-14 1.337 2,933,165 -11,206 0.22% 3,921,864
2010-09-15 2010-09-13 1.337 2,944,371 -3,101 0.22% 3,936,848
2010-09-14 2010-09-10 1.337 2,947,472 +52,772 0.22% 3,940,994
2010-08-31 2010-08-27 1.323 2,894,700 +1,466 0.22% 3,830,940
2010-08-30 2010-08-26 1.323 2,893,234 +36,647 0.22% 3,828,999
2010-08-18 2010-08-16 1.364 2,856,587 -38,113 0.21% 3,897,422
2010-08-12 2010-08-10 1.242 2,894,700 -36,647 0.22% 3,593,974
2010-08-10 2010-08-06 1.160 2,931,347 +36,647 0.22% 3,399,509
2010-08-06 2010-08-04 1.160 2,894,700 -2,932 0.22% 3,357,009
2010-08-05 2010-08-03 1.146 2,897,632 +73,295 0.22% 3,320,875
2010-08-04 2010-08-02 1.146 2,824,337 -161,248 0.21% 3,236,874
2010-07-28 2010-07-26 1.010 2,985,585 +36,647 0.22% 3,014,333
2010-07-14 2010-07-12 1.023 2,948,938 +146,589 0.22% 3,017,567
2010-06-28 2010-06-24 0.955 2,802,349 +36,647 0.21% 2,676,395
2010-06-22 2010-06-18 0.928 2,765,702 -7,752 0.21% 2,565,927
2010-05-31 2010-05-27 0.914 2,773,454 +20,522 0.21% 2,535,279
2010-04-13 2010-04-09 1.078 2,752,932 -14,659 0.21% 2,967,239
2010-04-09 2010-04-07 1.078 2,767,591 -169 0.21% 2,983,039
2010-03-08 2010-03-04 1.051 2,767,760 -9,303 0.21% 2,907,697
2010-01-28 2010-01-26 0.996 2,777,063 -14,659 0.21% 2,765,913
2010-01-26 2010-01-22 1.010 2,791,722 -43,977 0.21% 2,818,603
2009-12-09 2009-12-07 1.064 2,835,699 -219,883 0.21% 3,017,760
2009-12-08 2009-12-04 1.091 3,055,582 +73,295 0.23% 3,335,139
2009-12-07 2009-12-03 1.091 2,982,287 +146,588 0.22% 3,255,138
2009-12-03 2009-12-01 1.078 2,835,699 -36,647 0.21% 3,056,449
2009-12-02 2009-11-30 1.078 2,872,346 +36,647 0.22% 3,095,949
2009-12-01 2009-11-27 1.010 2,835,699 -99,680 0.21% 2,863,003
2009-11-30 2009-11-26 1.078 2,935,379 -10,261 0.22% 3,163,889
2009-11-27 2009-11-25 1.091 2,945,640 +36,647 0.22% 3,215,138
2009-11-26 2009-11-24 1.119 2,908,993 +73,294 0.22% 3,254,517
2009-11-25 2009-11-23 1.146 2,835,699 -4,397 0.21% 3,249,896
2009-11-11 2009-11-09 1.091 2,840,096 -3,877 0.21% 3,099,938
2009-11-03 2009-10-30 0.955 2,843,973 -73,294 0.21% 2,716,148
2009-11-02 2009-10-29 0.928 2,917,267 -73,294 0.22% 2,706,544
2009-10-28 2009-10-23 0.955 2,990,561 -5,864 0.22% 2,856,148
2009-10-27 2009-10-22 0.941 2,996,425 -73,294 0.23% 2,820,866
2009-10-22 2009-10-20 0.941 3,069,719 +219,883 0.23% 2,889,866
2009-09-22 2009-09-18 0.941 2,849,836 -73,295 0.21% 2,682,866
2009-08-19 2009-08-17 0.969 2,923,131 -21,988 0.22% 2,831,631
2009-08-03 2009-07-30 1.064 2,945,119 +3,100 0.22% 3,134,205
2009-07-31 2009-07-29 1.064 2,942,019 +51,306 0.22% 3,130,906
2009-07-07 2009-07-03 0.969 2,890,713 -73,294 0.22% 2,800,228
2009-07-03 2009-06-30 0.996 2,964,007 -331,290 0.22% 2,952,107
2009-07-02 2009-06-29 0.996 3,295,297 +331,290 0.25% 3,282,067
2009-06-19 2009-06-17 0.996 2,964,007 -36,647 0.22% 2,952,107
2009-06-17 2009-06-15 1.051 3,000,654 -16,125 0.23% 3,152,366
2009-06-15 2009-06-11 1.091 3,016,779 -87,953 0.23% 3,292,786
2009-06-12 2009-06-10 1.051 3,104,732 +183,236 0.23% 3,261,706
2009-06-11 2009-06-09 1.037 2,921,496 -146,589 0.22% 3,029,346
2009-06-10 2009-06-08 1.078 3,068,085 -41,045 0.23% 3,306,926
2009-06-09 2009-06-05 1.078 3,109,130 +146,589 0.23% 3,351,166
2009-06-05 2009-06-03 1.119 2,962,541 +146,588 0.22% 3,314,425
2009-06-04 2009-06-02 1.105 2,815,953 -14,658 0.21% 3,112,006
2009-06-03 2009-06-01 1.160 2,830,611 +216,951 0.21% 3,282,684
2009-06-02 2009-05-29 1.119 2,613,660 -73,295 0.20% 2,924,105
2009-06-01 2009-05-27 1.051 2,686,955 -73,294 0.20% 2,822,807
2009-05-27 2009-05-25 0.982 2,760,249 +73,294 0.21% 2,711,507
2009-05-26 2009-05-22 0.955 2,686,955 +73,295 0.20% 2,566,188
2009-05-25 2009-05-21 0.982 2,613,660 +10,261 0.20% 2,567,507
2009-05-22 2009-05-20 0.914 2,603,399 -32,250 0.20% 2,379,828
2009-05-21 2009-05-19 0.873 2,635,649 +219,883 0.20% 2,301,429
2009-05-19 2009-05-15 0.846 2,415,766 +36,647 0.18% 2,043,509
2009-05-13 2009-05-11 0.887 2,379,119 -7,329 0.18% 2,109,889
2009-05-08 2009-05-06 0.846 2,386,448 -29,318 0.18% 2,018,709
2009-05-07 2009-05-05 0.819 2,415,766 +36,647 0.18% 1,977,589
2009-05-06 2009-05-04 0.764 2,379,119 -579,024 0.18% 1,817,750
2009-04-30 2009-04-28 0.709 2,958,143 -146,589 0.22% 2,098,710
2009-04-22 2009-04-20 0.832 3,104,732 -48,374 0.23% 2,583,949
2009-04-21 2009-04-17 0.819 3,153,106 +121,668 0.24% 2,581,189
2009-04-20 2009-04-16 0.873 3,031,438 -205,224 0.23% 2,647,029
2009-04-17 2009-04-15 0.791 3,236,662 +168,577 0.24% 2,561,270
2009-04-16 2009-04-14 0.819 3,068,085 +146,589 0.23% 2,511,589
2009-04-15 2009-04-09 0.805 2,921,496 +329,824 0.22% 2,351,729
2009-04-09 2009-04-07 0.791 2,591,672 +73,294 0.19% 2,050,870
2009-04-08 2009-04-06 0.791 2,518,378 +146,589 0.19% 1,992,870
2009-03-25 2009-03-23 0.778 2,371,789 +73,294 0.18% 1,844,510
2009-02-10 2009-02-06 0.914 2,298,495 -7,753 0.17% 2,101,108
2008-12-29 2008-12-22 0.982 2,306,248 -73,294 0.17% 2,265,523
2008-12-16 2008-12-12 0.982 2,379,542 +67,430 0.18% 2,337,523
2008-12-15 2008-12-11 0.996 2,312,112 -140,725 0.17% 2,302,829
2008-12-12 2008-12-10 0.955 2,452,837 +146,589 0.18% 2,342,592
2008-11-26 2008-11-24 0.928 2,306,248 -14,659 0.17% 2,139,661
2008-11-18 2008-11-14 1.173 2,320,907 +14,659 0.17% 2,723,242
2008-11-13 2008-11-11 1.173 2,306,248 -102,082 0.17% 2,706,042
2008-11-12 2008-11-10 1.160 2,408,330 +94,330 0.18% 2,792,961
2008-11-07 2008-11-05 0.996 2,314,000 -73,295 0.17% 2,304,710
2008-11-03 2008-10-30 0.723 2,387,295 -244,719 0.18% 1,726,283
2008-10-31 2008-10-29 0.621 2,632,014 -95,282 0.20% 1,633,915
2008-10-30 2008-10-28 0.559 2,727,296 +112,873 0.20% 1,525,619
2008-10-14 2008-10-10 0.750 2,614,423 -7,753 0.20% 1,961,862
2008-10-02 2008-09-29 0.925 2,622,176 +69,528 0.20% 2,425,530
2008-09-19 2008-09-17 0.981 2,552,648 -7,135 0.20% 2,504,320
2008-09-08 2008-09-04 1.191 2,559,783 -10,229 0.20% 3,049,460
2008-07-23 2008-07-21 1.388 2,570,012 +7,136 0.20% 3,565,916
2008-07-10 2008-07-08 1.345 2,562,876 +15,093 0.20% 3,448,257
2008-07-08 2008-07-04 1.345 2,547,783 +3,018 0.20% 3,427,950
2008-07-07 2008-07-03 1.303 2,544,765 +7,135 0.20% 3,316,893
2008-07-02 2008-06-27 1.373 2,537,630 +576,891 0.20% 3,485,420
2008-06-23 2008-06-19 1.444 1,960,739 +1,427 0.20% 2,830,465
2008-06-20 2008-06-18 1.458 1,959,312 -14,271 0.20% 2,855,865
2008-06-19 2008-06-17 1.444 1,973,583 +14,271 0.21% 2,849,006
2008-06-16 2008-06-12 1.444 1,959,312 +3,773 0.20% 2,828,405
2008-06-10 2008-06-05 1.696 1,955,539 +1,427 0.20% 3,316,291
2008-06-02 2008-05-29 1.822 1,954,112 -7,135 0.20% 3,560,357
2008-05-29 2008-05-27 2.327 1,961,247 +231,861 0.20% 4,564,452
2008-05-27 2008-05-23 2.295 1,729,386 -3,318 0.20% 3,969,702
2008-05-26 2008-05-22 2.248 1,732,704 -43,913 0.21% 3,894,458
2008-05-22 2008-05-20 2.216 1,776,617 -31,366 0.21% 3,936,517
2008-05-21 2008-05-19 2.152 1,807,983 -125,466 0.21% 3,890,735
2008-05-02 2008-04-29 2.264 1,933,449 -6,274 0.23% 4,376,476
2008-04-24 2008-04-22 2.184 1,939,723 -66,497 0.23% 4,236,076
2008-04-23 2008-04-21 2.200 2,006,220 +16,311 0.24% 4,413,277
2008-04-22 2008-04-18 2.168 1,989,909 -25,093 0.24% 4,313,955
2008-04-11 2008-04-09 1.977 2,015,002 -2,510 0.24% 3,982,912
2008-03-05 2008-03-03 2.279 2,017,512 +12,547 0.24% 4,598,918
2008-01-25 2008-01-23 2.152 2,004,965 -6,273 0.24% 4,314,635
2008-01-21 2008-01-17 2.519 2,011,238 +131,739 0.24% 5,065,520
2008-01-18 2008-01-16 2.519 1,879,499 +23,839 0.22% 4,733,721
2008-01-17 2008-01-15 2.582 1,855,660 +106,646 0.22% 4,792,001
2008-01-15 2008-01-11 2.694 1,749,014 -62,733 0.21% 4,711,764
2008-01-11 2008-01-09 2.694 1,811,747 +12,546 0.21% 4,880,763
2008-01-10 2008-01-08 2.678 1,799,201 +77,789 0.21% 4,818,285
2008-01-09 2008-01-07 2.694 1,721,412 +15,056 0.20% 4,637,405
2008-01-07 2008-01-03 2.662 1,706,356 +72,771 0.20% 4,542,444
2008-01-04 2008-01-02 2.662 1,633,585 +114,174 0.19% 4,348,723
2007-12-27 2007-12-20 2.582 1,519,411 +18,820 0.18% 3,923,682
2007-12-21 2007-12-19 2.614 1,500,591 +20,074 0.18% 3,922,922
2007-12-20 2007-12-18 2.566 1,480,517 +72,771 0.18% 3,799,643
2007-12-19 2007-12-17 2.566 1,407,746 +47,677 0.17% 3,612,881
2007-12-13 2007-12-11 2.790 1,360,069 +31,366 0.16% 3,794,045
2007-11-21 2007-11-19 2.646 1,328,703 -6,273 0.16% 3,515,924
2007-11-08 2007-11-06 2.742 1,334,976 +12,547 0.16% 3,660,205
2007-11-07 2007-11-05 2.774 1,322,429 +37,278 0.16% 3,667,964
2007-11-05 2007-11-01 2.869 1,285,151 +6,273 0.15% 3,687,484
2007-10-31 2007-10-29 2.965 1,278,878 -19,544 0.15% 3,791,801
2007-10-30 2007-10-26 2.965 1,298,422 +131,739 0.15% 3,849,748
2007-10-24 2007-10-22 2.853 1,166,683 +50,187 0.14% 3,328,966
2007-10-18 2007-10-16 2.917 1,116,496 -7,033 0.13% 3,256,955
2007-10-09 2007-10-05 3.013 1,123,529 -7,565 0.13% 3,384,929
2007-10-08 2007-10-04 2.917 1,131,094 -6,273 0.13% 3,299,539
2007-10-03 2007-09-28 3.073 1,137,367 -51,738 0.13% 3,494,902
2007-10-02 2007-09-27 3.089 1,189,105 +62,159 0.14% 3,673,013
2007-09-28 2007-09-25 2.992 1,126,946 -18,648 0.13% 3,372,229
2007-09-27 2007-09-24 3.073 1,145,594 -6,574 0.14% 3,520,182
2007-09-24 2007-09-20 3.057 1,152,168 -22,593 0.14% 3,521,846
2007-09-21 2007-09-19 3.121 1,174,761 -31,079 0.14% 3,666,505
2007-09-20 2007-09-18 3.121 1,205,840 +31,079 0.14% 3,763,504
2007-09-19 2007-09-17 3.089 1,174,761 -6,575 0.14% 3,628,706
2007-09-18 2007-09-14 3.073 1,181,336 +37,295 0.14% 3,630,010
2007-09-14 2007-09-12 3.121 1,144,041 -162,926 0.14% 3,570,625
2007-09-13 2007-09-11 3.202 1,306,967 +49,726 0.16% 4,184,260
2007-09-12 2007-09-10 3.411 1,257,241 -109,459 0.15% 4,288,006
2007-09-11 2007-09-07 3.137 1,366,700 +171,138 0.16% 4,287,546
2007-09-10 2007-09-06 2.590 1,195,562 +113,737 0.14% 3,096,699
2007-09-07 2007-09-05 2.574 1,081,825 +13,148 0.13% 2,784,697
2007-09-06 2007-09-04 2.606 1,068,677 +202,493 0.13% 2,785,239
2007-09-04 2007-08-31 2.590 866,184 -12,791 0.10% 2,243,556
2007-08-31 2007-08-29 2.478 878,975 +24,864 0.10% 2,177,701
2007-08-29 2007-08-27 2.622 854,111 -5,260 0.10% 2,239,767
2007-08-27 2007-08-23 2.638 859,371 -18,648 0.10% 2,267,386
2007-08-24 2007-08-22 2.622 878,019 -7,651 0.10% 2,302,462
2007-08-23 2007-08-21 2.719 885,670 +165,804 0.11% 2,408,017
2007-08-20 2007-08-16 2.655 719,866 +471,109 0.09% 1,910,894
2007-08-13 2007-08-09 2.928 248,757 +6,215 0.03% 728,363
2007-08-07 2007-08-03 3.057 242,542 +18,648 0.03% 741,381
2007-08-03 2007-08-01 3.443 223,894 -18,648 0.03% 770,828
2007-07-31 2007-07-27 3.427 242,542 +3,730 0.03% 831,127
2007-07-27 2007-07-25 3.588 238,812 -124,317 0.03% 856,766
2007-07-20 2007-07-18 3.555 363,129 -3,729 0.04% 1,291,083
2007-07-18 2007-07-16 3.588 366,858 +6,216 0.04% 1,316,145
2007-07-13 2007-07-11 3.620 360,642 -12,432 0.04% 1,305,449
2007-07-11 2007-07-09 3.668 373,074 +13,675 0.04% 1,368,456
2007-07-09 2007-07-05 3.539 359,399 +1,243 0.04% 1,272,039
2007-07-05 2007-07-03 3.346 358,156 -13,675 0.04% 1,198,496
2007-07-03 2007-06-28 3.411 371,831 -12,432 0.04% 1,268,184
2007-06-28 2007-06-26 3.459 384,263 +17,405 0.05% 1,329,132
2007-06-26 2007-06-22 3.620 366,858 0.04% 1,327,949

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top