History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 124,983 | +0 | 0.01% | 41,244 |
| 2025-10-13 | 2025-10-09 | 0.330 | 124,983 | +0 | 0.01% | 41,244 |
| 2025-10-10 | 2025-10-08 | 0.330 | 124,983 | +0 | 0.01% | 41,244 |
| 2025-10-09 | 2025-10-06 | 0.330 | 124,983 | +0 | 0.01% | 41,244 |
| 2025-10-08 | 2025-10-03 | 0.325 | 124,983 | +0 | 0.01% | 40,619 |
| 2025-10-06 | 2025-10-02 | 0.335 | 124,983 | +0 | 0.01% | 41,869 |
| 2025-10-03 | 2025-09-30 | 0.320 | 124,983 | +0 | 0.01% | 39,995 |
| 2025-10-02 | 2025-09-29 | 0.320 | 124,983 | +0 | 0.01% | 39,995 |
| 2025-09-30 | 2025-09-26 | 0.320 | 124,983 | +0 | 0.01% | 39,995 |
| 2025-09-29 | 2025-09-25 | 0.320 | 124,983 | +0 | 0.01% | 39,995 |
| 2025-09-26 | 2025-09-24 | 0.320 | 124,983 | +0 | 0.01% | 39,995 |
| 2025-09-25 | 2025-09-23 | 0.315 | 124,983 | +0 | 0.01% | 39,370 |
| 2025-09-24 | 2025-09-22 | 0.315 | 124,983 | +0 | 0.01% | 39,370 |
| 2025-09-23 | 2025-09-19 | 0.315 | 124,983 | +0 | 0.01% | 39,370 |
| 2025-09-22 | 2025-09-18 | 0.310 | 124,983 | +0 | 0.01% | 38,745 |
| 2025-09-19 | 2025-09-17 | 0.320 | 124,983 | +0 | 0.01% | 39,995 |
| 2025-09-18 | 2025-09-16 | 0.305 | 124,983 | +0 | 0.01% | 38,120 |
| 2025-09-17 | 2025-09-15 | 0.300 | 124,983 | +0 | 0.01% | 37,495 |
| 2025-09-16 | 2025-09-12 | 0.310 | 124,983 | +0 | 0.01% | 38,745 |
| 2025-09-15 | 2025-09-11 | 0.305 | 124,983 | +0 | 0.01% | 38,120 |
| 2025-09-12 | 2025-09-10 | 0.310 | 124,983 | +0 | 0.01% | 38,745 |
| 2025-09-11 | 2025-09-09 | 0.310 | 124,983 | +0 | 0.01% | 38,745 |
| 2025-09-10 | 2025-09-08 | 0.305 | 124,983 | +0 | 0.01% | 38,120 |
| 2025-09-09 | 2025-09-05 | 0.310 | 124,983 | +0 | 0.01% | 38,745 |
| 2025-09-08 | 2025-09-04 | 0.300 | 124,983 | +0 | 0.01% | 37,495 |
| 2025-09-05 | 2025-09-03 | 0.305 | 124,983 | +0 | 0.01% | 38,120 |
| 2025-09-04 | 2025-09-02 | 0.300 | 124,983 | +0 | 0.01% | 37,495 |
| 2025-09-03 | 2025-09-01 | 0.305 | 124,983 | +0 | 0.01% | 38,120 |
| 2025-09-02 | 2025-08-29 | 0.315 | 124,983 | +0 | 0.01% | 39,370 |
| 2025-09-01 | 2025-08-28 | 0.315 | 124,983 | +0 | 0.01% | 39,370 |
| 2025-08-29 | 2025-08-27 | 0.315 | 124,983 | +0 | 0.01% | 39,370 |
| 2025-08-28 | 2025-08-26 | 0.325 | 124,983 | +0 | 0.01% | 40,619 |
| 2025-08-27 | 2025-08-25 | 0.325 | 124,983 | +0 | 0.01% | 40,619 |
| 2025-08-26 | 2025-08-22 | 0.325 | 124,983 | +0 | 0.01% | 40,619 |
| 2025-08-25 | 2025-08-21 | 0.330 | 124,983 | +0 | 0.01% | 41,244 |
| 2025-08-22 | 2025-08-20 | 0.310 | 124,983 | +0 | 0.01% | 38,745 |
| 2025-08-21 | 2025-08-19 | 0.310 | 124,983 | +0 | 0.01% | 38,745 |
| 2025-08-20 | 2025-08-18 | 0.315 | 124,983 | +0 | 0.01% | 39,370 |
| 2025-08-19 | 2025-08-15 | 0.315 | 124,983 | +0 | 0.01% | 39,370 |
| 2025-08-18 | 2025-08-14 | 0.295 | 124,983 | +0 | 0.01% | 36,870 |
| 2025-08-15 | 2025-08-13 | 0.290 | 124,983 | +0 | 0.01% | 36,245 |
| 2025-08-14 | 2025-08-12 | 0.290 | 124,983 | +0 | 0.01% | 36,245 |
| 2025-08-13 | 2025-08-11 | 0.290 | 124,983 | +0 | 0.01% | 36,245 |
| 2025-08-12 | 2025-08-08 | 0.295 | 124,983 | +0 | 0.01% | 36,870 |
| 2025-08-11 | 2025-08-07 | 0.300 | 124,983 | +0 | 0.01% | 37,495 |
| 2025-08-08 | 2025-08-06 | 0.295 | 124,983 | +0 | 0.01% | 36,870 |
| 2025-08-07 | 2025-08-05 | 0.295 | 124,983 | +0 | 0.01% | 36,870 |
| 2025-08-06 | 2025-08-04 | 0.285 | 124,983 | +0 | 0.01% | 35,620 |
| 2025-08-05 | 2025-08-01 | 0.290 | 124,983 | +0 | 0.01% | 36,245 |
| 2025-08-04 | 2025-07-31 | 0.300 | 124,983 | +0 | 0.01% | 37,495 |
| 2025-08-01 | 2025-07-30 | 0.305 | 124,983 | +0 | 0.01% | 38,120 |
| 2025-07-31 | 2025-07-29 | 0.310 | 124,983 | +0 | 0.01% | 38,745 |
| 2025-07-30 | 2025-07-28 | 0.310 | 124,983 | +0 | 0.01% | 38,745 |
| 2025-07-29 | 2025-07-25 | 0.310 | 124,983 | +0 | 0.01% | 38,745 |
| 2025-07-28 | 2025-07-24 | 0.315 | 124,983 | +0 | 0.01% | 39,370 |
| 2025-07-25 | 2025-07-23 | 0.325 | 124,983 | +0 | 0.01% | 40,619 |
| 2025-07-24 | 2025-07-22 | 0.325 | 124,983 | +0 | 0.01% | 40,619 |
| 2025-07-23 | 2025-07-21 | 0.330 | 124,983 | +0 | 0.01% | 41,244 |
| 2025-07-22 | 2025-07-18 | 0.330 | 124,983 | +0 | 0.01% | 41,244 |
| 2025-07-21 | 2025-07-17 | 0.320 | 124,983 | +0 | 0.01% | 39,995 |
| 2025-07-18 | 2025-07-16 | 0.325 | 124,983 | +0 | 0.01% | 40,619 |
| 2025-07-17 | 2025-07-15 | 0.300 | 124,983 | +0 | 0.01% | 37,495 |
| 2025-07-16 | 2025-07-14 | 0.300 | 124,983 | +0 | 0.01% | 37,495 |
| 2025-07-15 | 2025-07-11 | 0.305 | 124,983 | +0 | 0.01% | 38,120 |
| 2025-07-14 | 2025-07-10 | 0.285 | 124,983 | +0 | 0.01% | 35,620 |
| 2025-07-11 | 2025-07-09 | 0.290 | 124,983 | +0 | 0.01% | 36,245 |
| 2025-07-10 | 2025-07-08 | 0.275 | 124,983 | +0 | 0.01% | 34,370 |
| 2025-07-09 | 2025-07-07 | 0.285 | 124,983 | +0 | 0.01% | 35,620 |
| 2025-07-08 | 2025-07-04 | 0.280 | 124,983 | +0 | 0.01% | 34,995 |
| 2025-07-07 | 2025-07-03 | 0.285 | 124,983 | +0 | 0.01% | 35,620 |
| 2025-07-04 | 2025-07-02 | 0.285 | 124,983 | +0 | 0.01% | 35,620 |
| 2025-07-03 | 2025-06-30 | 0.270 | 124,983 | +0 | 0.01% | 33,745 |
| 2025-07-02 | 2025-06-27 | 0.270 | 124,983 | +0 | 0.01% | 33,745 |
| 2025-06-30 | 2025-06-26 | 0.275 | 124,983 | +0 | 0.01% | 34,370 |
| 2025-06-27 | 2025-06-25 | 0.270 | 124,983 | +0 | 0.01% | 33,745 |
| 2025-06-26 | 2025-06-24 | 0.270 | 124,983 | +0 | 0.01% | 33,745 |
| 2025-06-25 | 2025-06-23 | 0.270 | 124,983 | +0 | 0.01% | 33,745 |
| 2025-06-24 | 2025-06-20 | 0.270 | 124,983 | +0 | 0.01% | 33,745 |
| 2025-06-23 | 2025-06-19 | 0.265 | 124,983 | +0 | 0.01% | 33,120 |
| 2025-06-20 | 2025-06-18 | 0.275 | 124,983 | +0 | 0.01% | 34,370 |
| 2025-06-19 | 2025-06-17 | 0.280 | 124,983 | +0 | 0.01% | 34,995 |
| 2025-06-18 | 2025-06-16 | 0.275 | 124,983 | +0 | 0.01% | 34,370 |
| 2025-06-17 | 2025-06-13 | 0.280 | 124,983 | +0 | 0.01% | 34,995 |
| 2025-06-16 | 2025-06-12 | 0.280 | 124,983 | +0 | 0.01% | 34,995 |
| 2025-06-13 | 2025-06-11 | 0.270 | 124,983 | +0 | 0.01% | 33,745 |
| 2025-06-12 | 2025-06-10 | 0.275 | 124,983 | +0 | 0.01% | 34,370 |
| 2025-06-11 | 2025-06-09 | 0.285 | 124,983 | +0 | 0.01% | 35,620 |
| 2025-06-10 | 2025-06-06 | 0.285 | 124,983 | +0 | 0.01% | 35,620 |
| 2025-06-09 | 2025-06-05 | 0.270 | 124,983 | +0 | 0.01% | 33,745 |
| 2025-06-06 | 2025-06-04 | 0.250 | 124,983 | +0 | 0.01% | 31,246 |
| 2025-06-05 | 2025-06-03 | 0.249 | 124,983 | +0 | 0.01% | 31,121 |
| 2025-06-04 | 2025-06-02 | 0.248 | 124,983 | +0 | 0.01% | 30,996 |
| 2025-06-03 | 2025-05-30 | 0.255 | 124,983 | +0 | 0.01% | 31,871 |
| 2025-06-02 | 2025-05-29 | 0.260 | 124,983 | +0 | 0.01% | 32,496 |
| 2025-05-30 | 2025-05-28 | 0.265 | 124,983 | +0 | 0.01% | 33,120 |
| 2025-05-29 | 2025-05-27 | 0.249 | 124,983 | +0 | 0.01% | 31,121 |
| 2025-05-28 | 2025-05-26 | 0.246 | 124,983 | +0 | 0.01% | 30,746 |
| 2025-05-27 | 2025-05-23 | 0.250 | 124,983 | +0 | 0.01% | 31,246 |
| 2025-05-26 | 2025-05-22 | 0.255 | 124,983 | +0 | 0.01% | 31,871 |
| 2025-05-23 | 2025-05-21 | 0.248 | 124,983 | +0 | 0.01% | 30,996 |
| 2025-05-22 | 2025-05-20 | 0.260 | 124,983 | +0 | 0.01% | 32,496 |
| 2025-05-21 | 2025-05-19 | 0.248 | 124,983 | +0 | 0.01% | 30,996 |
| 2025-05-20 | 2025-05-16 | 0.230 | 124,983 | +0 | 0.01% | 28,746 |
| 2025-05-19 | 2025-05-15 | 0.227 | 124,983 | +0 | 0.01% | 28,371 |
| 2025-05-16 | 2025-05-14 | 0.227 | 124,983 | +0 | 0.01% | 28,371 |
| 2025-05-15 | 2025-05-13 | 0.229 | 124,983 | +0 | 0.01% | 28,621 |
| 2025-05-14 | 2025-05-12 | 0.229 | 124,983 | +0 | 0.01% | 28,621 |
| 2025-05-13 | 2025-05-09 | 0.228 | 124,983 | +0 | 0.01% | 28,496 |
| 2025-05-12 | 2025-05-08 | 0.228 | 124,983 | +0 | 0.01% | 28,496 |
| 2025-05-09 | 2025-05-07 | 0.225 | 124,983 | +0 | 0.01% | 28,121 |
| 2025-05-08 | 2025-05-06 | 0.225 | 124,983 | +0 | 0.01% | 28,121 |
| 2025-05-07 | 2025-05-02 | 0.223 | 124,983 | +0 | 0.01% | 27,871 |
| 2025-05-06 | 2025-04-30 | 0.227 | 124,983 | +0 | 0.01% | 28,371 |
| 2025-05-02 | 2025-04-29 | 0.227 | 124,983 | +0 | 0.01% | 28,371 |
| 2025-04-30 | 2025-04-28 | 0.227 | 124,983 | +0 | 0.01% | 28,371 |
| 2025-04-29 | 2025-04-25 | 0.229 | 124,983 | +0 | 0.01% | 28,621 |
| 2025-04-28 | 2025-04-24 | 0.221 | 124,983 | +0 | 0.01% | 27,621 |
| 2025-04-25 | 2025-04-23 | 0.223 | 124,983 | +0 | 0.01% | 27,871 |
| 2025-04-24 | 2025-04-22 | 0.217 | 124,983 | +0 | 0.01% | 27,121 |
| 2025-04-23 | 2025-04-17 | 0.217 | 124,983 | +0 | 0.01% | 27,121 |
| 2025-04-22 | 2025-04-16 | 0.218 | 124,983 | +0 | 0.01% | 27,246 |
| 2025-04-17 | 2025-04-15 | 0.220 | 124,983 | +0 | 0.01% | 27,496 |
| 2025-04-16 | 2025-04-14 | 0.228 | 124,983 | +0 | 0.01% | 28,496 |
| 2025-04-15 | 2025-04-11 | 0.216 | 124,983 | +0 | 0.01% | 26,996 |
| 2025-04-14 | 2025-04-10 | 0.215 | 124,983 | +0 | 0.01% | 26,871 |
| 2025-04-11 | 2025-04-09 | 0.211 | 124,983 | +0 | 0.01% | 26,371 |
| 2025-04-10 | 2025-04-08 | 0.212 | 124,983 | +0 | 0.01% | 26,496 |
| 2025-04-09 | 2025-04-07 | 0.208 | 124,983 | +0 | 0.01% | 25,996 |
| 2025-04-08 | 2025-04-03 | 0.238 | 124,983 | +0 | 0.01% | 29,746 |
| 2025-04-07 | 2025-04-02 | 0.244 | 124,983 | +0 | 0.01% | 30,496 |
| 2025-04-03 | 2025-04-01 | 0.247 | 124,983 | +0 | 0.01% | 30,871 |
| 2025-04-02 | 2025-03-31 | 0.241 | 124,983 | +0 | 0.01% | 30,121 |
| 2025-04-01 | 2025-03-28 | 0.250 | 124,983 | +0 | 0.01% | 31,246 |
| 2025-03-31 | 2025-03-27 | 0.249 | 124,983 | +0 | 0.01% | 31,121 |
| 2025-03-28 | 2025-03-26 | 0.250 | 124,983 | +0 | 0.01% | 31,246 |
| 2025-03-27 | 2025-03-25 | 0.250 | 124,983 | +0 | 0.01% | 31,246 |
| 2025-03-26 | 2025-03-24 | 0.248 | 124,983 | +0 | 0.01% | 30,996 |
| 2025-03-25 | 2025-03-21 | 0.249 | 124,983 | +0 | 0.01% | 31,121 |
| 2025-03-24 | 2025-03-20 | 0.248 | 124,983 | +0 | 0.01% | 30,996 |
| 2025-03-21 | 2025-03-19 | 0.245 | 124,983 | +0 | 0.01% | 30,621 |
| 2025-03-20 | 2025-03-18 | 0.250 | 124,983 | +0 | 0.01% | 31,246 |
| 2025-03-19 | 2025-03-17 | 0.250 | 124,983 | +0 | 0.01% | 31,246 |
| 2025-03-18 | 2025-03-14 | 0.247 | 124,983 | +0 | 0.01% | 30,871 |
| 2025-03-17 | 2025-03-13 | 0.250 | 124,983 | +0 | 0.01% | 31,246 |
| 2025-03-14 | 2025-03-12 | 0.250 | 124,983 | +0 | 0.01% | 31,246 |
| 2025-03-13 | 2025-03-11 | 0.255 | 124,983 | +0 | 0.01% | 31,871 |
| 2025-03-12 | 2025-03-10 | 0.255 | 124,983 | +0 | 0.01% | 31,871 |
| 2025-03-11 | 2025-03-07 | 0.260 | 124,983 | +0 | 0.01% | 32,496 |
| 2025-03-10 | 2025-03-06 | 0.260 | 124,983 | +0 | 0.01% | 32,496 |
| 2025-03-07 | 2025-03-05 | 0.255 | 124,983 | +0 | 0.01% | 31,871 |
| 2025-03-06 | 2025-03-04 | 0.265 | 124,983 | +0 | 0.01% | 33,120 |
| 2025-03-05 | 2025-03-03 | 0.260 | 124,983 | +0 | 0.01% | 32,496 |
| 2025-03-04 | 2025-02-28 | 0.246 | 124,983 | +0 | 0.01% | 30,746 |
| 2025-03-03 | 2025-02-27 | 0.250 | 124,983 | +0 | 0.01% | 31,246 |
| 2025-02-28 | 2025-02-26 | 0.236 | 124,983 | +0 | 0.01% | 29,496 |
| 2025-02-27 | 2025-02-25 | 0.234 | 124,983 | +0 | 0.01% | 29,246 |
| 2025-02-26 | 2025-02-24 | 0.234 | 124,983 | +0 | 0.01% | 29,246 |
| 2025-02-25 | 2025-02-21 | 0.226 | 124,983 | +0 | 0.01% | 28,246 |
| 2025-02-24 | 2025-02-20 | 0.225 | 124,983 | +0 | 0.01% | 28,121 |
| 2025-02-21 | 2025-02-19 | 0.232 | 124,983 | +0 | 0.01% | 28,996 |
| 2025-02-20 | 2025-02-18 | 0.236 | 124,983 | +0 | 0.01% | 29,496 |
| 2025-02-19 | 2025-02-17 | 0.236 | 124,983 | +0 | 0.01% | 29,496 |
| 2025-02-18 | 2025-02-14 | 0.234 | 124,983 | +0 | 0.01% | 29,246 |
| 2025-02-17 | 2025-02-13 | 0.231 | 124,983 | +0 | 0.01% | 28,871 |
| 2025-02-14 | 2025-02-12 | 0.232 | 124,983 | +0 | 0.01% | 28,996 |
| 2025-02-13 | 2025-02-11 | 0.235 | 124,983 | +0 | 0.01% | 29,371 |
| 2025-02-12 | 2025-02-10 | 0.238 | 124,983 | +0 | 0.01% | 29,746 |
| 2025-02-11 | 2025-02-07 | 0.240 | 124,983 | +0 | 0.01% | 29,996 |
| 2025-02-10 | 2025-02-06 | 0.242 | 124,983 | +0 | 0.01% | 30,246 |
| 2025-02-07 | 2025-02-05 | 0.245 | 124,983 | +84,700 | 0.01% | 30,621 |
| 2024-07-15 | 2024-07-11 | 0.275 | 40,283 | -10,800 | 0.00% | 11,078 |
| 2024-06-11 | 2024-06-06 | 0.316 | 51,083 | +1,703 | 0.00% | 16,118 |
| 2024-03-28 | 2024-03-26 | 0.300 | 49,380 | +19,333 | 0.00% | 14,814 |
| 2023-08-17 | 2023-08-15 | 0.434 | 30,047 | -3,867 | 0.00% | 13,055 |
| 2022-09-30 | 2022-09-28 | 0.579 | 33,914 | +595 | 0.00% | 19,640 |
| 2022-06-13 | 2022-06-09 | 0.645 | 33,319 | +683 | 0.00% | 21,490 |
| 2021-11-29 | 2021-11-25 | 0.623 | 32,636 | -3,721 | 0.00% | 20,348 |
| 2021-06-10 | 2021-06-08 | 0.718 | 36,357 | +413 | 0.00% | 26,091 |
| 2021-01-04 | 2020-12-29 | 0.728 | 35,944 | +529 | 0.00% | 26,180 |
| 2020-09-10 | 2020-09-08 | 0.762 | 35,415 | +1,042 | 0.00% | 26,979 |
| 2020-01-06 | 2020-01-02 | 1.012 | 34,373 | +386 | 0.00% | 34,783 |
| 2019-09-05 | 2019-09-03 | 1.046 | 33,987 | +373 | 0.00% | 35,565 |
| 2019-01-07 | 2019-01-03 | 1.058 | 33,614 | +374 | 0.00% | 35,570 |
| 2018-09-10 | 2018-09-06 | 1.329 | 33,240 | +310 | 0.00% | 44,186 |
| 2018-03-21 | 2018-03-19 | 1.662 | 32,930 | -35,387 | 0.00% | 54,717 |
| 2018-03-12 | 2018-03-08 | 1.602 | 68,317 | +35,387 | 0.00% | 109,462 |
| 2018-02-27 | 2018-02-23 | 1.673 | 32,930 | -25,276 | 0.00% | 55,108 |
| 2018-02-09 | 2018-02-07 | 1.602 | 58,206 | +25,276 | 0.00% | 93,262 |
| 2018-01-25 | 2018-01-23 | 1.721 | 32,930 | -712 | 0.00% | 56,671 |
| 2018-01-11 | 2018-01-09 | 1.709 | 33,642 | +712 | 0.00% | 57,497 |
| 2018-01-08 | 2018-01-04 | 1.745 | 32,930 | +227 | 0.00% | 57,458 |
| 2017-12-21 | 2017-12-19 | 1.745 | 32,703 | -45,184 | 0.00% | 57,062 |
| 2017-11-02 | 2017-10-31 | 1.661 | 77,887 | -38,490 | 0.00% | 129,386 |
| 2017-11-01 | 2017-10-30 | 1.661 | 116,377 | +38,490 | 0.01% | 193,325 |
| 2017-10-27 | 2017-10-25 | 1.649 | 77,887 | -38,490 | 0.00% | 128,455 |
| 2017-10-20 | 2017-10-18 | 1.601 | 116,377 | +40,164 | 0.01% | 186,371 |
| 2017-10-19 | 2017-10-17 | 1.625 | 76,213 | +1,673 | 0.00% | 123,872 |
| 2017-09-08 | 2017-09-06 | 1.661 | 74,540 | +525 | 0.00% | 123,807 |
| 2017-05-19 | 2017-05-17 | 1.733 | 74,015 | +26,587 | 0.00% | 128,280 |
| 2017-05-09 | 2017-05-05 | 1.757 | 47,428 | +14,956 | 0.00% | 83,342 |
| 2017-02-01 | 2017-01-25 | 1.661 | 32,472 | -6,647 | 0.00% | 53,934 |
| 2017-01-09 | 2017-01-05 | 1.673 | 39,119 | +283 | 0.00% | 65,449 |
| 2016-09-08 | 2016-09-06 | 1.807 | 38,836 | +536 | 0.00% | 70,181 |
| 2016-01-07 | 2016-01-05 | 1.586 | 38,300 | +299 | 0.00% | 60,741 |
| 2015-10-05 | 2015-09-30 | 1.474 | 38,001 | -6,456 | 0.00% | 56,029 |
| 2015-09-17 | 2015-09-15 | 1.499 | 44,457 | +722 | 0.00% | 66,631 |
| 2015-09-16 | 2015-09-14 | 1.537 | 43,735 | -4,763 | 0.00% | 67,202 |
| 2015-07-10 | 2015-07-08 | 1.549 | 48,498 | +6,351 | 0.00% | 75,131 |
| 2015-07-06 | 2015-07-02 | 2.129 | 42,147 | -20,643 | 0.00% | 89,711 |
| 2015-06-29 | 2015-06-25 | 2.368 | 62,790 | +4,764 | 0.00% | 148,676 |
| 2015-06-25 | 2015-06-23 | 2.393 | 58,026 | -79,398 | 0.00% | 138,857 |
| 2015-06-16 | 2015-06-12 | 2.431 | 137,424 | -7,940 | 0.01% | 334,051 |
| 2015-06-15 | 2015-06-11 | 2.506 | 145,364 | -100,041 | 0.01% | 364,336 |
| 2015-06-11 | 2015-06-09 | 2.116 | 245,405 | +3,176 | 0.02% | 519,260 |
| 2015-06-02 | 2015-05-29 | 2.305 | 242,229 | -19,055 | 0.02% | 558,303 |
| 2015-05-27 | 2015-05-22 | 2.242 | 261,284 | +7,940 | 0.02% | 585,767 |
| 2015-05-22 | 2015-05-20 | 2.242 | 253,344 | +11,115 | 0.02% | 567,967 |
| 2015-05-15 | 2015-05-13 | 2.254 | 242,229 | -15,879 | 0.02% | 546,099 |
| 2015-05-12 | 2015-05-08 | 2.192 | 258,108 | +7,940 | 0.02% | 565,644 |
| 2015-05-05 | 2015-04-30 | 2.292 | 250,168 | +11,115 | 0.02% | 573,450 |
| 2015-05-04 | 2015-04-29 | 2.229 | 239,053 | +17,468 | 0.02% | 532,917 |
| 2015-04-30 | 2015-04-28 | 2.292 | 221,585 | -14,292 | 0.01% | 507,930 |
| 2015-04-29 | 2015-04-27 | 2.330 | 235,877 | -9,528 | 0.01% | 549,604 |
| 2015-04-28 | 2015-04-24 | 2.292 | 245,405 | +14,292 | 0.02% | 562,532 |
| 2015-04-27 | 2015-04-23 | 1.990 | 231,113 | +9,528 | 0.01% | 459,911 |
| 2015-04-09 | 2015-04-02 | 1.751 | 221,585 | -3,176 | 0.01% | 387,925 |
| 2015-03-25 | 2015-03-23 | 1.625 | 224,761 | +3,176 | 0.01% | 365,177 |
| 2015-01-26 | 2015-01-22 | 1.763 | 221,585 | +6,351 | 0.01% | 390,716 |
| 2015-01-08 | 2015-01-06 | 1.789 | 215,234 | +1,538 | 0.01% | 384,978 |
| 2014-12-05 | 2014-12-03 | 2.068 | 213,696 | -66,218 | 0.01% | 441,865 |
| 2014-12-02 | 2014-11-28 | 2.220 | 279,914 | -12,613 | 0.02% | 621,396 |
| 2014-11-27 | 2014-11-25 | 2.195 | 292,527 | -34,685 | 0.02% | 641,974 |
| 2014-11-26 | 2014-11-24 | 2.182 | 327,212 | -4,730 | 0.02% | 713,943 |
| 2014-11-25 | 2014-11-21 | 2.157 | 331,942 | -78,830 | 0.02% | 715,841 |
| 2014-10-17 | 2014-10-15 | 2.271 | 410,772 | -12,613 | 0.03% | 932,738 |
| 2014-10-15 | 2014-10-13 | 2.258 | 423,385 | -6,307 | 0.03% | 956,007 |
| 2014-10-10 | 2014-10-08 | 2.321 | 429,692 | +14,190 | 0.03% | 997,502 |
| 2014-10-09 | 2014-10-07 | 2.334 | 415,502 | +44,145 | 0.03% | 969,832 |
| 2014-10-08 | 2014-10-06 | 2.347 | 371,357 | +47,298 | 0.02% | 871,503 |
| 2014-09-30 | 2014-09-26 | 2.372 | 324,059 | -78,830 | 0.02% | 768,726 |
| 2014-09-26 | 2014-09-24 | 2.423 | 402,889 | +1,576 | 0.03% | 976,168 |
| 2014-09-18 | 2014-09-16 | 2.512 | 401,313 | +4,095 | 0.03% | 1,008,090 |
| 2014-09-17 | 2014-09-15 | 2.474 | 397,218 | +1,561 | 0.03% | 982,531 |
| 2014-09-16 | 2014-09-12 | 2.435 | 395,657 | -3,121 | 0.03% | 963,457 |
| 2014-08-27 | 2014-08-25 | 2.281 | 398,778 | +39,013 | 0.03% | 909,727 |
| 2014-08-22 | 2014-08-20 | 2.499 | 359,765 | +229,397 | 0.02% | 899,111 |
| 2014-08-21 | 2014-08-19 | 2.435 | 130,368 | +4,681 | 0.01% | 317,457 |
| 2014-08-20 | 2014-08-18 | 2.435 | 125,687 | +10,924 | 0.01% | 306,058 |
| 2014-08-19 | 2014-08-15 | 2.422 | 114,763 | -3,121 | 0.01% | 277,986 |
| 2014-08-18 | 2014-08-14 | 2.320 | 117,884 | +7,802 | 0.01% | 273,460 |
| 2014-07-22 | 2014-07-18 | 2.179 | 110,082 | -3,121 | 0.01% | 239,842 |
| 2014-07-03 | 2014-06-30 | 2.204 | 113,203 | +3,121 | 0.01% | 249,544 |
| 2014-05-30 | 2014-05-28 | 2.204 | 110,082 | +3,121 | 0.01% | 242,664 |
| 2014-05-29 | 2014-05-27 | 2.268 | 106,961 | -4,681 | 0.01% | 242,638 |
| 2014-04-28 | 2014-04-24 | 2.397 | 111,642 | +78,026 | 0.01% | 267,565 |
| 2014-04-10 | 2014-04-08 | 2.512 | 33,616 | -4,682 | 0.00% | 84,443 |
| 2014-04-09 | 2014-04-07 | 2.525 | 38,298 | -1,560 | 0.00% | 96,695 |
| 2014-04-03 | 2014-04-01 | 2.550 | 39,858 | -1,561 | 0.00% | 101,655 |
| 2014-03-31 | 2014-03-27 | 2.602 | 41,419 | +3,121 | 0.00% | 107,760 |
| 2014-03-24 | 2014-03-20 | 2.474 | 38,298 | +4,682 | 0.00% | 94,731 |
| 2014-03-20 | 2014-03-18 | 2.448 | 33,616 | +4,682 | 0.00% | 82,289 |
| 2014-01-23 | 2014-01-21 | 2.346 | 28,934 | +318 | 0.00% | 67,865 |
| 2013-09-05 | 2013-09-03 | 1.983 | 28,616 | +379 | 0.00% | 56,746 |
| 2013-04-09 | 2013-04-05 | 2.009 | 28,237 | -15,230 | 0.00% | 56,736 |
| 2013-04-08 | 2013-04-03 | 2.022 | 43,467 | +15,230 | 0.00% | 87,908 |
| 2012-06-07 | 2012-06-05 | 1.589 | 28,237 | +700 | 0.00% | 44,870 |
| 2011-05-31 | 2011-05-27 | 2.142 | 27,537 | +357 | 0.00% | 58,986 |
| 2010-11-29 | 2010-11-25 | 2.019 | 27,180 | -10,853 | 0.00% | 54,883 |
| 2010-08-18 | 2010-08-16 | 1.364 | 38,033 | -14,659 | 0.00% | 51,891 |
| 2010-07-26 | 2010-07-22 | 0.996 | 52,692 | -1,550 | 0.00% | 52,480 |
| 2010-05-10 | 2010-05-06 | 0.982 | 54,242 | +14,659 | 0.00% | 53,284 |
| 2009-12-28 | 2009-12-22 | 0.982 | 39,583 | -1,550 | 0.00% | 38,884 |
| 2009-12-15 | 2009-12-11 | 1.037 | 41,133 | +1,550 | 0.00% | 42,651 |
| 2009-04-22 | 2009-04-20 | 0.832 | 39,583 | -737,341 | 0.00% | 32,943 |
| 2009-04-21 | 2009-04-17 | 0.819 | 776,924 | +230,144 | 0.06% | 636,004 |
| 2009-04-20 | 2009-04-16 | 0.873 | 546,780 | +507,197 | 0.04% | 477,444 |
| 2008-10-02 | 2008-09-29 | 0.925 | 39,583 | +1,049 | 0.00% | 36,615 |
| 2008-07-21 | 2008-07-17 | 1.359 | 38,534 | -7,135 | 0.00% | 52,386 |
| 2008-07-02 | 2008-06-27 | 1.373 | 45,669 | +2,790 | 0.00% | 62,726 |
| 2008-05-29 | 2008-05-27 | 2.327 | 42,879 | -13,641 | 0.00% | 99,793 |
| 2008-05-28 | 2008-05-26 | 2.264 | 56,520 | +18,820 | 0.01% | 127,936 |
| 2007-10-03 | 2007-09-28 | 3.073 | 37,700 | +345 | 0.00% | 115,845 |
| 2007-09-27 | 2007-09-24 | 3.073 | 37,355 | -657 | 0.00% | 114,784 |
| 2007-08-20 | 2007-08-16 | 2.655 | 38,012 | +13,149 | 0.00% | 100,903 |
| 2007-06-26 | 2007-06-22 | 3.620 | 24,863 | 0.00% | 89,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy