History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 42,714,969 +0 2.14% 14,095,940
2025-10-13 2025-10-09 0.330 42,714,969 +0 2.14% 14,095,940
2025-10-10 2025-10-08 0.330 42,714,969 +0 2.14% 14,095,940
2025-10-09 2025-10-06 0.330 42,714,969 +0 2.14% 14,095,940
2025-10-08 2025-10-03 0.325 42,714,969 +0 2.14% 13,882,365
2025-10-06 2025-10-02 0.335 42,714,969 +0 2.14% 14,309,515
2025-10-03 2025-09-30 0.320 42,714,969 +0 2.14% 13,668,790
2025-10-02 2025-09-29 0.320 42,714,969 +0 2.14% 13,668,790
2025-09-30 2025-09-26 0.320 42,714,969 +0 2.14% 13,668,790
2025-09-29 2025-09-25 0.320 42,714,969 +0 2.14% 13,668,790
2025-09-26 2025-09-24 0.320 42,714,969 +0 2.14% 13,668,790
2025-09-25 2025-09-23 0.315 42,714,969 +0 2.14% 13,455,215
2025-09-24 2025-09-22 0.315 42,714,969 +0 2.14% 13,455,215
2025-09-23 2025-09-19 0.315 42,714,969 +0 2.14% 13,455,215
2025-09-22 2025-09-18 0.310 42,714,969 +0 2.14% 13,241,640
2025-09-19 2025-09-17 0.320 42,714,969 +0 2.14% 13,668,790
2025-09-18 2025-09-16 0.305 42,714,969 +248,000 2.14% 13,028,066
2025-09-15 2025-09-11 0.305 42,466,969 +338,000 2.13% 12,952,426
2025-09-12 2025-09-10 0.310 42,128,969 +142,000 2.11% 13,059,980
2025-09-11 2025-09-09 0.310 41,986,969 +2,590,000 2.10% 13,015,960
2025-08-07 2025-08-05 0.295 39,396,969 -48,000 1.97% 11,622,106
2025-05-27 2025-05-23 0.250 39,444,969 -104,000 1.97% 9,861,242
2025-05-22 2025-05-20 0.260 39,548,969 +768,000 1.98% 10,282,732
2025-05-21 2025-05-19 0.248 38,780,969 +468,000 1.94% 9,617,680
2025-05-20 2025-05-16 0.230 38,312,969 +1,342,000 1.92% 8,811,983
2025-05-19 2025-05-15 0.227 36,970,969 +84,000 1.85% 8,392,410
2025-03-13 2025-03-11 0.255 36,886,969 +80,000 1.85% 9,406,177
2025-02-07 2025-02-05 0.245 36,806,969 +19,136,755 1.84% 9,017,707
2025-01-14 2025-01-10 0.250 17,670,214 +262,000 0.88% 4,417,554
2025-01-03 2024-12-31 0.285 17,408,214 +380,000 0.87% 4,961,341
2024-12-13 2024-12-11 0.260 17,028,214 -36,000 0.85% 4,427,336
2024-10-09 2024-10-07 0.310 17,064,214 -48,000 0.85% 5,289,906
2024-06-11 2024-06-06 0.316 17,112,214 +560,740 0.86% 5,399,199
2024-05-02 2024-04-29 0.295 16,551,474 +67,667 0.86% 4,879,831
2024-04-29 2024-04-25 0.284 16,483,807 +409 0.85% 4,689,359
2024-02-29 2024-02-27 0.316 16,483,398 -119,867 0.85% 5,200,796
2024-01-31 2024-01-29 0.300 16,603,265 -20,449 0.86% 4,980,980
2024-01-09 2024-01-05 0.352 16,623,714 +212,667 0.86% 5,846,961
2024-01-08 2024-01-04 0.347 16,411,047 +25,133 0.85% 5,687,277
2024-01-03 2023-12-29 0.331 16,385,914 -1,933 0.85% 5,424,303
2023-10-12 2023-10-10 0.409 16,387,847 -3,867 0.85% 6,696,413
2023-06-29 2023-06-27 0.440 16,391,714 -3,866 0.85% 7,206,702
2023-06-08 2023-06-06 0.466 16,395,580 +1,985,868 0.85% 7,632,425
2023-06-07 2023-06-05 0.460 14,409,712 +5,300,569 0.75% 6,633,436
2023-05-10 2023-05-08 0.497 9,109,143 -11,043 0.47% 4,523,161
2023-02-06 2023-02-02 0.548 9,120,186 -4,089 0.47% 5,000,378
2022-12-30 2022-12-28 0.528 9,124,275 +131,467 0.47% 4,813,842
2022-12-21 2022-12-19 0.528 8,992,808 +3,867 0.47% 4,744,481
2022-12-13 2022-12-09 0.528 8,988,941 +232,000 0.47% 4,742,441
2022-12-09 2022-12-07 0.528 8,756,941 +139,200 0.45% 4,620,041
2022-12-07 2022-12-05 0.517 8,617,741 +334,466 0.45% 4,457,452
2022-12-06 2022-12-02 0.512 8,283,275 +388,600 0.43% 4,241,608
2022-09-30 2022-09-28 0.579 7,894,675 +138,503 0.41% 4,572,009
2022-08-11 2022-08-09 0.642 7,756,172 +18,994 0.41% 4,981,812
2022-08-05 2022-08-03 0.621 7,737,178 -3,798 0.41% 4,806,674
2022-07-07 2022-07-05 0.653 7,740,976 -68,379 0.41% 5,053,561
2022-07-06 2022-07-04 0.663 7,809,355 -36,089 0.41% 5,180,430
2022-06-13 2022-06-09 0.645 7,845,444 +160,767 0.41% 5,060,236
2022-03-11 2022-03-09 0.666 7,684,677 -65,117 0.41% 5,121,761
2021-07-28 2021-07-26 0.656 7,749,794 -18,605 0.42% 5,081,852
2021-07-27 2021-07-23 0.656 7,768,399 -9,303 0.42% 5,094,052
2021-07-19 2021-07-15 0.656 7,777,702 +111,630 0.42% 5,100,152
2021-07-16 2021-07-14 0.666 7,666,072 +63,257 0.41% 5,109,361
2021-06-10 2021-06-08 0.718 7,602,815 +86,395 0.41% 5,456,118
2021-04-28 2021-04-26 0.718 7,516,420 +9,197 0.41% 5,394,118
2021-04-21 2021-04-19 0.739 7,507,223 +7,357 0.41% 5,550,775
2021-04-20 2021-04-16 0.729 7,499,866 +189,454 0.41% 5,463,787
2021-04-16 2021-04-14 0.718 7,310,412 +123,236 0.40% 5,246,277
2021-01-04 2020-12-29 0.728 7,187,176 +105,694 0.39% 5,234,820
2020-12-11 2020-12-09 0.728 7,081,482 -54,369 0.39% 5,157,837
2020-11-25 2020-11-23 0.717 7,135,851 -362,460 0.39% 5,118,688
2020-09-10 2020-09-08 0.762 7,498,311 +220,538 0.41% 5,712,192
2020-08-18 2020-08-14 0.762 7,277,773 -58,047 0.41% 5,544,186
2020-08-06 2020-08-04 0.773 7,335,820 +52,770 0.42% 5,671,816
2020-06-18 2020-06-16 0.830 7,283,050 +14,072 0.41% 6,045,061
2020-06-17 2020-06-15 0.773 7,268,978 +17,590 0.41% 5,620,135
2020-06-12 2020-06-10 0.841 7,251,388 -107,299 0.41% 6,101,230
2020-06-10 2020-06-08 0.819 7,358,687 +1,759 0.42% 6,024,172
2020-06-05 2020-06-03 0.773 7,356,928 +341,246 0.42% 5,688,136
2020-06-04 2020-06-02 0.785 7,015,682 +281,440 0.40% 5,504,064
2020-06-03 2020-06-01 0.773 6,734,242 +163,587 0.38% 5,206,695
2020-05-29 2020-05-27 0.773 6,570,655 +158,309 0.37% 5,080,215
2020-04-21 2020-04-17 0.864 6,412,346 +77,396 0.36% 5,541,088
2020-04-20 2020-04-16 0.841 6,334,950 +14,072 0.36% 5,330,150
2020-04-16 2020-04-14 0.864 6,320,878 +36,939 0.36% 5,462,048
2020-04-15 2020-04-09 0.853 6,283,939 +286,717 0.36% 5,358,679
2020-04-14 2020-04-08 0.921 5,997,222 -154,792 0.34% 5,523,313
2020-04-09 2020-04-07 0.716 6,152,014 +601,578 0.35% 4,406,790
2020-04-07 2020-04-03 0.705 5,550,436 -18,606 0.32% 3,912,761
2020-04-02 2020-03-31 0.705 5,569,042 +14,072 0.32% 3,925,877
2020-03-27 2020-03-25 0.728 5,554,970 +42,216 0.32% 4,042,278
2020-03-06 2020-03-04 0.921 5,512,754 +29,903 0.31% 5,077,128
2020-02-20 2020-02-18 0.944 5,482,851 -186,454 0.31% 5,174,270
2020-01-30 2020-01-24 0.955 5,669,305 -357,077 0.32% 5,414,690
2020-01-23 2020-01-21 0.955 6,026,382 +193,490 0.34% 5,755,731
2020-01-20 2020-01-16 1.001 5,832,892 +26,385 0.33% 5,836,213
2020-01-06 2020-01-02 1.012 5,806,507 +65,242 0.33% 5,875,833
2019-12-06 2019-12-04 1.035 5,741,265 -41,742 0.33% 5,941,854
2019-11-08 2019-11-06 1.012 5,783,007 -19,131 0.33% 5,852,053
2019-11-06 2019-11-04 1.023 5,802,138 +12,174 0.33% 5,938,133
2019-11-05 2019-11-01 1.035 5,789,964 -38,263 0.33% 5,992,254
2019-10-28 2019-10-24 1.035 5,828,227 +423,638 0.34% 6,031,854
2019-10-21 2019-10-17 1.058 5,404,589 +177,401 0.31% 5,717,713
2019-09-16 2019-09-12 1.035 5,227,188 -20,870 0.30% 5,409,816
2019-09-13 2019-09-11 1.058 5,248,058 +45,220 0.30% 5,552,113
2019-09-05 2019-09-03 1.046 5,202,838 +57,174 0.30% 5,444,444
2019-07-08 2019-07-04 1.174 5,145,664 +30,962 0.30% 6,042,735
2019-06-14 2019-06-12 1.209 5,114,702 +39,563 0.30% 6,184,782
2019-05-24 2019-05-22 1.198 5,075,139 -36,389 0.30% 6,077,933
2019-05-16 2019-05-14 1.279 5,111,528 +10,321 0.30% 6,537,537
2019-04-23 2019-04-17 1.360 5,101,207 -430,030 0.30% 6,939,522
2019-04-18 2019-04-16 1.279 5,531,237 +25,801 0.32% 7,074,336
2019-04-12 2019-04-10 1.314 5,505,436 +34,403 0.32% 7,233,374
2019-04-08 2019-04-03 1.360 5,471,033 +192,654 0.32% 7,442,621
2019-04-04 2019-04-02 1.360 5,278,379 +43,003 0.31% 7,180,541
2019-03-01 2019-02-27 1.372 5,235,376 +86,006 0.30% 7,182,913
2019-02-28 2019-02-26 1.325 5,149,370 +68,805 0.30% 6,825,425
2019-02-27 2019-02-25 1.349 5,080,565 +22,361 0.30% 6,852,369
2019-02-22 2019-02-20 1.360 5,058,204 +53,324 0.29% 6,881,022
2019-02-21 2019-02-19 1.337 5,004,880 +17,201 0.29% 6,692,097
2019-01-29 2019-01-25 1.512 4,987,679 -116,968 0.29% 7,538,980
2019-01-28 2019-01-24 1.512 5,104,647 -18,921 0.30% 7,715,779
2019-01-23 2019-01-21 1.477 5,123,568 -82,566 0.30% 7,565,662
2019-01-22 2019-01-18 1.407 5,206,134 -86,006 0.30% 7,324,390
2019-01-21 2019-01-17 1.360 5,292,140 -17,202 0.31% 7,199,261
2019-01-18 2019-01-16 1.302 5,309,342 -17,201 0.31% 6,914,001
2019-01-07 2019-01-03 1.058 5,326,543 +59,184 0.31% 5,636,522
2018-12-27 2018-12-20 1.105 5,267,359 +95,719 0.31% 5,821,622
2018-12-20 2018-12-18 1.140 5,171,640 +78,247 0.30% 5,898,251
2018-12-06 2018-12-04 1.129 5,093,393 +20,412 0.30% 5,749,124
2018-11-14 2018-11-12 1.105 5,072,981 +59,535 0.30% 5,606,790
2018-11-09 2018-11-07 1.093 5,013,446 +33,595 0.29% 5,482,044
2018-11-02 2018-10-31 1.058 4,979,851 +57,834 0.29% 5,269,654
2018-10-31 2018-10-29 1.082 4,922,017 +28,918 0.29% 5,324,198
2018-10-24 2018-10-22 1.093 4,893,099 +13,199 0.29% 5,350,449
2018-10-19 2018-10-16 1.093 4,879,900 +60,385 0.29% 5,336,016
2018-10-16 2018-10-12 1.117 4,819,515 +17,010 0.28% 5,383,320
2018-10-15 2018-10-11 1.129 4,802,505 +34,021 0.28% 5,420,786
2018-10-10 2018-10-08 1.199 4,768,484 +1,701 0.28% 5,718,785
2018-10-02 2018-09-27 1.235 4,766,783 -15,309 0.28% 5,884,884
2018-09-26 2018-09-21 1.211 4,782,092 -17,011 0.28% 5,791,331
2018-09-18 2018-09-14 1.176 4,799,103 +3,402 0.28% 5,642,653
2018-09-17 2018-09-13 1.199 4,795,701 +17,011 0.28% 5,751,426
2018-09-10 2018-09-06 1.329 4,778,690 +44,660 0.28% 6,352,257
2018-09-03 2018-08-30 1.365 4,734,030 +16,851 0.28% 6,461,450
2018-08-29 2018-08-27 1.389 4,717,179 +13,481 0.28% 6,550,423
2018-08-07 2018-08-03 1.436 4,703,698 +3,809 0.28% 6,755,009
2018-07-16 2018-07-12 1.519 4,699,889 +10,111 0.28% 7,140,008
2018-07-12 2018-07-10 1.519 4,689,778 +42,128 0.28% 7,124,648
2018-07-11 2018-07-09 1.507 4,647,650 +42,128 0.28% 7,005,486
2018-07-10 2018-07-06 1.495 4,605,522 +8,425 0.27% 6,887,325
2018-06-14 2018-06-12 1.567 4,597,097 -278,043 0.27% 7,202,093
2018-06-13 2018-06-11 1.555 4,875,140 -185,363 0.29% 7,579,831
2018-06-12 2018-06-08 1.555 5,060,503 -136,494 0.30% 7,868,032
2018-06-11 2018-06-07 1.567 5,196,997 -261,192 0.31% 8,141,933
2018-06-08 2018-06-06 1.567 5,458,189 -139,864 0.32% 8,551,133
2018-05-29 2018-05-25 1.614 5,598,053 -33,703 0.33% 9,036,018
2018-05-24 2018-05-21 1.590 5,631,756 +48,869 0.33% 8,956,736
2018-04-13 2018-04-11 1.638 5,582,887 -51,290 0.33% 9,144,060
2018-04-12 2018-04-10 1.614 5,634,177 +33,702 0.33% 9,094,327
2018-04-06 2018-04-03 1.638 5,600,475 -92,681 0.33% 9,172,867
2018-02-12 2018-02-08 1.638 5,693,156 -168,511 0.34% 9,324,667
2018-02-08 2018-02-06 1.555 5,861,667 +16,851 0.35% 9,113,676
2018-02-07 2018-02-05 1.579 5,844,816 +92,681 0.35% 9,226,216
2018-02-06 2018-02-02 1.602 5,752,135 +50,553 0.34% 9,216,457
2018-02-05 2018-02-01 1.626 5,701,582 +13,481 0.34% 9,270,797
2018-01-24 2018-01-22 1.721 5,688,101 -35,387 0.34% 9,788,958
2018-01-23 2018-01-19 1.721 5,723,488 -121,328 0.34% 9,849,857
2018-01-22 2018-01-18 1.745 5,844,816 -42,128 0.35% 10,197,397
2018-01-19 2018-01-17 1.745 5,886,944 -128,069 0.35% 10,270,897
2018-01-17 2018-01-15 1.745 6,015,013 -10,110 0.36% 10,494,338
2018-01-12 2018-01-10 1.709 6,025,123 -16,851 0.36% 10,297,447
2018-01-11 2018-01-09 1.709 6,041,974 +2,138 0.36% 10,326,247
2018-01-08 2018-01-04 1.745 6,039,836 -266,268 0.36% 10,538,642
2017-12-21 2017-12-19 1.745 6,306,104 +826,704 0.38% 11,003,241
2017-12-13 2017-12-11 1.601 5,479,400 -23,429 0.33% 8,774,946
2017-12-12 2017-12-08 1.601 5,502,829 -18,452 0.33% 8,812,466
2017-12-11 2017-12-07 1.613 5,521,281 -25,103 0.33% 8,908,001
2017-12-08 2017-12-06 1.589 5,546,384 -6,694 0.33% 8,815,932
2017-12-07 2017-12-05 1.613 5,553,078 -11,714 0.33% 8,959,303
2017-12-05 2017-12-01 1.578 5,564,792 -25,102 0.33% 8,778,686
2017-12-04 2017-11-30 1.601 5,589,894 +25,102 0.33% 8,951,896
2017-11-28 2017-11-24 1.601 5,564,792 +25,102 0.33% 8,911,697
2017-11-24 2017-11-22 1.589 5,539,690 +66,940 0.33% 8,805,292
2017-11-08 2017-11-06 1.649 5,472,750 -31,796 0.33% 9,025,917
2017-10-26 2017-10-24 1.625 5,504,546 +41,837 0.33% 8,946,787
2017-10-25 2017-10-23 1.613 5,462,709 +207,513 0.33% 8,813,502
2017-10-23 2017-10-19 1.613 5,255,196 +41,837 0.31% 8,478,702
2017-10-13 2017-10-11 1.661 5,213,359 +132,206 0.31% 8,660,423
2017-10-12 2017-10-10 1.649 5,081,153 +33,470 0.30% 8,380,077
2017-10-09 2017-10-04 1.649 5,047,683 +41,881 0.30% 8,324,877
2017-10-04 2017-09-29 1.661 5,005,802 +45,184 0.30% 8,315,629
2017-09-27 2017-09-25 1.613 4,960,618 +41,838 0.30% 8,003,431
2017-09-25 2017-09-21 1.673 4,918,780 -128,808 0.29% 8,229,853
2017-09-21 2017-09-19 1.673 5,047,588 -41,837 0.30% 8,445,368
2017-09-08 2017-09-06 1.661 5,089,425 +27,053 0.30% 8,453,250
2017-09-07 2017-09-05 1.649 5,062,372 +38,219 0.30% 8,347,386
2017-09-06 2017-09-04 1.661 5,024,153 +69,792 0.30% 8,344,837
2017-08-30 2017-08-28 1.685 4,954,361 +28,249 0.30% 8,348,176
2017-08-28 2017-08-24 1.685 4,926,112 +34,895 0.30% 8,300,576
2017-08-25 2017-08-22 1.685 4,891,217 +46,528 0.29% 8,241,777
2017-08-11 2017-08-09 1.697 4,844,689 -1,757 0.29% 8,221,686
2017-07-21 2017-07-19 1.733 4,846,446 +35,153 0.29% 8,399,661
2017-07-07 2017-07-05 1.769 4,811,293 -6,647 0.29% 8,512,459
2017-05-16 2017-05-12 1.745 4,817,940 -11,632 0.29% 8,408,244
2017-05-09 2017-05-05 1.757 4,829,572 +8,308 0.29% 8,486,672
2017-04-11 2017-04-07 1.745 4,821,264 +16,617 0.29% 8,414,045
2017-04-03 2017-03-30 1.733 4,804,647 +16,617 0.29% 8,327,217
2017-03-31 2017-03-29 1.733 4,788,030 +8,309 0.29% 8,298,417
2017-03-30 2017-03-28 1.769 4,779,721 +8,308 0.29% 8,456,600
2017-03-29 2017-03-27 1.745 4,771,413 +16,618 0.29% 8,327,045
2017-03-20 2017-03-16 1.793 4,754,795 -13,294 0.29% 8,526,955
2017-02-08 2017-02-06 1.745 4,768,089 -46,528 0.29% 8,321,244
2017-02-07 2017-02-03 1.745 4,814,617 -3,323 0.29% 8,402,444
2017-02-06 2017-02-02 1.745 4,817,940 -49,851 0.29% 8,408,244
2017-02-02 2017-01-27 1.757 4,867,791 +83,085 0.29% 8,553,831
2017-01-12 2017-01-10 1.673 4,784,706 +41,542 0.29% 8,004,716
2017-01-09 2017-01-05 1.673 4,743,164 +34,371 0.29% 7,935,634
2016-12-15 2016-12-13 1.661 4,708,793 +235,902 0.29% 7,821,041
2016-12-14 2016-12-12 1.637 4,472,891 +82,483 0.27% 7,320,765
2016-12-13 2016-12-09 1.637 4,390,408 +16,497 0.27% 7,185,766
2016-12-06 2016-12-02 1.685 4,373,911 +13,197 0.27% 7,370,877
2016-11-22 2016-11-18 1.734 4,360,714 -24,745 0.26% 7,560,109
2016-11-18 2016-11-16 1.685 4,385,459 -8,248 0.27% 7,390,337
2016-11-14 2016-11-10 1.722 4,393,707 +32,993 0.27% 7,564,041
2016-11-04 2016-11-02 1.722 4,360,714 +24,745 0.26% 7,507,241
2016-10-28 2016-10-26 1.758 4,335,969 +90,732 0.26% 7,622,345
2016-10-25 2016-10-20 1.734 4,245,237 -214,456 0.26% 7,359,908
2016-10-20 2016-10-18 1.746 4,459,693 -9,216 0.27% 7,785,775
2016-10-05 2016-10-03 1.722 4,468,909 +31,343 0.27% 7,693,505
2016-09-09 2016-09-07 1.783 4,437,566 +24,745 0.27% 7,910,050
2016-09-08 2016-09-06 1.807 4,412,821 +60,867 0.27% 7,974,437
2016-08-26 2016-08-24 1.832 4,351,954 +16,269 0.27% 7,971,443
2016-08-25 2016-08-23 1.832 4,335,685 -13,578 0.27% 7,941,643
2016-08-12 2016-08-10 1.844 4,349,263 -40,673 0.27% 8,019,980
2016-08-01 2016-07-28 1.819 4,389,936 -16,269 0.27% 7,987,048
2016-07-20 2016-07-18 1.844 4,406,205 -8,135 0.27% 8,124,981
2016-07-19 2016-07-15 1.819 4,414,340 -13,015 0.27% 8,031,448
2016-07-08 2016-07-06 1.721 4,427,355 +13,015 0.27% 7,619,716
2016-07-05 2016-06-30 1.721 4,414,340 -14,647 0.27% 7,597,316
2016-06-28 2016-06-24 1.733 4,428,987 -8,134 0.27% 7,676,971
2016-06-24 2016-06-22 1.758 4,437,121 +40,672 0.27% 7,800,163
2016-06-16 2016-06-14 1.746 4,396,449 -81,345 0.27% 7,674,618
2016-05-23 2016-05-19 1.869 4,477,794 -16,269 0.28% 8,367,083
2016-05-04 2016-04-29 1.992 4,494,063 -18,593 0.28% 8,949,949
2016-04-28 2016-04-26 1.918 4,512,656 -16,269 0.28% 8,654,126
2016-04-26 2016-04-22 1.905 4,528,925 +16,269 0.28% 8,629,650
2016-04-25 2016-04-21 1.881 4,512,656 +48,807 0.28% 8,487,700
2016-03-23 2016-03-21 1.807 4,463,849 -9,762 0.27% 8,066,650
2016-03-04 2016-03-02 1.844 4,473,611 +53,689 0.28% 8,249,276
2016-03-02 2016-02-29 1.832 4,419,922 -8,135 0.27% 8,095,939
2016-03-01 2016-02-26 1.807 4,428,057 +43,927 0.27% 8,001,970
2016-02-29 2016-02-25 1.721 4,384,130 -82,973 0.27% 7,545,323
2016-02-24 2016-02-22 1.598 4,467,103 +71,584 0.27% 7,138,972
2016-02-23 2016-02-19 1.696 4,395,519 +1,627 0.27% 7,456,854
2016-02-22 2016-02-18 1.672 4,393,892 -14,642 0.27% 7,346,063
2016-02-19 2016-02-17 1.660 4,408,534 +24,404 0.27% 7,316,348
2016-02-15 2016-02-11 1.598 4,384,130 -35,792 0.27% 7,006,371
2016-02-02 2016-01-29 1.463 4,419,922 +11,388 0.27% 6,465,885
2016-01-15 2016-01-13 1.537 4,408,534 +29,284 0.27% 6,774,396
2016-01-07 2016-01-05 1.586 4,379,250 +34,213 0.27% 6,945,161
2015-12-04 2015-12-02 1.685 4,345,037 +61,340 0.27% 7,321,583
2015-12-02 2015-11-30 1.673 4,283,697 -64,568 0.27% 7,165,148
2015-11-02 2015-10-29 1.660 4,348,265 +46,812 0.27% 7,219,272
2015-10-27 2015-10-23 1.611 4,301,453 +83,938 0.27% 6,928,371
2015-10-26 2015-10-22 1.598 4,217,515 -14,528 0.26% 6,740,917
2015-10-19 2015-10-15 1.635 4,232,043 -16,142 0.26% 6,921,443
2015-10-16 2015-10-14 1.586 4,248,185 +79,096 0.26% 6,737,302
2015-10-15 2015-10-13 1.611 4,169,089 -6,457 0.26% 6,715,172
2015-10-14 2015-10-12 1.586 4,175,546 +46,812 0.26% 6,622,102
2015-09-25 2015-09-23 1.487 4,128,734 +16,142 0.26% 6,138,620
2015-09-17 2015-09-15 1.499 4,112,592 +66,871 0.25% 6,163,891
2015-09-15 2015-09-11 1.537 4,045,721 +23,820 0.25% 6,216,531
2015-07-14 2015-07-10 1.889 4,021,901 -42,875 0.25% 7,598,275
2015-07-13 2015-07-09 1.763 4,064,776 -441,451 0.26% 7,167,324
2015-07-10 2015-07-08 1.549 4,506,227 +531,964 0.28% 6,980,886
2015-07-07 2015-07-03 2.053 3,974,263 +15,880 0.25% 8,158,993
2015-06-25 2015-06-23 2.393 3,958,383 -203,258 0.25% 9,472,482
2015-06-24 2015-06-22 2.317 4,161,641 +68,282 0.26% 9,644,391
2015-06-16 2015-06-12 2.431 4,093,359 -115,540 0.26% 9,950,147
2015-06-15 2015-06-11 2.506 4,208,899 +23,820 0.27% 10,549,064
2015-06-12 2015-06-10 2.192 4,185,079 +74,358 0.26% 9,171,604
2015-06-02 2015-05-29 2.305 4,110,721 -9,528 0.26% 9,474,613
2015-06-01 2015-05-28 2.305 4,120,249 +63,518 0.26% 9,496,573
2015-05-29 2015-05-27 2.292 4,056,731 +158,796 0.26% 9,299,080
2015-05-05 2015-04-30 2.292 3,897,935 +23,819 0.25% 8,935,078
2015-04-29 2015-04-27 2.330 3,874,116 +31,759 0.24% 9,026,860
2015-04-28 2015-04-24 2.292 3,842,357 -249,662 0.24% 8,807,679
2015-04-22 2015-04-20 1.889 4,092,019 -15,880 0.26% 7,730,744
2015-04-15 2015-04-13 1.914 4,107,899 -39,698 0.26% 7,864,221
2015-04-14 2015-04-10 1.788 4,147,597 +23,819 0.26% 7,417,837
2015-04-09 2015-04-02 1.751 4,123,778 +7,940 0.26% 7,219,422
2015-03-18 2015-03-16 1.637 4,115,838 +7,939 0.26% 6,738,977
2015-02-26 2015-02-24 1.663 4,107,899 -3,295 0.26% 6,829,455
2015-01-21 2015-01-19 1.763 4,111,194 +15,880 0.26% 7,249,171
2015-01-08 2015-01-06 1.789 4,095,314 +29,252 0.26% 7,325,072
2015-01-06 2015-01-02 1.814 4,066,062 +78,831 0.26% 7,375,910
2015-01-05 2014-12-31 1.814 3,987,231 +25,771 0.25% 7,232,910
2014-12-30 2014-12-24 1.763 3,961,460 +1,577 0.25% 6,985,149
2014-12-15 2014-12-11 1.839 3,959,883 -81,984 0.25% 7,283,766
2014-12-12 2014-12-10 1.852 4,041,867 -59,911 0.26% 7,485,839
2014-12-11 2014-12-09 1.903 4,101,778 -176,581 0.26% 7,804,930
2014-12-10 2014-12-08 1.992 4,278,359 -105,633 0.27% 8,520,841
2014-12-09 2014-12-05 2.004 4,383,992 -69,370 0.28% 8,786,834
2014-12-08 2014-12-04 2.030 4,453,362 -58,335 0.28% 9,038,858
2014-12-05 2014-12-03 2.068 4,511,697 -88,290 0.29% 9,328,958
2014-12-04 2014-12-02 2.093 4,599,987 -219,149 0.29% 9,628,223
2014-12-03 2014-12-01 2.157 4,819,136 -15,766 0.31% 10,392,588
2014-11-21 2014-11-19 2.245 4,834,902 +23,649 0.31% 10,855,918
2014-11-14 2014-11-12 2.233 4,811,253 +1,500,885 0.31% 10,741,785
2014-11-11 2014-11-07 2.258 3,310,368 +250,137 0.21% 7,474,840
2014-10-28 2014-10-24 2.372 3,060,231 +4,730 0.19% 7,259,412
2014-10-27 2014-10-23 2.347 3,055,501 -3,644 0.19% 7,170,670
2014-09-19 2014-09-17 2.512 3,059,145 -15,766 0.19% 7,684,508
2014-09-18 2014-09-16 2.512 3,074,911 +31,377 0.20% 7,724,112
2014-09-17 2014-09-15 2.474 3,043,534 +4,682 0.20% 7,528,274
2014-08-29 2014-08-27 2.371 3,038,852 +390,130 0.19% 7,205,120
2014-08-28 2014-08-26 2.320 2,648,722 +411,978 0.17% 6,144,335
2014-08-27 2014-08-25 2.281 2,236,744 +117,039 0.14% 5,102,655
2014-08-25 2014-08-21 2.448 2,119,705 +1,561 0.14% 5,188,822
2014-08-22 2014-08-20 2.499 2,118,144 -1,741 0.14% 5,293,587
2014-08-20 2014-08-18 2.435 2,119,885 -9,363 0.14% 5,162,093
2014-08-18 2014-08-14 2.320 2,129,248 -780 0.14% 4,939,293
2014-07-09 2014-07-07 2.204 2,130,028 -39,013 0.14% 4,695,412
2014-07-08 2014-07-04 2.204 2,169,041 +37,452 0.14% 4,781,412
2014-07-07 2014-07-03 2.192 2,131,589 -15,605 0.14% 4,671,534
2014-07-04 2014-07-02 2.192 2,147,194 -35,112 0.14% 4,705,734
2014-07-03 2014-06-30 2.204 2,182,306 +23,408 0.14% 4,810,653
2014-06-10 2014-06-06 2.243 2,158,898 +23,408 0.14% 4,842,059
2014-06-04 2014-05-30 2.192 2,135,490 +39,013 0.14% 4,680,083
2014-04-04 2014-04-02 2.550 2,096,477 -97,834 0.13% 5,346,913
2014-04-01 2014-03-28 2.576 2,194,311 -3,121 0.14% 5,652,677
2014-03-31 2014-03-27 2.602 2,197,432 -43,695 0.14% 5,717,043
2014-03-21 2014-03-19 2.448 2,241,127 -39,013 0.14% 5,486,050
2014-03-20 2014-03-18 2.448 2,280,140 +39,013 0.15% 5,581,550
2014-03-13 2014-03-11 2.435 2,241,127 -23,407 0.14% 5,457,327
2014-02-11 2014-02-07 2.422 2,264,534 +158,706 0.15% 5,485,303
2014-02-05 2014-01-30 2.422 2,105,828 -390,130 0.14% 5,100,875
2014-02-04 2014-01-28 2.384 2,495,958 -12,484 0.16% 5,949,907
2014-01-29 2014-01-27 2.345 2,508,442 -9,364 0.16% 5,883,220
2014-01-23 2014-01-21 2.346 2,517,806 +27,669 0.16% 5,905,541
2014-01-03 2013-12-31 2.384 2,490,137 -18,736 0.16% 5,937,449
2014-01-02 2013-12-27 2.358 2,508,873 -40,128 0.16% 5,917,100
2013-11-25 2013-11-21 2.320 2,549,001 -16,977 0.17% 5,912,646
2013-11-20 2013-11-18 2.242 2,565,978 -47,845 0.17% 5,752,516
2013-11-18 2013-11-14 2.203 2,613,823 -114,209 0.17% 5,758,163
2013-11-14 2013-11-12 2.203 2,728,032 -66,365 0.18% 6,009,761
2013-11-06 2013-11-04 2.216 2,794,397 -30,868 0.18% 6,192,172
2013-10-29 2013-10-25 2.216 2,825,265 -199,095 0.18% 6,260,574
2013-10-16 2013-10-11 2.151 3,024,360 +15,434 0.20% 6,505,795
2013-09-06 2013-09-04 1.983 3,008,926 -251,570 0.20% 5,966,752
2013-09-05 2013-09-03 1.983 3,260,496 +34,047 0.21% 6,465,619
2013-09-04 2013-09-02 1.983 3,226,449 -31,981 0.21% 6,398,103
2013-08-19 2013-08-15 2.022 3,258,430 -47,744 0.21% 6,589,897
2013-08-16 2013-08-13 2.036 3,306,174 +47,744 0.22% 6,729,874
2013-07-19 2013-07-17 2.075 3,258,430 +123,357 0.21% 6,761,063
2013-07-10 2013-07-08 1.996 3,135,073 -304,586 0.21% 6,258,075
2013-07-08 2013-07-04 2.009 3,439,659 -449,265 0.23% 6,911,246
2013-07-05 2013-07-03 1.996 3,888,924 -7,615 0.26% 7,762,874
2013-06-26 2013-06-24 2.036 3,896,539 -590,897 0.26% 7,931,590
2013-06-25 2013-06-21 2.036 4,487,436 -152,293 0.29% 9,134,388
2013-06-17 2013-06-13 2.062 4,639,729 -336,568 0.30% 9,566,251
2013-05-13 2013-05-09 2.075 4,976,297 -7,615 0.33% 10,325,543
2013-05-09 2013-05-07 2.088 4,983,912 -6,444 0.33% 10,406,795
2013-05-07 2013-05-03 2.114 4,990,356 +683,797 0.33% 10,551,323
2013-05-06 2013-05-02 2.049 4,306,559 +86,807 0.28% 8,822,761
2013-04-15 2013-04-11 2.036 4,219,752 -15,229 0.28% 8,589,505
2013-04-05 2013-04-02 1.970 4,234,981 -92,899 0.28% 8,342,423
2013-03-20 2013-03-18 1.825 4,327,880 -88,330 0.28% 7,900,226
2013-03-04 2013-02-28 1.904 4,416,210 -38,073 0.29% 8,409,443
2013-02-28 2013-02-26 1.839 4,454,283 -7,615 0.29% 8,189,462
2013-01-24 2013-01-22 1.865 4,461,898 -7,615 0.29% 8,320,654
2013-01-17 2013-01-15 1.839 4,469,513 +97,468 0.29% 8,217,463
2013-01-16 2013-01-14 1.865 4,372,045 +191,889 0.29% 8,153,094
2013-01-14 2013-01-10 1.852 4,180,156 -91,376 0.27% 7,740,359
2013-01-11 2013-01-09 1.825 4,271,532 +91,376 0.28% 7,797,367
2013-01-03 2012-12-31 1.681 4,180,156 -30,458 0.27% 7,026,709
2012-12-28 2012-12-24 1.694 4,210,614 +70,054 0.28% 7,133,204
2012-12-14 2012-12-12 1.720 4,140,560 +41,120 0.27% 7,123,278
2012-12-11 2012-12-07 1.655 4,099,440 +53,302 0.27% 6,783,356
2012-12-10 2012-12-06 1.668 4,046,138 +293,926 0.27% 6,748,293
2012-12-07 2012-12-05 1.655 3,752,212 +74,624 0.25% 6,208,796
2012-12-06 2012-12-04 1.642 3,677,588 +38,630 0.24% 6,037,020
2012-12-05 2012-12-03 1.642 3,638,958 +45,688 0.24% 5,973,606
2012-12-04 2012-11-30 1.681 3,593,270 +76,146 0.24% 6,040,172
2012-12-03 2012-11-29 1.642 3,517,124 +146,202 0.23% 5,773,607
2012-11-30 2012-11-28 1.655 3,370,922 +9,049 0.22% 5,577,875
2012-11-29 2012-11-27 1.655 3,361,873 +51,780 0.22% 5,562,901
2012-11-27 2012-11-23 1.694 3,310,093 +4,568 0.22% 5,607,631
2012-11-23 2012-11-21 1.681 3,305,525 +53,303 0.22% 5,556,482
2012-11-21 2012-11-19 1.681 3,252,222 +138,587 0.21% 5,466,881
2012-11-19 2012-11-15 1.747 3,113,635 +59,394 0.21% 5,438,371
2012-11-16 2012-11-14 1.707 3,054,241 +98,991 0.20% 5,214,302
2012-11-14 2012-11-12 1.668 2,955,250 +50,257 0.19% 4,928,871
2012-10-31 2012-10-29 1.733 2,904,993 +15,229 0.19% 5,035,801
2012-10-29 2012-10-25 1.786 2,889,764 -1,523 0.19% 5,161,201
2012-10-26 2012-10-24 1.812 2,891,287 +15,229 0.19% 5,239,861
2012-10-10 2012-10-08 1.825 2,876,058 -644 0.19% 5,250,032
2012-10-03 2012-09-27 1.760 2,876,702 -30,459 0.19% 5,062,315
2012-09-26 2012-09-24 1.773 2,907,161 +7,615 0.19% 5,154,094
2012-09-19 2012-09-17 1.537 2,899,546 -88,330 0.19% 4,455,181
2012-09-18 2012-09-14 1.550 2,987,876 -182,752 0.20% 4,630,140
2012-09-17 2012-09-13 1.523 3,170,628 -91,376 0.21% 4,830,063
2012-09-14 2012-09-12 1.537 3,262,004 -12,183 0.21% 5,012,101
2012-09-13 2012-09-11 1.537 3,274,187 -82,238 0.22% 5,030,821
2012-09-06 2012-09-04 1.602 3,356,425 +39,596 0.22% 5,377,573
2012-09-05 2012-09-03 1.602 3,316,829 +53,302 0.22% 5,314,133
2012-06-07 2012-06-05 1.589 3,263,527 +80,914 0.21% 5,185,875
2012-05-18 2012-05-16 1.576 3,182,613 +47,526 0.21% 5,014,441
2012-05-17 2012-05-15 1.643 3,135,087 +25,248 0.21% 5,150,653
2012-05-16 2012-05-14 1.643 3,109,839 +19,307 0.21% 5,109,173
2012-05-15 2012-05-11 1.629 3,090,532 +50,496 0.21% 5,035,835
2012-05-14 2012-05-10 1.643 3,040,036 +59,407 0.20% 4,994,493
2012-05-11 2012-05-09 1.643 2,980,629 +92,081 0.20% 4,896,893
2012-05-10 2012-05-08 1.670 2,888,548 +57,921 0.19% 4,823,410
2012-05-09 2012-05-07 1.656 2,830,627 +19,308 0.19% 4,688,572
2012-05-07 2012-05-03 1.697 2,811,319 +282,183 0.19% 4,770,167
2012-05-04 2012-05-02 1.697 2,529,136 +89,110 0.17% 4,291,366
2012-03-20 2012-03-16 1.818 2,440,026 -44,555 0.16% 4,435,893
2012-03-02 2012-02-29 1.805 2,484,581 -7,426 0.17% 4,483,434
2012-02-29 2012-02-27 1.805 2,492,007 +7,426 0.17% 4,496,835
2012-02-24 2012-02-22 1.805 2,484,581 -14,852 0.17% 4,483,434
2012-02-21 2012-02-17 1.845 2,499,433 -16,337 0.17% 4,611,210
2012-02-14 2012-02-10 1.831 2,515,770 -47,525 0.17% 4,607,472
2012-02-13 2012-02-09 1.831 2,563,295 +63,862 0.17% 4,694,511
2012-02-09 2012-02-07 1.778 2,499,433 -314 0.17% 4,442,918
2012-02-08 2012-02-06 1.778 2,499,747 -14,852 0.17% 4,443,476
2012-02-02 2012-01-31 1.778 2,514,599 -2,357 0.17% 4,469,877
2012-01-26 2012-01-19 1.778 2,516,956 -74,259 0.17% 4,474,066
2011-12-13 2011-12-09 1.885 2,591,215 -14,851 0.17% 4,885,223
2011-11-16 2011-11-14 1.616 2,606,066 -14,852 0.18% 4,211,332
2011-11-14 2011-11-10 1.562 2,620,918 +14,852 0.18% 4,094,155
2011-10-31 2011-10-27 1.683 2,606,066 +29,703 0.18% 4,386,805
2011-10-28 2011-10-26 1.603 2,576,363 -17,822 0.17% 4,128,639
2011-10-07 2011-10-04 1.454 2,594,185 +7,426 0.17% 3,772,920
2011-09-30 2011-09-27 1.549 2,586,759 -8,911 0.17% 4,005,961
2011-09-22 2011-09-20 1.710 2,595,670 -87,625 0.17% 4,439,214
2011-09-15 2011-09-12 1.778 2,683,295 -148,518 0.18% 4,769,746
2011-09-08 2011-09-06 1.818 2,831,813 -59,209 0.19% 5,148,150
2011-09-07 2011-09-05 1.764 2,891,022 -154,458 0.19% 5,100,063
2011-09-06 2011-09-02 1.805 3,045,480 +154,458 0.20% 5,495,579
2011-09-02 2011-08-31 1.831 2,891,022 -22,278 0.19% 5,294,722
2011-08-24 2011-08-22 1.778 2,913,300 -74,258 0.20% 5,178,596
2011-07-15 2011-07-13 1.778 2,987,558 -107,596 0.20% 5,310,595
2011-07-14 2011-07-12 1.778 3,095,154 -261,390 0.21% 5,501,854
2011-07-12 2011-07-08 1.872 3,356,544 -29,704 0.23% 6,282,898
2011-07-11 2011-07-07 1.818 3,386,248 +29,704 0.23% 6,156,096
2011-07-06 2011-07-04 1.764 3,356,544 +3,341 0.23% 5,921,292
2011-06-30 2011-06-28 1.710 3,353,203 -93,566 0.23% 5,734,776
2011-06-23 2011-06-21 1.710 3,446,769 -222,776 0.24% 5,894,796
2011-06-22 2011-06-20 1.670 3,669,545 -371,293 0.25% 6,127,549
2011-06-17 2011-06-15 1.858 4,040,838 -297,035 0.28% 7,509,368
2011-06-16 2011-06-14 1.872 4,337,873 -29,703 0.30% 8,119,784
2011-06-15 2011-06-13 1.858 4,367,576 -133,666 0.30% 8,116,568
2011-06-10 2011-06-08 1.966 4,501,242 -393,571 0.31% 8,849,894
2011-06-09 2011-06-07 1.980 4,894,813 -66,832 0.34% 9,689,610
2011-06-03 2011-06-01 2.087 4,961,645 +1,649 0.34% 10,356,434
2011-05-31 2011-05-27 2.142 4,959,996 +64,415 0.34% 10,624,561
2011-05-19 2011-05-17 2.169 4,895,581 +2,199 0.34% 10,620,167
2011-05-18 2011-05-16 2.210 4,893,382 -313,982 0.34% 10,815,688
2011-05-03 2011-04-28 2.319 5,207,364 +16,125 0.36% 12,078,051
2011-04-27 2011-04-21 2.374 5,191,239 -5,234 0.36% 12,323,960
2011-04-19 2011-04-15 2.374 5,196,473 -102,612 0.39% 12,336,385
2011-04-11 2011-04-07 2.524 5,299,085 +291,712 0.39% 13,375,272
2011-04-08 2011-04-06 2.483 5,007,373 -231,610 0.37% 12,434,013
2011-04-07 2011-04-04 2.360 5,238,983 -357,676 0.39% 12,365,825
2011-04-04 2011-03-31 2.265 5,596,659 -14,659 0.41% 12,675,554
2011-03-28 2011-03-24 2.333 5,611,318 -43,977 0.42% 13,091,548
2011-03-25 2011-03-23 2.360 5,655,295 +14,659 0.42% 13,348,466
2011-03-21 2011-03-17 2.224 5,640,636 -315,165 0.42% 12,544,278
2011-03-17 2011-03-15 2.251 5,955,801 -27,852 0.44% 13,407,695
2011-03-15 2011-03-11 2.415 5,983,653 -73,294 0.44% 14,450,061
2011-03-09 2011-03-07 2.442 6,056,947 +293,177 0.45% 14,792,337
2011-03-07 2011-03-03 2.319 5,763,770 -36,647 0.43% 13,368,589
2011-03-04 2011-03-02 2.333 5,800,417 +92,747 0.43% 13,532,727
2011-03-02 2011-02-28 2.265 5,707,670 -146,589 0.42% 12,926,976
2011-03-01 2011-02-25 2.210 5,854,259 -11,727 0.44% 12,939,484
2011-02-25 2011-02-23 2.183 5,865,986 -20,691 0.44% 12,805,337
2011-02-24 2011-02-22 2.251 5,886,677 -183,236 0.44% 13,252,083
2011-02-23 2011-02-21 2.360 6,069,913 +124,600 0.46% 14,327,109
2011-02-22 2011-02-18 2.442 5,945,313 -71,152 0.45% 14,519,704
2011-02-18 2011-02-16 2.401 6,016,465 -49,840 0.45% 14,447,213
2011-02-15 2011-02-11 2.265 6,066,305 +2,932 0.46% 13,739,228
2011-01-28 2011-01-26 2.210 6,063,373 -14,659 0.46% 13,401,682
2011-01-27 2011-01-25 2.183 6,078,032 -102,612 0.46% 13,268,229
2011-01-26 2011-01-24 2.142 6,180,644 -10,465 0.46% 13,239,250
2011-01-21 2011-01-19 2.033 6,191,109 -21,989 0.46% 12,585,913
2011-01-14 2011-01-12 2.047 6,213,098 +21,989 0.47% 12,715,384
2011-01-12 2011-01-10 1.978 6,191,109 +14,658 0.46% 12,248,036
2011-01-11 2011-01-07 1.978 6,176,451 +164,180 0.46% 12,219,038
2011-01-10 2011-01-06 1.978 6,012,271 +568,763 0.45% 11,894,236
2011-01-07 2011-01-05 1.951 5,443,508 -131,930 0.41% 10,620,499
2010-12-22 2010-12-20 1.842 5,575,438 -36,647 0.42% 10,269,345
2010-12-01 2010-11-29 1.951 5,612,085 -1,592 0.42% 10,949,399
2010-11-30 2010-11-26 1.951 5,613,677 -27,852 0.42% 10,952,505
2010-11-29 2010-11-25 2.019 5,641,529 +4,397 0.42% 11,391,700
2010-11-25 2010-11-23 1.760 5,637,132 -277,785 0.42% 9,921,513
2010-11-17 2010-11-15 1.787 5,914,917 -146,588 0.44% 10,571,825
2010-11-15 2010-11-11 1.815 6,061,505 -58,636 0.46% 10,999,226
2010-11-12 2010-11-10 1.801 6,120,141 -35,181 0.46% 11,022,126
2010-11-10 2010-11-08 1.719 6,155,322 +57,169 0.46% 10,581,600
2010-11-09 2010-11-05 1.624 6,098,153 +36,648 0.46% 9,900,914
2010-11-05 2010-11-03 1.487 6,061,505 +146,588 0.46% 9,014,403
2010-11-02 2010-10-29 1.487 5,914,917 +2,634,196 0.44% 8,796,404
2010-10-27 2010-10-25 1.474 3,280,721 -14,659 0.25% 4,834,183
2010-10-26 2010-10-22 1.501 3,295,380 -4,652 0.25% 4,945,705
2010-10-21 2010-10-19 1.528 3,300,032 -36,647 0.25% 5,042,735
2010-10-20 2010-10-18 1.528 3,336,679 -36,647 0.25% 5,098,735
2010-10-18 2010-10-14 1.528 3,373,326 -23,454 0.25% 5,154,735
2010-10-13 2010-10-11 1.487 3,396,780 -14,659 0.26% 5,051,541
2010-10-11 2010-10-07 1.460 3,411,439 +73,294 0.26% 4,980,253
2010-10-04 2010-09-29 1.364 3,338,145 -7,329 0.25% 4,554,442
2010-09-29 2010-09-27 1.392 3,345,474 -21,989 0.25% 4,655,730
2010-09-27 2010-09-22 1.392 3,367,463 -36,647 0.25% 4,686,331
2010-09-24 2010-09-21 1.419 3,404,110 -36,647 0.26% 4,830,220
2010-09-22 2010-09-20 1.405 3,440,757 -36,647 0.26% 4,835,276
2010-09-20 2010-09-16 1.392 3,477,404 -29,318 0.26% 4,839,331
2010-09-15 2010-09-13 1.337 3,506,722 -21,988 0.26% 4,688,754
2010-09-13 2010-09-09 1.337 3,528,710 +7,330 0.27% 4,718,153
2010-09-08 2010-09-06 1.283 3,521,380 -10,262 0.26% 4,516,175
2010-09-06 2010-09-02 1.283 3,531,642 +21,989 0.27% 4,529,336
2010-09-01 2010-08-30 1.323 3,509,653 +21,988 0.26% 4,644,788
2010-08-30 2010-08-26 1.323 3,487,665 -58,636 0.26% 4,615,689
2010-08-26 2010-08-24 1.351 3,546,301 -14,658 0.27% 4,790,058
2010-08-24 2010-08-20 1.378 3,560,959 +14,658 0.27% 4,907,026
2010-08-20 2010-08-18 1.446 3,546,301 -7,329 0.27% 5,128,749
2010-08-19 2010-08-17 1.474 3,553,630 +51,306 0.27% 5,236,317
2010-08-18 2010-08-16 1.364 3,502,324 -48,203 0.26% 4,778,442
2010-08-17 2010-08-13 1.242 3,550,527 -31,008 0.27% 4,408,230
2010-08-13 2010-08-11 1.214 3,581,535 -102,612 0.27% 4,348,998
2010-08-12 2010-08-10 1.242 3,684,147 +29,317 0.28% 4,574,128
2010-08-06 2010-08-04 1.160 3,654,830 -36,647 0.27% 4,238,538
2010-08-05 2010-08-03 1.146 3,691,477 -36,647 0.28% 4,230,673
2010-08-04 2010-08-02 1.146 3,728,124 -125,175 0.28% 4,272,673
2010-07-29 2010-07-27 1.023 3,853,299 +43,976 0.29% 3,942,975
2010-07-26 2010-07-22 0.996 3,809,323 +3,100 0.29% 3,794,029
2010-07-15 2010-07-13 0.996 3,806,223 -21,988 0.29% 3,790,942
2010-07-14 2010-07-12 1.023 3,828,211 +21,988 0.29% 3,917,303
2010-05-17 2010-05-13 0.996 3,806,223 -73,294 0.29% 3,790,942
2010-05-11 2010-05-07 0.969 3,879,517 +109,942 0.29% 3,758,080
2010-04-15 2010-04-13 1.051 3,769,575 -109,942 0.28% 3,960,163
2010-03-19 2010-03-17 1.078 3,879,517 -73,294 0.29% 4,181,526
2010-03-05 2010-03-03 1.064 3,952,811 +14,659 0.30% 4,206,595
2010-03-04 2010-03-02 1.078 3,938,152 +14,659 0.30% 4,244,725
2010-03-03 2010-03-01 1.091 3,923,493 -29,318 0.29% 4,282,456
2010-03-02 2010-02-26 1.078 3,952,811 +14,659 0.30% 4,260,525
2010-03-01 2010-02-25 1.078 3,938,152 +32,249 0.30% 4,244,725
2010-02-26 2010-02-24 1.078 3,905,903 -5,863 0.29% 4,209,966
2010-02-18 2010-02-12 0.982 3,911,766 -30,784 0.29% 3,842,690
2010-02-17 2010-02-11 0.982 3,942,550 +30,784 0.30% 3,872,931
2010-01-29 2010-01-27 0.982 3,911,766 -9,304 0.29% 3,842,690
2010-01-26 2010-01-22 1.010 3,921,070 -1,465 0.29% 3,958,825
2010-01-19 2010-01-15 1.078 3,922,535 -7,330 0.29% 4,227,892
2010-01-15 2010-01-13 1.037 3,929,865 +7,330 0.30% 4,074,940
2010-01-07 2010-01-05 1.037 3,922,535 +13,193 0.29% 4,067,339
2010-01-05 2009-12-31 1.037 3,909,342 -20,523 0.29% 4,053,659
2009-12-22 2009-12-18 0.996 3,929,865 +20,523 0.30% 3,914,087
2009-12-15 2009-12-11 1.037 3,909,342 +29,317 0.29% 4,053,659
2009-12-09 2009-12-07 1.064 3,880,025 -14,659 0.29% 4,129,135
2009-12-08 2009-12-04 1.091 3,894,684 +29,318 0.29% 4,251,011
2009-12-04 2009-12-02 1.078 3,865,366 +51,306 0.29% 4,166,273
2009-12-03 2009-12-01 1.078 3,814,060 -73,294 0.29% 4,110,973
2009-12-02 2009-11-30 1.078 3,887,354 +87,953 0.29% 4,189,973
2009-12-01 2009-11-27 1.010 3,799,401 +21,988 0.29% 3,835,985
2009-11-26 2009-11-24 1.119 3,777,413 -36,647 0.28% 4,226,086
2009-11-25 2009-11-23 1.146 3,814,060 -93,084 0.29% 4,371,161
2009-11-16 2009-11-12 1.078 3,907,144 -36,647 0.29% 4,211,303
2009-11-13 2009-11-11 1.064 3,943,791 +14,659 0.30% 4,196,995
2009-11-12 2009-11-10 1.051 3,929,132 +58,636 0.30% 4,127,788
2009-11-11 2009-11-09 1.091 3,870,496 +146,588 0.29% 4,224,610
2009-09-24 2009-09-22 0.955 3,723,908 -21,988 0.28% 3,556,534
2009-08-26 2009-08-24 0.982 3,745,896 -21,989 0.28% 3,679,749
2009-08-19 2009-08-17 0.969 3,767,885 -52,771 0.28% 3,649,942
2009-08-18 2009-08-14 1.037 3,820,656 +61,567 0.29% 3,961,699
2009-08-17 2009-08-13 1.037 3,759,089 +11,727 0.28% 3,897,860
2009-08-12 2009-08-10 1.064 3,747,362 -14,659 0.28% 3,987,955
2009-08-10 2009-08-06 1.078 3,762,021 -73,294 0.28% 4,054,883
2009-08-07 2009-08-05 1.064 3,835,315 +36,647 0.29% 4,081,555
2009-08-05 2009-08-03 1.119 3,798,668 -36,647 0.29% 4,249,866
2009-08-04 2009-07-31 1.091 3,835,315 +43,976 0.29% 4,186,210
2009-08-03 2009-07-30 1.064 3,791,339 +161,248 0.28% 4,034,755
2009-07-30 2009-07-28 1.051 3,630,091 +29,317 0.27% 3,813,627
2009-07-28 2009-07-24 0.982 3,600,774 +146,589 0.27% 3,537,190
2009-07-22 2009-07-20 1.023 3,454,185 -21,988 0.26% 3,534,572
2009-07-16 2009-07-14 0.928 3,476,173 -1,466 0.26% 3,225,079
2009-07-15 2009-07-13 0.914 3,477,639 -73,294 0.26% 3,178,991
2009-07-06 2009-07-02 0.969 3,550,933 -73,295 0.27% 3,439,781
2009-07-03 2009-06-30 0.996 3,624,228 -117,271 0.27% 3,609,677
2009-07-02 2009-06-29 0.996 3,741,499 +256,530 0.28% 3,726,477
2009-06-25 2009-06-23 0.941 3,484,969 -14,658 0.26% 3,280,787
2009-06-24 2009-06-22 0.969 3,499,627 -21,989 0.26% 3,390,081
2009-06-22 2009-06-18 0.982 3,521,616 -36,647 0.26% 3,459,430
2009-06-15 2009-06-11 1.091 3,558,263 +249,201 0.27% 3,883,811
2009-06-11 2009-06-09 1.037 3,309,062 +36,647 0.25% 3,431,219
2009-06-10 2009-06-08 1.078 3,272,415 +80,623 0.25% 3,527,162
2009-06-09 2009-06-05 1.078 3,191,792 -183,235 0.24% 3,440,263
2009-06-08 2009-06-04 1.105 3,375,027 -36,647 0.25% 3,729,858
2009-06-04 2009-06-02 1.105 3,411,674 -183,236 0.26% 3,770,358
2009-06-03 2009-06-01 1.160 3,594,910 +131,930 0.27% 4,169,049
2009-06-02 2009-05-29 1.119 3,462,980 +329,824 0.26% 3,874,305
2009-06-01 2009-05-27 1.051 3,133,156 -747,602 0.24% 3,291,567
2009-05-29 2009-05-26 0.982 3,880,758 +1,004,132 0.29% 3,812,230
2009-05-27 2009-05-25 0.982 2,876,626 +36,647 0.22% 2,825,829
2009-05-25 2009-05-21 0.982 2,839,979 -14,659 0.21% 2,789,829
2009-05-22 2009-05-20 0.914 2,854,638 -13,193 0.21% 2,609,491
2009-05-21 2009-05-19 0.873 2,867,831 +58,635 0.22% 2,504,168
2009-05-13 2009-05-11 0.887 2,809,196 -73,294 0.21% 2,491,296
2009-05-12 2009-05-08 0.887 2,882,490 +73,294 0.22% 2,556,296
2009-05-08 2009-05-06 0.846 2,809,196 -206,689 0.21% 2,376,313
2009-05-07 2009-05-05 0.819 3,015,885 +43,976 0.23% 2,468,858
2009-05-06 2009-05-04 0.764 2,971,909 -146,588 0.22% 2,270,667
2009-05-05 2009-04-30 0.709 3,118,497 +110 0.23% 2,212,477
2009-04-22 2009-04-20 0.832 3,118,387 -14,659 0.23% 2,595,314
2009-04-21 2009-04-17 0.819 3,133,046 +117,271 0.24% 2,564,768
2009-04-20 2009-04-16 0.873 3,015,775 -95,283 0.23% 2,633,352
2009-04-17 2009-04-15 0.791 3,111,058 +146,589 0.23% 2,461,876
2009-04-16 2009-04-14 0.819 2,964,469 +73,294 0.22% 2,426,767
2009-04-15 2009-04-09 0.805 2,891,175 +73,294 0.22% 2,327,322
2009-04-14 2009-04-08 0.791 2,817,881 +36,647 0.21% 2,229,876
2009-04-03 2009-04-01 0.778 2,781,234 +98,948 0.21% 2,162,930
2009-01-30 2009-01-23 0.955 2,682,286 +10,261 0.20% 2,561,729
2009-01-29 2009-01-22 0.900 2,672,025 +21,988 0.20% 2,406,104
2009-01-20 2009-01-16 0.955 2,650,037 -817,231 0.20% 2,530,929
2009-01-16 2009-01-14 0.941 3,467,268 +13,193 0.26% 3,264,123
2009-01-15 2009-01-13 0.941 3,454,075 +21,988 0.26% 3,251,703
2009-01-05 2008-12-31 0.969 3,432,087 -6,202 0.26% 3,324,655
2008-11-20 2008-11-18 1.064 3,438,289 -3,877 0.26% 3,659,039
2008-11-12 2008-11-10 1.160 3,442,166 -7,329 0.26% 3,991,910
2008-11-07 2008-11-05 0.996 3,449,495 -7,329 0.26% 3,435,646
2008-11-06 2008-11-04 0.887 3,456,824 -53,139 0.26% 3,065,636
2008-11-05 2008-11-03 0.832 3,509,963 -14,659 0.26% 2,921,207
2008-10-30 2008-10-28 0.559 3,524,622 +33,511 0.26% 1,971,634
2008-10-29 2008-10-27 0.546 3,491,111 +14,659 0.26% 1,905,257
2008-10-27 2008-10-23 0.641 3,476,452 -14,659 0.26% 2,229,277
2008-10-24 2008-10-22 0.669 3,491,111 +102,612 0.26% 2,333,940
2008-10-14 2008-10-10 0.750 3,388,499 -4,652 0.25% 2,542,729
2008-10-08 2008-10-03 0.928 3,393,151 +7,330 0.25% 3,148,053
2008-10-02 2008-09-29 0.925 3,385,821 +89,775 0.25% 3,131,906
2008-09-29 2008-09-25 0.967 3,296,046 +1,509 0.25% 3,187,448
2008-09-18 2008-09-16 0.981 3,294,537 -96,323 0.25% 3,232,163
2008-09-16 2008-09-11 1.093 3,390,860 +7,135 0.26% 3,706,852
2008-08-15 2008-08-13 1.303 3,383,725 -1,070,263 0.26% 4,410,408
2008-07-28 2008-07-24 1.359 4,453,988 -178,377 0.34% 6,055,104
2008-07-23 2008-07-21 1.388 4,632,365 -35,676 0.36% 6,427,451
2008-07-16 2008-07-14 1.373 4,668,041 -71,351 0.36% 6,411,528
2008-07-08 2008-07-04 1.345 4,739,392 -7,135 0.37% 6,376,681
2008-07-02 2008-06-27 1.373 4,746,527 +2,298,475 0.37% 6,519,328
2008-06-24 2008-06-20 1.458 2,448,052 -71,351 0.25% 3,568,246
2008-06-20 2008-06-18 1.458 2,519,403 -71,351 0.26% 3,672,246
2008-06-19 2008-06-17 1.444 2,590,754 -371,024 0.27% 3,739,936
2008-06-17 2008-06-13 1.500 2,961,778 -278,269 0.31% 4,441,576
2008-06-16 2008-06-12 1.444 3,240,047 -428,105 0.34% 4,677,237
2008-06-13 2008-06-11 1.528 3,668,152 -9,989 0.38% 5,603,697
2008-06-03 2008-05-30 1.794 3,678,141 +7,135 0.38% 6,598,408
2008-05-30 2008-05-28 2.375 3,671,006 +7,135 0.38% 8,719,164
2008-05-29 2008-05-27 2.327 3,663,871 +442,524 0.38% 8,527,005
2008-05-28 2008-05-26 2.264 3,221,347 -31,728 0.38% 7,291,709
2008-05-23 2008-05-21 2.264 3,253,075 -8,783 0.39% 7,363,528
2008-05-22 2008-05-20 2.216 3,261,858 -8,782 0.39% 7,227,421
2008-05-21 2008-05-19 2.152 3,270,640 -255,360 0.39% 7,038,336
2008-05-16 2008-05-14 2.248 3,526,000 -25,094 0.42% 7,925,103
2008-05-15 2008-05-13 2.264 3,551,094 -125,466 0.42% 8,038,111
2008-05-06 2008-05-02 2.248 3,676,560 +12,547 0.44% 8,263,505
2008-04-30 2008-04-28 2.232 3,664,013 -6,273 0.43% 8,176,897
2008-04-25 2008-04-23 2.216 3,670,286 -12,547 0.43% 8,132,390
2008-04-24 2008-04-22 2.184 3,682,833 +38,895 0.44% 8,042,778
2008-04-23 2008-04-21 2.200 3,643,938 -94,100 0.43% 8,015,923
2008-04-21 2008-04-17 2.120 3,738,038 +2,509 0.44% 7,924,992
2008-03-27 2008-03-25 1.897 3,735,529 -12,546 0.44% 7,086,023
2008-03-19 2008-03-17 1.961 3,748,075 +10,037 0.44% 7,348,808
2008-03-05 2008-03-03 2.279 3,738,038 -6,273 0.44% 8,520,856
2008-02-29 2008-02-27 2.391 3,744,311 -18,820 0.44% 8,952,961
2008-02-21 2008-02-19 2.327 3,763,131 -12,547 0.45% 8,758,015
2008-02-01 2008-01-30 2.200 3,775,678 -44,275 0.45% 8,305,725
2008-01-25 2008-01-23 2.152 3,819,953 +12,547 0.45% 8,220,444
2008-01-24 2008-01-22 2.088 3,807,406 -2,510 0.45% 7,950,675
2008-01-23 2008-01-21 2.471 3,809,916 -15,683 0.45% 9,413,489
2008-01-18 2008-01-16 2.519 3,825,599 +6,273 0.45% 9,635,184
2008-01-11 2008-01-09 2.694 3,819,326 +69,369 0.45% 10,289,089
2008-01-10 2008-01-08 2.678 3,749,957 +15,056 0.44% 10,042,436
2008-01-07 2008-01-03 2.662 3,734,901 -19,907 0.44% 9,942,579
2007-12-21 2007-12-19 2.614 3,754,808 +10,037 0.44% 9,816,012
2007-12-18 2007-12-14 2.598 3,744,771 -36,011 0.44% 9,730,079
2007-12-14 2007-12-12 2.678 3,780,782 -18,820 0.45% 10,124,986
2007-12-13 2007-12-11 2.790 3,799,602 -43,913 0.45% 10,599,360
2007-12-06 2007-12-04 2.614 3,843,515 +7,009 0.45% 10,047,914
2007-12-05 2007-12-03 2.614 3,836,506 -6,273 0.45% 10,029,591
2007-12-04 2007-11-30 2.566 3,842,779 -3,764 0.45% 9,862,222
2007-11-29 2007-11-27 2.519 3,846,543 +36,385 0.46% 9,687,934
2007-11-27 2007-11-23 2.535 3,810,158 -31,366 0.45% 9,657,031
2007-11-19 2007-11-15 2.678 3,841,524 -6,274 0.45% 10,287,654
2007-11-15 2007-11-13 2.598 3,847,798 -12,546 0.46% 9,997,775
2007-11-13 2007-11-09 2.694 3,860,344 +12,546 0.46% 10,399,590
2007-11-09 2007-11-07 2.774 3,847,798 -6,273 0.46% 10,672,472
2007-11-08 2007-11-06 2.742 3,854,071 +12,547 0.46% 10,566,999
2007-11-05 2007-11-01 2.869 3,841,524 -41,984 0.45% 11,022,486
2007-11-01 2007-10-30 2.917 3,883,508 +18,820 0.46% 11,328,667
2007-10-30 2007-10-26 2.965 3,864,688 +94,100 0.46% 11,458,582
2007-10-29 2007-10-25 3.029 3,770,588 -22,621 0.45% 11,420,002
2007-10-26 2007-10-24 2.885 3,793,209 -56,459 0.45% 10,944,322
2007-10-25 2007-10-23 2.869 3,849,668 +50,186 0.46% 11,045,854
2007-10-24 2007-10-22 2.853 3,799,482 +12,547 0.45% 10,841,289
2007-10-23 2007-10-18 2.901 3,786,935 -15,056 0.45% 10,986,585
2007-10-18 2007-10-16 2.917 3,801,991 +12,546 0.45% 11,090,871
2007-10-17 2007-10-15 2.965 3,789,445 -63,987 0.45% 11,235,491
2007-10-16 2007-10-12 3.013 3,853,432 -12,547 0.46% 11,609,486
2007-10-15 2007-10-11 3.045 3,865,979 -531 0.46% 11,770,539
2007-10-12 2007-10-10 2.965 3,866,510 -43,913 0.46% 11,463,984
2007-10-11 2007-10-09 2.949 3,910,423 +12,547 0.46% 11,531,849
2007-10-10 2007-10-08 2.933 3,897,876 -26,543 0.46% 11,432,714
2007-10-09 2007-10-05 3.013 3,924,419 -12,546 0.46% 11,823,353
2007-10-08 2007-10-04 2.917 3,936,965 +12,546 0.47% 11,484,607
2007-10-03 2007-09-28 3.073 3,924,419 +35,957 0.46% 12,058,956
2007-09-28 2007-09-25 2.992 3,888,462 -7,292 0.46% 11,635,680
2007-09-27 2007-09-24 3.073 3,895,754 -394 0.47% 11,970,874
2007-09-25 2007-09-21 2.976 3,896,148 +29,836 0.47% 11,595,999
2007-09-24 2007-09-20 3.057 3,866,312 -38,455 0.46% 11,818,204
2007-09-21 2007-09-19 3.121 3,904,767 +247,581 0.47% 12,187,029
2007-09-20 2007-09-18 3.121 3,657,186 -18,647 0.44% 11,414,312
2007-09-19 2007-09-17 3.089 3,675,833 +3,287 0.44% 11,354,238
2007-09-18 2007-09-14 3.073 3,672,546 -2,486 0.44% 11,285,001
2007-09-14 2007-09-12 3.121 3,675,032 -12,432 0.44% 11,470,011
2007-09-13 2007-09-11 3.202 3,687,464 -29,167 0.44% 11,805,431
2007-09-12 2007-09-10 3.411 3,716,631 -137,669 0.44% 12,676,118
2007-09-11 2007-09-07 3.137 3,854,300 -13,796 0.46% 12,091,526
2007-09-06 2007-09-04 2.606 3,868,096 -32,394 0.46% 10,081,223
2007-09-05 2007-09-03 2.526 3,900,490 +1,155 0.47% 9,851,896
2007-09-04 2007-08-31 2.590 3,899,335 +12,432 0.47% 10,099,908
2007-09-03 2007-08-30 2.542 3,886,903 -62,158 0.46% 9,880,110
2007-08-30 2007-08-28 2.542 3,949,061 +39,781 0.47% 10,038,109
2007-08-28 2007-08-24 2.574 3,909,280 +62,158 0.47% 10,062,774
2007-08-24 2007-08-22 2.622 3,847,122 +49,009 0.46% 10,088,452
2007-08-23 2007-08-21 2.719 3,798,113 -1,243 0.45% 10,326,557
2007-08-21 2007-08-17 2.574 3,799,356 -3,730 0.45% 9,779,822
2007-08-20 2007-08-16 2.655 3,803,086 +810,786 0.45% 10,095,343
2007-08-09 2007-08-07 2.622 2,992,300 +8,702 0.36% 7,846,820
2007-08-03 2007-08-01 3.443 2,983,598 -18,647 0.36% 10,272,001
2007-07-23 2007-07-19 3.636 3,002,245 -4,973 0.36% 10,915,799
2007-07-20 2007-07-18 3.555 3,007,218 -7,459 0.36% 10,691,981
2007-07-18 2007-07-16 3.588 3,014,677 -6,216 0.36% 10,815,501
2007-07-17 2007-07-13 3.652 3,020,893 +6,216 0.36% 11,032,201
2007-07-16 2007-07-12 3.684 3,014,677 +6,216 0.36% 11,106,501
2007-07-13 2007-07-11 3.620 3,008,461 +31,079 0.36% 10,890,000
2007-07-11 2007-07-09 3.668 2,977,382 +12,432 0.36% 10,921,201
2007-07-09 2007-07-05 3.539 2,964,950 -60,915 0.35% 10,493,999
2007-07-06 2007-07-04 3.459 3,025,865 -12,432 0.36% 10,466,199
2007-07-05 2007-07-03 3.346 3,038,297 -2,486 0.36% 10,167,040
2007-07-03 2007-06-28 3.411 3,040,783 +11,188 0.36% 10,371,039
2007-06-29 2007-06-27 3.346 3,029,595 -18,647 0.36% 10,137,921
2007-06-26 2007-06-22 3.620 3,048,242 0.36% 11,033,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top