History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 16,842,897 | +0 | 0.84% | 5,558,156 |
| 2025-10-13 | 2025-10-09 | 0.330 | 16,842,897 | +0 | 0.84% | 5,558,156 |
| 2025-10-10 | 2025-10-08 | 0.330 | 16,842,897 | +0 | 0.84% | 5,558,156 |
| 2025-10-09 | 2025-10-06 | 0.330 | 16,842,897 | -36,300 | 0.84% | 5,558,156 |
| 2025-09-10 | 2025-09-08 | 0.305 | 16,879,197 | -4,401 | 0.84% | 5,148,155 |
| 2025-09-03 | 2025-09-01 | 0.305 | 16,883,598 | -144,000 | 0.84% | 5,149,497 |
| 2025-08-28 | 2025-08-26 | 0.325 | 17,027,598 | +200,000 | 0.85% | 5,533,969 |
| 2025-08-22 | 2025-08-20 | 0.310 | 16,827,598 | -1,560 | 0.84% | 5,216,555 |
| 2025-08-21 | 2025-08-19 | 0.310 | 16,829,158 | +120,000 | 0.84% | 5,217,039 |
| 2025-08-19 | 2025-08-15 | 0.315 | 16,709,158 | -284,000 | 0.84% | 5,263,385 |
| 2025-08-18 | 2025-08-14 | 0.295 | 16,993,158 | -23,880 | 0.85% | 5,012,982 |
| 2025-08-11 | 2025-08-07 | 0.300 | 17,017,038 | -12,100 | 0.85% | 5,105,111 |
| 2025-07-15 | 2025-07-11 | 0.305 | 17,029,138 | +106,000 | 0.85% | 5,193,887 |
| 2025-07-09 | 2025-07-07 | 0.285 | 16,923,138 | +12,000 | 0.85% | 4,823,094 |
| 2025-07-02 | 2025-06-27 | 0.270 | 16,911,138 | +500,000 | 0.85% | 4,566,007 |
| 2025-06-25 | 2025-06-23 | 0.270 | 16,411,138 | -106,734 | 0.82% | 4,431,007 |
| 2025-06-23 | 2025-06-19 | 0.265 | 16,517,872 | +12,000 | 0.83% | 4,377,236 |
| 2025-06-18 | 2025-06-16 | 0.275 | 16,505,872 | -205,532 | 0.83% | 4,539,115 |
| 2025-06-10 | 2025-06-06 | 0.285 | 16,711,404 | +700,000 | 0.84% | 4,762,750 |
| 2025-06-09 | 2025-06-05 | 0.270 | 16,011,404 | +500,000 | 0.80% | 4,323,079 |
| 2025-05-21 | 2025-05-19 | 0.248 | 15,511,404 | -21,155 | 0.78% | 3,846,828 |
| 2025-04-24 | 2025-04-22 | 0.217 | 15,532,559 | +4,568 | 0.78% | 3,370,565 |
| 2025-03-03 | 2025-02-27 | 0.250 | 15,527,991 | -48,400 | 0.78% | 3,881,998 |
| 2025-02-28 | 2025-02-26 | 0.236 | 15,576,391 | -105,000 | 0.78% | 3,676,028 |
| 2025-02-26 | 2025-02-24 | 0.234 | 15,681,391 | -4,000 | 0.78% | 3,669,445 |
| 2025-02-25 | 2025-02-21 | 0.226 | 15,685,391 | -38,000 | 0.78% | 3,544,898 |
| 2025-02-24 | 2025-02-20 | 0.225 | 15,723,391 | +3,146 | 0.79% | 3,537,763 |
| 2025-02-17 | 2025-02-13 | 0.231 | 15,720,245 | -12,100 | 0.79% | 3,631,377 |
| 2025-02-07 | 2025-02-05 | 0.245 | 15,732,345 | +2,351,506 | 0.79% | 3,854,425 |
| 2025-01-15 | 2025-01-13 | 0.260 | 13,380,839 | +38,000 | 0.67% | 3,479,018 |
| 2025-01-06 | 2025-01-02 | 0.290 | 13,342,839 | -10,000 | 0.67% | 3,869,423 |
| 2025-01-03 | 2024-12-31 | 0.285 | 13,352,839 | +346,536 | 0.67% | 3,805,559 |
| 2024-12-30 | 2024-12-24 | 0.255 | 13,006,303 | -120,000 | 0.65% | 3,316,607 |
| 2024-12-23 | 2024-12-19 | 0.250 | 13,126,303 | -137,598 | 0.66% | 3,281,576 |
| 2024-12-06 | 2024-12-04 | 0.255 | 13,263,901 | -2,116 | 0.66% | 3,382,295 |
| 2024-11-27 | 2024-11-25 | 0.248 | 13,266,017 | -68,799 | 0.66% | 3,289,972 |
| 2024-11-26 | 2024-11-22 | 0.250 | 13,334,816 | -45,865 | 0.67% | 3,333,704 |
| 2024-11-20 | 2024-11-18 | 0.260 | 13,380,681 | -75,135 | 0.67% | 3,478,977 |
| 2024-11-19 | 2024-11-15 | 0.260 | 13,455,816 | +6,000 | 0.67% | 3,498,512 |
| 2024-11-18 | 2024-11-14 | 0.260 | 13,449,816 | -75,000 | 0.67% | 3,496,952 |
| 2024-11-07 | 2024-11-05 | 0.280 | 13,524,816 | +300,000 | 0.68% | 3,786,948 |
| 2024-11-06 | 2024-11-04 | 0.280 | 13,224,816 | +400,000 | 0.66% | 3,702,948 |
| 2024-10-25 | 2024-10-23 | 0.290 | 12,824,816 | -137,598 | 0.64% | 3,719,197 |
| 2024-10-17 | 2024-10-15 | 0.275 | 12,962,414 | -20,000 | 0.65% | 3,564,664 |
| 2024-10-09 | 2024-10-07 | 0.310 | 12,982,414 | +1,020,000 | 0.65% | 4,024,548 |
| 2024-10-07 | 2024-10-03 | 0.247 | 11,962,414 | -150,000 | 0.60% | 2,954,716 |
| 2024-10-03 | 2024-09-30 | 0.243 | 12,112,414 | +50,000 | 0.61% | 2,943,317 |
| 2024-10-02 | 2024-09-27 | 0.235 | 12,062,414 | +200,000 | 0.60% | 2,834,667 |
| 2024-09-30 | 2024-09-26 | 0.228 | 11,862,414 | +50,000 | 0.59% | 2,704,630 |
| 2024-09-26 | 2024-09-24 | 0.231 | 11,812,414 | +40,000 | 0.59% | 2,728,668 |
| 2024-09-20 | 2024-09-17 | 0.236 | 11,772,414 | -29,466 | 0.59% | 2,778,290 |
| 2024-09-19 | 2024-09-16 | 0.235 | 11,801,880 | -174,000 | 0.59% | 2,773,442 |
| 2024-08-20 | 2024-08-16 | 0.260 | 11,975,880 | +200,000 | 0.60% | 3,113,729 |
| 2024-08-19 | 2024-08-15 | 0.260 | 11,775,880 | +204,000 | 0.59% | 3,061,729 |
| 2024-06-11 | 2024-06-06 | 0.316 | 11,571,880 | +385,729 | 0.58% | 3,651,128 |
| 2024-05-22 | 2024-05-20 | 0.305 | 11,186,151 | +11,600 | 0.58% | 3,413,705 |
| 2024-04-26 | 2024-04-24 | 0.290 | 11,174,551 | +9,667 | 0.58% | 3,236,766 |
| 2024-04-24 | 2024-04-22 | 0.284 | 11,164,884 | +48,333 | 0.58% | 3,176,217 |
| 2024-04-02 | 2024-03-27 | 0.310 | 11,116,551 | -618 | 0.58% | 3,449,964 |
| 2024-03-13 | 2024-03-11 | 0.300 | 11,117,169 | -9,667 | 0.58% | 3,335,151 |
| 2024-02-16 | 2024-02-14 | 0.295 | 11,126,836 | -206,867 | 0.58% | 3,280,498 |
| 2024-02-06 | 2024-02-02 | 0.300 | 11,333,703 | +96,667 | 0.59% | 3,400,111 |
| 2024-01-23 | 2024-01-19 | 0.357 | 11,237,036 | -116,000 | 0.58% | 4,010,459 |
| 2024-01-18 | 2024-01-16 | 0.331 | 11,353,036 | -168,200 | 0.59% | 3,758,246 |
| 2024-01-08 | 2024-01-04 | 0.347 | 11,521,236 | -2,249 | 0.60% | 3,992,704 |
| 2023-11-08 | 2023-11-06 | 0.378 | 11,523,485 | -179,800 | 0.60% | 4,351,109 |
| 2023-11-07 | 2023-11-03 | 0.367 | 11,703,285 | -185,600 | 0.61% | 4,297,931 |
| 2023-10-16 | 2023-10-12 | 0.388 | 11,888,885 | -56,067 | 0.62% | 4,612,067 |
| 2023-10-12 | 2023-10-10 | 0.409 | 11,944,952 | -88,933 | 0.62% | 4,880,955 |
| 2023-08-24 | 2023-08-22 | 0.440 | 12,033,885 | -38,667 | 0.62% | 5,290,760 |
| 2023-07-12 | 2023-07-10 | 0.466 | 12,072,552 | -9,667 | 0.62% | 5,619,981 |
| 2023-06-09 | 2023-06-07 | 0.466 | 12,082,219 | -1,933 | 0.63% | 5,624,481 |
| 2023-05-10 | 2023-05-08 | 0.497 | 12,084,152 | -38,667 | 0.63% | 6,000,407 |
| 2023-03-07 | 2023-03-03 | 0.538 | 12,122,819 | +65,250 | 0.63% | 6,521,241 |
| 2022-12-07 | 2022-12-05 | 0.517 | 12,057,569 | -154,666 | 0.62% | 6,236,674 |
| 2022-09-30 | 2022-09-28 | 0.579 | 12,212,235 | +214,249 | 0.63% | 7,072,418 |
| 2022-06-13 | 2022-06-09 | 0.645 | 11,997,986 | +244,000 | 0.63% | 7,738,586 |
| 2022-05-26 | 2022-05-24 | 0.623 | 11,753,986 | +5,582 | 0.63% | 7,328,501 |
| 2022-04-28 | 2022-04-26 | 0.677 | 11,748,404 | +24,186 | 0.63% | 7,956,488 |
| 2022-02-25 | 2022-02-23 | 0.666 | 11,724,218 | +1,378 | 0.63% | 7,814,075 |
| 2022-01-24 | 2022-01-20 | 0.613 | 11,722,840 | +5,581 | 0.63% | 7,183,063 |
| 2022-01-20 | 2022-01-18 | 0.613 | 11,717,259 | +1,861 | 0.63% | 7,179,644 |
| 2022-01-19 | 2022-01-17 | 0.613 | 11,715,398 | +7,442 | 0.63% | 7,178,503 |
| 2022-01-04 | 2021-12-31 | 0.623 | 11,707,956 | +3,721 | 0.63% | 7,299,802 |
| 2022-01-03 | 2021-12-29 | 0.613 | 11,704,235 | -37,210 | 0.63% | 7,171,663 |
| 2021-12-28 | 2021-12-22 | 0.623 | 11,741,445 | -1,861 | 0.63% | 7,320,682 |
| 2021-12-15 | 2021-12-13 | 0.613 | 11,743,306 | +91,164 | 0.63% | 7,195,604 |
| 2021-12-13 | 2021-12-09 | 0.613 | 11,652,142 | +39,071 | 0.63% | 7,139,744 |
| 2021-12-09 | 2021-12-07 | 0.613 | 11,613,071 | +53,954 | 0.62% | 7,115,804 |
| 2021-12-06 | 2021-12-02 | 0.613 | 11,559,117 | +167,444 | 0.62% | 7,082,744 |
| 2021-12-02 | 2021-11-30 | 0.623 | 11,391,673 | +18,605 | 0.61% | 7,102,603 |
| 2021-08-25 | 2021-08-23 | 0.656 | 11,373,068 | +3,721 | 0.61% | 7,457,779 |
| 2021-07-06 | 2021-07-02 | 0.688 | 11,369,347 | -1,968 | 0.61% | 7,821,995 |
| 2021-06-10 | 2021-06-08 | 0.718 | 11,371,315 | +129,219 | 0.61% | 8,160,562 |
| 2021-04-26 | 2021-04-22 | 0.729 | 11,242,096 | -41,385 | 0.61% | 8,190,068 |
| 2021-04-16 | 2021-04-14 | 0.718 | 11,283,481 | +45,984 | 0.61% | 8,097,528 |
| 2021-03-18 | 2021-03-16 | 0.729 | 11,237,497 | -5,518 | 0.61% | 8,186,718 |
| 2021-03-17 | 2021-03-15 | 0.729 | 11,243,015 | -34,948 | 0.61% | 8,190,738 |
| 2021-02-25 | 2021-02-23 | 0.761 | 11,277,963 | +18,394 | 0.61% | 8,584,088 |
| 2021-02-23 | 2021-02-19 | 0.761 | 11,259,569 | +4,860 | 0.61% | 8,570,087 |
| 2021-02-04 | 2021-02-02 | 0.707 | 11,254,709 | -214,831 | 0.61% | 7,954,503 |
| 2021-02-03 | 2021-02-01 | 0.718 | 11,469,540 | -1,840 | 0.62% | 8,231,052 |
| 2021-02-01 | 2021-01-28 | 0.718 | 11,471,380 | +424,890 | 0.62% | 8,232,373 |
| 2021-01-20 | 2021-01-18 | 0.718 | 11,046,490 | -21,456 | 0.60% | 7,927,453 |
| 2021-01-19 | 2021-01-15 | 0.729 | 11,067,946 | -781,724 | 0.60% | 8,063,197 |
| 2021-01-14 | 2021-01-12 | 0.729 | 11,849,670 | -597,789 | 0.64% | 8,632,697 |
| 2021-01-04 | 2020-12-29 | 0.728 | 12,447,459 | +183,051 | 0.68% | 9,066,177 |
| 2020-12-17 | 2020-12-15 | 0.717 | 12,264,408 | +271,845 | 0.68% | 8,797,504 |
| 2020-11-25 | 2020-11-23 | 0.717 | 11,992,563 | +362,461 | 0.66% | 8,602,504 |
| 2020-09-28 | 2020-09-24 | 0.706 | 11,630,102 | -9,062 | 0.64% | 8,214,158 |
| 2020-09-10 | 2020-09-08 | 0.762 | 11,639,164 | +342,328 | 0.64% | 8,866,681 |
| 2020-08-24 | 2020-08-20 | 0.796 | 11,296,836 | +739,659 | 0.64% | 8,991,236 |
| 2020-08-19 | 2020-08-17 | 0.739 | 10,557,177 | -1,116 | 0.60% | 7,802,354 |
| 2020-08-12 | 2020-08-10 | 0.762 | 10,558,293 | -263,850 | 0.60% | 8,043,277 |
| 2020-07-30 | 2020-07-28 | 0.773 | 10,822,143 | -10,554 | 0.62% | 8,367,326 |
| 2020-06-05 | 2020-06-03 | 0.773 | 10,832,697 | +20,519 | 0.62% | 8,375,486 |
| 2020-05-27 | 2020-05-25 | 0.807 | 10,812,178 | +186,586 | 0.62% | 8,728,428 |
| 2020-05-06 | 2020-05-04 | 0.853 | 10,625,592 | +3,518 | 0.60% | 9,061,058 |
| 2020-04-29 | 2020-04-27 | 0.853 | 10,622,074 | +69,556 | 0.60% | 9,058,058 |
| 2020-04-27 | 2020-04-23 | 0.853 | 10,552,518 | -131,925 | 0.60% | 8,998,744 |
| 2020-04-23 | 2020-04-21 | 0.864 | 10,684,443 | +1,759 | 0.61% | 9,232,727 |
| 2020-04-21 | 2020-04-17 | 0.864 | 10,682,684 | -49,252 | 0.61% | 9,231,207 |
| 2020-04-14 | 2020-04-08 | 0.921 | 10,731,936 | +49,252 | 0.61% | 9,883,883 |
| 2020-01-06 | 2020-01-02 | 1.012 | 10,682,684 | +120,030 | 0.61% | 10,810,229 |
| 2019-11-26 | 2019-11-22 | 1.012 | 10,562,654 | -78,265 | 0.61% | 10,688,766 |
| 2019-10-14 | 2019-10-10 | 1.058 | 10,640,919 | -8,697 | 0.61% | 11,257,419 |
| 2019-10-11 | 2019-10-09 | 1.012 | 10,649,616 | -1,839 | 0.61% | 10,776,766 |
| 2019-09-05 | 2019-09-03 | 1.046 | 10,651,455 | +91,247 | 0.61% | 11,146,081 |
| 2019-09-04 | 2019-09-02 | 1.046 | 10,560,208 | -194,373 | 0.61% | 11,050,596 |
| 2019-09-02 | 2019-08-29 | 1.023 | 10,754,581 | -68,805 | 0.63% | 11,003,907 |
| 2019-08-14 | 2019-08-12 | 1.058 | 10,823,386 | -13,761 | 0.63% | 11,451,840 |
| 2019-08-12 | 2019-08-08 | 1.058 | 10,837,147 | +13,761 | 0.63% | 11,466,400 |
| 2019-08-09 | 2019-08-07 | 1.070 | 10,823,386 | -224 | 0.63% | 11,577,684 |
| 2019-08-08 | 2019-08-06 | 1.070 | 10,823,610 | +224 | 0.63% | 11,577,924 |
| 2019-07-31 | 2019-07-29 | 1.163 | 10,823,386 | +39,446 | 0.63% | 12,584,440 |
| 2019-07-29 | 2019-07-25 | 1.163 | 10,783,940 | +102,588 | 0.63% | 12,538,575 |
| 2019-07-26 | 2019-07-24 | 1.163 | 10,681,352 | +64,505 | 0.62% | 12,419,296 |
| 2019-07-24 | 2019-07-22 | 1.163 | 10,616,847 | +387,028 | 0.62% | 12,344,295 |
| 2019-07-23 | 2019-07-19 | 1.163 | 10,229,819 | +171,435 | 0.60% | 11,894,294 |
| 2019-07-22 | 2019-07-18 | 1.174 | 10,058,384 | +163,000 | 0.59% | 11,811,915 |
| 2019-07-18 | 2019-07-16 | 1.174 | 9,895,384 | +176,770 | 0.58% | 11,620,499 |
| 2019-07-17 | 2019-07-15 | 1.174 | 9,718,614 | +223,786 | 0.57% | 11,412,911 |
| 2019-07-16 | 2019-07-12 | 1.174 | 9,494,828 | +103,208 | 0.55% | 11,150,112 |
| 2019-07-15 | 2019-07-11 | 1.163 | 9,391,620 | +183,593 | 0.55% | 10,919,714 |
| 2019-07-12 | 2019-07-10 | 1.163 | 9,208,027 | +289,779 | 0.54% | 10,706,248 |
| 2019-07-04 | 2019-07-02 | 1.186 | 8,918,248 | -1,820 | 0.52% | 10,576,706 |
| 2019-04-25 | 2019-04-23 | 1.337 | 8,920,068 | -1,720 | 0.52% | 11,927,152 |
| 2019-04-23 | 2019-04-17 | 1.360 | 8,921,788 | +1,720 | 0.52% | 12,136,920 |
| 2019-04-08 | 2019-04-03 | 1.360 | 8,920,068 | -727 | 0.52% | 12,134,580 |
| 2019-03-27 | 2019-03-25 | 1.337 | 8,920,795 | -8,601 | 0.52% | 11,928,124 |
| 2019-03-26 | 2019-03-22 | 1.337 | 8,929,396 | -1,819 | 0.52% | 11,939,624 |
| 2019-03-21 | 2019-03-19 | 1.349 | 8,931,215 | +1,819 | 0.52% | 12,045,900 |
| 2019-01-29 | 2019-01-25 | 1.512 | 8,929,396 | +22,362 | 0.52% | 13,496,967 |
| 2019-01-25 | 2019-01-23 | 1.488 | 8,907,034 | +1,091 | 0.52% | 13,256,040 |
| 2019-01-07 | 2019-01-03 | 1.058 | 8,905,943 | +98,955 | 0.52% | 9,424,225 |
| 2018-09-20 | 2018-09-18 | 1.176 | 8,806,988 | -10,206 | 0.52% | 10,355,013 |
| 2018-09-10 | 2018-09-06 | 1.329 | 8,817,194 | -1,852 | 0.52% | 11,720,593 |
| 2018-05-11 | 2018-05-09 | 1.602 | 8,819,046 | +114,588 | 0.52% | 14,130,467 |
| 2018-05-10 | 2018-05-08 | 1.602 | 8,704,458 | +16,851 | 0.52% | 13,946,867 |
| 2018-05-09 | 2018-05-07 | 1.614 | 8,687,607 | +33,702 | 0.52% | 14,022,977 |
| 2018-04-30 | 2018-04-26 | 1.614 | 8,653,905 | -20,221 | 0.51% | 13,968,578 |
| 2018-04-24 | 2018-04-20 | 1.602 | 8,674,126 | +16,851 | 0.52% | 13,898,267 |
| 2018-04-19 | 2018-04-17 | 1.638 | 8,657,275 | +1,960 | 0.51% | 14,179,517 |
| 2018-03-19 | 2018-03-15 | 1.614 | 8,655,315 | +60,664 | 0.51% | 13,970,853 |
| 2018-03-14 | 2018-03-12 | 1.590 | 8,594,651 | +3,371 | 0.51% | 13,668,920 |
| 2018-03-02 | 2018-02-28 | 1.638 | 8,591,280 | +58,978 | 0.51% | 14,071,426 |
| 2018-01-17 | 2018-01-15 | 1.745 | 8,532,302 | -8,425 | 0.51% | 14,886,229 |
| 2018-01-16 | 2018-01-12 | 1.733 | 8,540,727 | -1,685 | 0.51% | 14,799,561 |
| 2018-01-11 | 2018-01-09 | 1.709 | 8,542,412 | -15,166 | 0.51% | 14,599,708 |
| 2018-01-08 | 2018-01-04 | 1.745 | 8,557,578 | +32,242 | 0.51% | 14,931,739 |
| 2017-12-29 | 2017-12-27 | 1.673 | 8,525,336 | -18,409 | 0.51% | 14,264,160 |
| 2017-12-27 | 2017-12-21 | 1.721 | 8,543,745 | -8,367 | 0.51% | 14,703,388 |
| 2017-12-22 | 2017-12-20 | 1.733 | 8,552,112 | -3,347 | 0.51% | 14,819,994 |
| 2017-12-21 | 2017-12-19 | 1.745 | 8,555,459 | +11,714 | 0.51% | 14,928,041 |
| 2017-12-20 | 2017-12-18 | 1.625 | 8,543,745 | +10,041 | 0.51% | 13,886,534 |
| 2017-12-18 | 2017-12-14 | 1.601 | 8,533,704 | +6,694 | 0.51% | 13,666,240 |
| 2017-12-07 | 2017-12-05 | 1.613 | 8,527,010 | -16,735 | 0.51% | 13,757,426 |
| 2017-12-01 | 2017-11-29 | 1.589 | 8,543,745 | +18,409 | 0.51% | 13,580,213 |
| 2017-11-28 | 2017-11-24 | 1.601 | 8,525,336 | +25,102 | 0.51% | 13,652,839 |
| 2017-11-23 | 2017-11-21 | 1.601 | 8,500,234 | -16,735 | 0.51% | 13,612,639 |
| 2017-11-17 | 2017-11-15 | 1.613 | 8,516,969 | -10,041 | 0.51% | 13,741,226 |
| 2017-10-27 | 2017-10-25 | 1.649 | 8,527,010 | -133,879 | 0.51% | 14,063,147 |
| 2017-10-12 | 2017-10-10 | 1.649 | 8,660,889 | -8,367 | 0.52% | 14,283,947 |
| 2017-10-11 | 2017-10-09 | 1.649 | 8,669,256 | -36,817 | 0.52% | 14,297,746 |
| 2017-09-27 | 2017-09-25 | 1.613 | 8,706,073 | -20,082 | 0.52% | 14,046,326 |
| 2017-09-20 | 2017-09-18 | 1.685 | 8,726,155 | -41,837 | 0.52% | 14,704,447 |
| 2017-09-19 | 2017-09-15 | 1.661 | 8,767,992 | -31,797 | 0.52% | 14,565,373 |
| 2017-09-15 | 2017-09-13 | 1.697 | 8,799,789 | +418,373 | 0.53% | 14,933,695 |
| 2017-09-11 | 2017-09-07 | 1.709 | 8,381,416 | -3,186 | 0.50% | 14,324,571 |
| 2017-09-08 | 2017-09-06 | 1.661 | 8,384,602 | +59,046 | 0.50% | 13,926,354 |
| 2017-08-29 | 2017-08-25 | 1.673 | 8,325,556 | -2,460 | 0.50% | 13,928,487 |
| 2017-08-24 | 2017-08-21 | 1.649 | 8,328,016 | -13,294 | 0.50% | 13,732,133 |
| 2017-08-08 | 2017-08-04 | 1.733 | 8,341,310 | -1,071 | 0.50% | 14,456,816 |
| 2017-07-13 | 2017-07-11 | 1.733 | 8,342,381 | -8,308 | 0.50% | 14,458,672 |
| 2017-07-10 | 2017-07-06 | 1.757 | 8,350,689 | -62,314 | 0.50% | 14,674,086 |
| 2017-06-28 | 2017-06-26 | 1.757 | 8,413,003 | +18,279 | 0.51% | 14,783,586 |
| 2017-06-26 | 2017-06-22 | 1.769 | 8,394,724 | +49,851 | 0.51% | 14,852,503 |
| 2017-03-28 | 2017-03-24 | 1.745 | 8,344,873 | -24,926 | 0.50% | 14,563,428 |
| 2017-03-20 | 2017-03-16 | 1.793 | 8,369,799 | -9,970 | 0.50% | 15,009,879 |
| 2017-03-16 | 2017-03-14 | 1.769 | 8,379,769 | -4,985 | 0.50% | 14,826,044 |
| 2017-02-21 | 2017-02-17 | 1.721 | 8,384,754 | -43,204 | 0.51% | 14,431,194 |
| 2017-02-09 | 2017-02-07 | 1.745 | 8,427,958 | -6,647 | 0.51% | 14,708,428 |
| 2017-02-07 | 2017-02-03 | 1.745 | 8,434,605 | -16,617 | 0.51% | 14,720,028 |
| 2017-02-06 | 2017-02-02 | 1.745 | 8,451,222 | -16,617 | 0.51% | 14,749,028 |
| 2017-02-02 | 2017-01-27 | 1.757 | 8,467,839 | +33,234 | 0.51% | 14,879,945 |
| 2017-01-16 | 2017-01-12 | 1.649 | 8,434,605 | -24,926 | 0.51% | 13,907,889 |
| 2017-01-09 | 2017-01-05 | 1.673 | 8,459,531 | +61,301 | 0.51% | 14,153,368 |
| 2016-12-13 | 2016-12-09 | 1.637 | 8,398,230 | +8,248 | 0.51% | 13,745,354 |
| 2016-11-04 | 2016-11-02 | 1.722 | 8,389,982 | -41,241 | 0.51% | 14,443,877 |
| 2016-11-03 | 2016-11-01 | 1.722 | 8,431,223 | -24,745 | 0.51% | 14,514,876 |
| 2016-10-07 | 2016-10-05 | 1.758 | 8,455,968 | -1,047 | 0.51% | 14,865,028 |
| 2016-09-12 | 2016-09-08 | 1.758 | 8,457,015 | +107,228 | 0.51% | 14,866,869 |
| 2016-09-08 | 2016-09-06 | 1.807 | 8,349,787 | +115,170 | 0.51% | 15,088,953 |
| 2016-09-02 | 2016-08-31 | 1.807 | 8,234,617 | +78,091 | 0.51% | 14,880,829 |
| 2016-08-24 | 2016-08-22 | 1.844 | 8,156,526 | +123,646 | 0.50% | 15,040,520 |
| 2016-08-23 | 2016-08-19 | 1.844 | 8,032,880 | +40,672 | 0.49% | 14,812,519 |
| 2016-08-22 | 2016-08-18 | 1.844 | 7,992,208 | +56,942 | 0.49% | 14,737,520 |
| 2016-08-19 | 2016-08-17 | 1.844 | 7,935,266 | +40,673 | 0.49% | 14,632,520 |
| 2016-08-18 | 2016-08-16 | 1.856 | 7,894,593 | +63,449 | 0.49% | 14,654,570 |
| 2016-08-16 | 2016-08-12 | 1.856 | 7,831,144 | +48,808 | 0.48% | 14,536,791 |
| 2016-08-15 | 2016-08-11 | 1.856 | 7,782,336 | +50,434 | 0.48% | 14,446,189 |
| 2016-08-12 | 2016-08-10 | 1.844 | 7,731,902 | +325,382 | 0.48% | 14,257,520 |
| 2016-08-11 | 2016-08-09 | 1.819 | 7,406,520 | +17,896 | 0.46% | 13,475,419 |
| 2016-08-10 | 2016-08-08 | 1.832 | 7,388,624 | +203,364 | 0.45% | 13,533,690 |
| 2016-08-09 | 2016-08-05 | 1.832 | 7,185,260 | +81,345 | 0.44% | 13,161,189 |
| 2016-08-08 | 2016-08-04 | 1.819 | 7,103,915 | +81,346 | 0.44% | 12,924,860 |
| 2016-08-05 | 2016-08-03 | 1.819 | 7,022,569 | +203,364 | 0.43% | 12,776,859 |
| 2016-08-04 | 2016-08-01 | 1.832 | 6,819,205 | +24,403 | 0.42% | 12,490,689 |
| 2016-08-03 | 2016-07-29 | 1.807 | 6,794,802 | +122,019 | 0.42% | 12,278,930 |
| 2016-08-01 | 2016-07-28 | 1.819 | 6,672,783 | +244,036 | 0.41% | 12,140,459 |
| 2016-07-29 | 2016-07-27 | 1.795 | 6,428,747 | +73,211 | 0.40% | 11,538,399 |
| 2016-07-28 | 2016-07-26 | 1.819 | 6,355,536 | +40,673 | 0.39% | 11,563,260 |
| 2016-07-27 | 2016-07-25 | 1.795 | 6,314,863 | +82,972 | 0.39% | 11,333,999 |
| 2016-07-26 | 2016-07-22 | 1.807 | 6,231,891 | +56,942 | 0.38% | 11,261,690 |
| 2016-07-25 | 2016-07-21 | 1.832 | 6,174,949 | +89,480 | 0.38% | 11,310,610 |
| 2016-07-22 | 2016-07-20 | 1.832 | 6,085,469 | +109,817 | 0.37% | 11,146,710 |
| 2016-07-20 | 2016-07-18 | 1.844 | 5,975,652 | +65,076 | 0.37% | 11,019,019 |
| 2016-07-19 | 2016-07-15 | 1.819 | 5,910,576 | +252,171 | 0.36% | 10,753,700 |
| 2016-07-18 | 2016-07-14 | 1.783 | 5,658,405 | +73,211 | 0.35% | 10,086,219 |
| 2016-07-15 | 2016-07-13 | 1.783 | 5,585,194 | +81,346 | 0.34% | 9,955,719 |
| 2016-07-14 | 2016-07-12 | 1.807 | 5,503,848 | +16,269 | 0.34% | 9,946,039 |
| 2016-07-13 | 2016-07-11 | 1.783 | 5,487,579 | +33,226 | 0.34% | 9,781,719 |
| 2016-07-12 | 2016-07-08 | 1.807 | 5,454,353 | +170,826 | 0.34% | 9,856,596 |
| 2016-07-11 | 2016-07-07 | 1.856 | 5,283,527 | +315,620 | 0.33% | 9,807,702 |
| 2016-07-07 | 2016-07-05 | 1.733 | 4,967,907 | +81,346 | 0.31% | 8,611,106 |
| 2016-06-28 | 2016-06-24 | 1.733 | 4,886,561 | +4,881 | 0.30% | 8,470,105 |
| 2016-06-21 | 2016-06-17 | 1.795 | 4,881,680 | -4,881 | 0.30% | 8,761,703 |
| 2016-05-30 | 2016-05-26 | 1.807 | 4,886,561 | +16,269 | 0.30% | 8,830,535 |
| 2016-05-20 | 2016-05-18 | 1.832 | 4,870,292 | +1,627 | 0.30% | 8,920,879 |
| 2016-05-18 | 2016-05-16 | 1.844 | 4,868,665 | +14,642 | 0.30% | 8,977,750 |
| 2016-05-10 | 2016-05-06 | 1.844 | 4,854,023 | +16,269 | 0.30% | 8,950,751 |
| 2016-05-09 | 2016-05-05 | 1.893 | 4,837,754 | -27,657 | 0.30% | 9,158,638 |
| 2016-05-06 | 2016-05-04 | 1.942 | 4,865,411 | -13,016 | 0.30% | 9,450,243 |
| 2016-05-04 | 2016-04-29 | 1.992 | 4,878,427 | +105,750 | 0.30% | 9,715,412 |
| 2016-05-03 | 2016-04-28 | 1.942 | 4,772,677 | -5,163 | 0.29% | 9,270,123 |
| 2016-04-25 | 2016-04-21 | 1.881 | 4,777,840 | +89,481 | 0.29% | 8,986,476 |
| 2016-04-18 | 2016-04-14 | 1.795 | 4,688,359 | +17,896 | 0.29% | 8,414,728 |
| 2016-03-23 | 2016-03-21 | 1.807 | 4,670,463 | +53,688 | 0.29% | 8,440,023 |
| 2016-03-22 | 2016-03-18 | 1.807 | 4,616,775 | +81,345 | 0.28% | 8,343,003 |
| 2016-03-21 | 2016-03-17 | 1.832 | 4,535,430 | +81,346 | 0.28% | 8,307,515 |
| 2016-03-18 | 2016-03-16 | 1.832 | 4,454,084 | +81,345 | 0.27% | 8,158,514 |
| 2016-03-17 | 2016-03-15 | 1.832 | 4,372,739 | +81,346 | 0.27% | 8,009,515 |
| 2016-03-16 | 2016-03-14 | 1.807 | 4,291,393 | +81,345 | 0.26% | 7,755,004 |
| 2016-03-15 | 2016-03-11 | 1.832 | 4,210,048 | +81,346 | 0.26% | 7,711,515 |
| 2016-03-14 | 2016-03-10 | 1.783 | 4,128,702 | +65,076 | 0.25% | 7,359,493 |
| 2016-03-11 | 2016-03-09 | 1.795 | 4,063,626 | +81,346 | 0.25% | 7,293,449 |
| 2016-03-10 | 2016-03-08 | 1.844 | 3,982,280 | +81,345 | 0.24% | 7,343,269 |
| 2016-03-09 | 2016-03-07 | 1.844 | 3,900,935 | +81,346 | 0.24% | 7,193,270 |
| 2016-03-08 | 2016-03-04 | 1.844 | 3,819,589 | +81,345 | 0.23% | 7,043,269 |
| 2016-03-07 | 2016-03-03 | 1.844 | 3,738,244 | +81,346 | 0.23% | 6,893,270 |
| 2016-02-29 | 2016-02-25 | 1.721 | 3,656,898 | +40,672 | 0.22% | 6,293,718 |
| 2016-02-26 | 2016-02-24 | 1.672 | 3,616,226 | +81,346 | 0.22% | 6,045,898 |
| 2016-02-25 | 2016-02-23 | 1.684 | 3,534,880 | +65,076 | 0.22% | 5,953,353 |
| 2016-02-24 | 2016-02-22 | 1.598 | 3,469,804 | +122,019 | 0.21% | 5,545,168 |
| 2016-02-19 | 2016-02-17 | 1.660 | 3,347,785 | +8,134 | 0.21% | 5,555,942 |
| 2016-02-18 | 2016-02-16 | 1.635 | 3,339,651 | +32,538 | 0.21% | 5,460,333 |
| 2016-02-17 | 2016-02-15 | 1.598 | 3,307,113 | +81,346 | 0.20% | 5,285,168 |
| 2016-02-16 | 2016-02-12 | 1.586 | 3,225,767 | +89,480 | 0.20% | 5,115,512 |
| 2016-02-15 | 2016-02-11 | 1.598 | 3,136,287 | +569,419 | 0.19% | 5,012,167 |
| 2016-02-04 | 2016-02-02 | 1.426 | 2,566,868 | -8,135 | 0.16% | 3,660,395 |
| 2016-01-07 | 2016-01-05 | 1.586 | 2,575,003 | +20,117 | 0.16% | 4,083,761 |
| 2016-01-04 | 2015-12-29 | 1.635 | 2,554,886 | +108,152 | 0.16% | 4,178,478 |
| 2015-12-30 | 2015-12-28 | 1.623 | 2,446,734 | +209,846 | 0.15% | 3,971,282 |
| 2015-12-22 | 2015-12-18 | 1.574 | 2,236,888 | +287,327 | 0.14% | 3,519,821 |
| 2015-12-17 | 2015-12-15 | 1.561 | 1,949,561 | -20,984 | 0.12% | 3,043,547 |
| 2015-12-07 | 2015-12-03 | 1.660 | 1,970,545 | +20,984 | 0.12% | 3,271,627 |
| 2015-12-04 | 2015-12-02 | 1.685 | 1,949,561 | +16,142 | 0.12% | 3,285,098 |
| 2015-12-01 | 2015-11-27 | 1.673 | 1,933,419 | -32,284 | 0.12% | 3,233,943 |
| 2015-11-13 | 2015-11-11 | 1.598 | 1,965,703 | +1 | 0.12% | 3,141,812 |
| 2015-11-09 | 2015-11-05 | 1.660 | 1,965,702 | -8,071 | 0.12% | 3,263,586 |
| 2015-11-02 | 2015-10-29 | 1.660 | 1,973,773 | +32,284 | 0.12% | 3,276,986 |
| 2015-09-21 | 2015-09-17 | 1.499 | 1,941,489 | +4,843 | 0.12% | 2,910,670 |
| 2015-09-18 | 2015-09-16 | 1.549 | 1,936,646 | +14,528 | 0.12% | 3,000,183 |
| 2015-09-17 | 2015-09-15 | 1.499 | 1,922,118 | +40,781 | 0.12% | 2,880,842 |
| 2015-09-16 | 2015-09-14 | 1.537 | 1,881,337 | +5,039 | 0.12% | 2,890,805 |
| 2015-09-14 | 2015-09-10 | 1.600 | 1,876,298 | -9,528 | 0.12% | 3,001,220 |
| 2015-08-26 | 2015-08-24 | 1.486 | 1,885,826 | -34,935 | 0.12% | 2,802,696 |
| 2015-08-25 | 2015-08-21 | 1.600 | 1,920,761 | +3,176 | 0.12% | 3,072,341 |
| 2015-08-19 | 2015-08-17 | 1.763 | 1,917,585 | +4,764 | 0.12% | 3,381,232 |
| 2015-08-17 | 2015-08-13 | 1.751 | 1,912,821 | -7,940 | 0.12% | 3,348,741 |
| 2015-08-13 | 2015-08-11 | 1.776 | 1,920,761 | +6,352 | 0.12% | 3,411,024 |
| 2015-08-12 | 2015-08-10 | 1.776 | 1,914,409 | -7,940 | 0.12% | 3,399,744 |
| 2015-08-11 | 2015-08-07 | 1.788 | 1,922,349 | -3,176 | 0.12% | 3,438,056 |
| 2015-08-10 | 2015-08-06 | 1.801 | 1,925,525 | +3,176 | 0.12% | 3,467,988 |
| 2015-08-07 | 2015-08-05 | 1.788 | 1,922,349 | +9,528 | 0.12% | 3,438,056 |
| 2015-08-06 | 2015-08-04 | 1.763 | 1,912,821 | +3,176 | 0.12% | 3,372,832 |
| 2015-07-31 | 2015-07-29 | 1.788 | 1,909,645 | +6,352 | 0.12% | 3,415,335 |
| 2015-07-30 | 2015-07-28 | 1.788 | 1,903,293 | +61,243 | 0.12% | 3,403,975 |
| 2015-07-29 | 2015-07-27 | 1.713 | 1,842,050 | -63,518 | 0.12% | 3,155,242 |
| 2015-07-21 | 2015-07-17 | 1.940 | 1,905,568 | -3,176 | 0.12% | 3,696,047 |
| 2015-07-20 | 2015-07-16 | 1.864 | 1,908,744 | +14,292 | 0.12% | 3,557,966 |
| 2015-07-17 | 2015-07-15 | 1.877 | 1,894,452 | +6,351 | 0.12% | 3,555,185 |
| 2015-07-14 | 2015-07-10 | 1.889 | 1,888,101 | -15,879 | 0.12% | 3,567,047 |
| 2015-07-13 | 2015-07-09 | 1.763 | 1,903,980 | +63,518 | 0.12% | 3,357,243 |
| 2015-07-10 | 2015-07-08 | 1.549 | 1,840,462 | -36,523 | 0.12% | 2,851,178 |
| 2015-07-09 | 2015-07-07 | 1.814 | 1,876,985 | +3,176 | 0.12% | 3,404,205 |
| 2015-07-08 | 2015-07-06 | 1.914 | 1,873,809 | -39,699 | 0.12% | 3,587,247 |
| 2015-07-07 | 2015-07-03 | 2.053 | 1,913,508 | -149,267 | 0.12% | 3,928,351 |
| 2015-07-06 | 2015-07-02 | 2.129 | 2,062,775 | -41,287 | 0.13% | 4,390,671 |
| 2015-07-03 | 2015-06-30 | 2.204 | 2,104,062 | -39,699 | 0.13% | 4,637,554 |
| 2015-07-02 | 2015-06-29 | 2.317 | 2,143,761 | -71,458 | 0.14% | 4,968,057 |
| 2015-06-30 | 2015-06-26 | 2.292 | 2,215,219 | -58,754 | 0.14% | 5,077,856 |
| 2015-06-29 | 2015-06-25 | 2.368 | 2,273,973 | -88,926 | 0.14% | 5,384,378 |
| 2015-06-26 | 2015-06-24 | 2.418 | 2,362,899 | +6,352 | 0.15% | 5,713,980 |
| 2015-06-25 | 2015-06-23 | 2.393 | 2,356,547 | +137,358 | 0.15% | 5,639,259 |
| 2015-06-24 | 2015-06-22 | 2.317 | 2,219,189 | -71,458 | 0.14% | 5,142,857 |
| 2015-06-23 | 2015-06-19 | 2.242 | 2,290,647 | -30,171 | 0.14% | 5,135,356 |
| 2015-06-22 | 2015-06-18 | 2.280 | 2,320,818 | +14,292 | 0.15% | 5,290,686 |
| 2015-06-19 | 2015-06-17 | 2.292 | 2,306,526 | +82,573 | 0.15% | 5,287,156 |
| 2015-06-18 | 2015-06-16 | 2.305 | 2,223,953 | -17,467 | 0.14% | 5,125,887 |
| 2015-06-17 | 2015-06-15 | 2.406 | 2,241,420 | -98,453 | 0.14% | 5,391,989 |
| 2015-06-16 | 2015-06-12 | 2.431 | 2,339,873 | +62,784 | 0.15% | 5,687,769 |
| 2015-06-15 | 2015-06-11 | 2.506 | 2,277,089 | +581,191 | 0.14% | 5,707,231 |
| 2015-06-12 | 2015-06-10 | 2.192 | 1,695,898 | -17,468 | 0.11% | 3,716,562 |
| 2015-06-11 | 2015-06-09 | 2.116 | 1,713,366 | -9,527 | 0.11% | 3,625,365 |
| 2015-06-10 | 2015-06-08 | 2.179 | 1,722,893 | -15,880 | 0.11% | 3,754,022 |
| 2015-06-08 | 2015-06-04 | 2.242 | 1,738,773 | -17,467 | 0.11% | 3,898,120 |
| 2015-06-05 | 2015-06-03 | 2.267 | 1,756,240 | -1,680 | 0.11% | 3,981,518 |
| 2015-06-03 | 2015-06-01 | 2.317 | 1,757,920 | +15,879 | 0.11% | 4,073,890 |
| 2015-06-02 | 2015-05-29 | 2.305 | 1,742,041 | +33,347 | 0.11% | 4,015,150 |
| 2015-06-01 | 2015-05-28 | 2.305 | 1,708,694 | -60,342 | 0.11% | 3,938,291 |
| 2015-05-28 | 2015-05-26 | 2.305 | 1,769,036 | +55,578 | 0.11% | 4,077,370 |
| 2015-05-27 | 2015-05-22 | 2.242 | 1,713,458 | -57,166 | 0.11% | 3,841,367 |
| 2015-05-22 | 2015-05-20 | 2.242 | 1,770,624 | +7,940 | 0.11% | 3,969,527 |
| 2015-05-13 | 2015-05-11 | 2.280 | 1,762,684 | +93,689 | 0.11% | 4,018,328 |
| 2015-05-11 | 2015-05-07 | 2.141 | 1,668,995 | -14,291 | 0.11% | 3,573,521 |
| 2015-05-06 | 2015-05-04 | 2.317 | 1,683,286 | -15,880 | 0.11% | 3,900,929 |
| 2015-05-04 | 2015-04-29 | 2.229 | 1,699,166 | -7,940 | 0.11% | 3,787,926 |
| 2015-04-30 | 2015-04-28 | 2.292 | 1,707,106 | -68,282 | 0.11% | 3,913,130 |
| 2015-04-29 | 2015-04-27 | 2.330 | 1,775,388 | +92,102 | 0.11% | 4,136,732 |
| 2015-04-28 | 2015-04-24 | 2.292 | 1,683,286 | +79,397 | 0.11% | 3,858,528 |
| 2015-04-27 | 2015-04-23 | 1.990 | 1,603,889 | -25,407 | 0.10% | 3,191,712 |
| 2015-04-16 | 2015-04-14 | 1.952 | 1,629,296 | -7,940 | 0.10% | 3,180,710 |
| 2015-04-15 | 2015-04-13 | 1.914 | 1,637,236 | +6,352 | 0.10% | 3,134,348 |
| 2015-02-12 | 2015-02-10 | 1.637 | 1,630,884 | -15,880 | 0.10% | 2,670,292 |
| 2015-01-08 | 2015-01-06 | 1.789 | 1,646,764 | +11,763 | 0.10% | 2,945,480 |
| 2014-12-15 | 2014-12-11 | 1.839 | 1,635,001 | -7,883 | 0.10% | 3,007,403 |
| 2014-12-12 | 2014-12-10 | 1.852 | 1,642,884 | -7,883 | 0.10% | 3,042,744 |
| 2014-12-05 | 2014-12-03 | 2.068 | 1,650,767 | -7,883 | 0.10% | 3,413,336 |
| 2014-12-04 | 2014-12-02 | 2.093 | 1,658,650 | -1,577 | 0.11% | 3,471,717 |
| 2014-10-31 | 2014-10-29 | 2.321 | 1,660,227 | -7,883 | 0.11% | 3,854,111 |
| 2014-10-23 | 2014-10-21 | 2.283 | 1,668,110 | -23,649 | 0.11% | 3,808,928 |
| 2014-10-09 | 2014-10-07 | 2.334 | 1,691,759 | -667 | 0.11% | 3,948,771 |
| 2014-10-07 | 2014-10-03 | 2.245 | 1,692,426 | +31,532 | 0.11% | 3,800,043 |
| 2014-09-29 | 2014-09-25 | 2.398 | 1,660,894 | +15,766 | 0.11% | 3,982,074 |
| 2014-09-23 | 2014-09-19 | 2.423 | 1,645,128 | -1,337 | 0.10% | 3,986,013 |
| 2014-09-18 | 2014-09-16 | 2.512 | 1,646,465 | +7,438 | 0.10% | 4,135,886 |
| 2014-09-17 | 2014-09-15 | 2.474 | 1,639,027 | +63,981 | 0.11% | 4,054,183 |
| 2014-09-15 | 2014-09-11 | 2.384 | 1,575,046 | -7,802 | 0.10% | 3,754,621 |
| 2014-09-10 | 2014-09-05 | 2.345 | 1,582,848 | -4,682 | 0.10% | 3,712,361 |
| 2014-09-05 | 2014-09-03 | 2.345 | 1,587,530 | -4,681 | 0.10% | 3,723,342 |
| 2014-09-02 | 2014-08-29 | 2.371 | 1,592,211 | -15,606 | 0.10% | 3,775,133 |
| 2014-08-29 | 2014-08-27 | 2.371 | 1,607,817 | -7,802 | 0.10% | 3,812,135 |
| 2014-08-28 | 2014-08-26 | 2.320 | 1,615,619 | -31,211 | 0.10% | 3,747,809 |
| 2014-08-25 | 2014-08-21 | 2.448 | 1,646,830 | +7,803 | 0.11% | 4,031,272 |
| 2014-08-22 | 2014-08-20 | 2.499 | 1,639,027 | +15,605 | 0.11% | 4,096,195 |
| 2014-08-21 | 2014-08-19 | 2.435 | 1,623,422 | -2,437 | 0.10% | 3,953,165 |
| 2014-08-20 | 2014-08-18 | 2.435 | 1,625,859 | -23,407 | 0.10% | 3,959,100 |
| 2014-08-12 | 2014-08-08 | 2.166 | 1,649,266 | +39,013 | 0.11% | 3,572,213 |
| 2014-07-24 | 2014-07-22 | 2.166 | 1,610,253 | -15,606 | 0.10% | 3,487,713 |
| 2014-07-23 | 2014-07-21 | 2.166 | 1,625,859 | -14,044 | 0.10% | 3,521,515 |
| 2014-05-08 | 2014-05-05 | 2.409 | 1,639,903 | -4,127 | 0.11% | 3,951,263 |
| 2014-04-30 | 2014-04-28 | 2.448 | 1,644,030 | -46,816 | 0.11% | 4,024,418 |
| 2014-04-15 | 2014-04-11 | 2.422 | 1,690,846 | -31,210 | 0.11% | 4,095,678 |
| 2014-04-04 | 2014-04-02 | 2.550 | 1,722,056 | +15,605 | 0.11% | 4,391,979 |
| 2014-04-02 | 2014-03-31 | 2.563 | 1,706,451 | -62,421 | 0.11% | 4,374,050 |
| 2014-04-01 | 2014-03-28 | 2.576 | 1,768,872 | +62,421 | 0.11% | 4,556,721 |
| 2014-03-31 | 2014-03-27 | 2.602 | 1,706,451 | +70,224 | 0.11% | 4,439,661 |
| 2014-03-24 | 2014-03-20 | 2.474 | 1,636,227 | -10,924 | 0.10% | 4,047,257 |
| 2014-03-21 | 2014-03-19 | 2.448 | 1,647,151 | -23,408 | 0.11% | 4,032,058 |
| 2014-03-20 | 2014-03-18 | 2.448 | 1,670,559 | +23,408 | 0.11% | 4,089,358 |
| 2014-03-11 | 2014-03-07 | 2.384 | 1,647,151 | -1,320 | 0.11% | 3,926,506 |
| 2014-03-04 | 2014-02-28 | 2.422 | 1,648,471 | -1,329 | 0.11% | 3,993,034 |
| 2014-02-26 | 2014-02-24 | 2.448 | 1,649,800 | +4,951 | 0.11% | 4,038,542 |
| 2014-02-21 | 2014-02-19 | 2.448 | 1,644,849 | -31,210 | 0.11% | 4,026,423 |
| 2014-02-20 | 2014-02-18 | 2.435 | 1,676,059 | -15,605 | 0.11% | 4,081,341 |
| 2014-02-19 | 2014-02-17 | 2.409 | 1,691,664 | -7,803 | 0.11% | 4,075,979 |
| 2014-02-17 | 2014-02-13 | 2.435 | 1,699,467 | -4,127 | 0.11% | 4,138,341 |
| 2014-01-23 | 2014-01-21 | 2.346 | 1,703,594 | +18,721 | 0.11% | 3,995,798 |
| 2014-01-15 | 2014-01-13 | 2.358 | 1,684,873 | -8,162 | 0.11% | 3,973,721 |
| 2013-12-18 | 2013-12-16 | 2.294 | 1,693,035 | -15,434 | 0.11% | 3,883,274 |
| 2013-12-02 | 2013-11-28 | 2.203 | 1,708,469 | -30,867 | 0.11% | 3,763,699 |
| 2013-11-01 | 2013-10-30 | 2.229 | 1,739,336 | -15,434 | 0.11% | 3,876,776 |
| 2013-10-25 | 2013-10-23 | 2.164 | 1,754,770 | -15,434 | 0.11% | 3,797,480 |
| 2013-10-22 | 2013-10-18 | 2.203 | 1,770,204 | +15,434 | 0.11% | 3,899,699 |
| 2013-09-05 | 2013-09-03 | 1.983 | 1,754,770 | +23,242 | 0.11% | 3,479,739 |
| 2013-08-06 | 2013-08-02 | 2.049 | 1,731,528 | -644 | 0.11% | 3,547,347 |
| 2013-07-29 | 2013-07-25 | 2.127 | 1,732,172 | -18,275 | 0.11% | 3,685,153 |
| 2013-07-24 | 2013-07-22 | 2.062 | 1,750,447 | -1,523 | 0.12% | 3,609,093 |
| 2013-07-23 | 2013-07-19 | 2.088 | 1,751,970 | -3,046 | 0.12% | 3,658,249 |
| 2013-07-03 | 2013-06-28 | 2.049 | 1,755,016 | -1,523 | 0.12% | 3,595,466 |
| 2013-06-28 | 2013-06-26 | 2.062 | 1,756,539 | -3,046 | 0.12% | 3,621,654 |
| 2013-06-21 | 2013-06-19 | 2.114 | 1,759,585 | -65,486 | 0.12% | 3,720,366 |
| 2013-06-17 | 2013-06-13 | 2.062 | 1,825,071 | +71,314 | 0.12% | 3,762,954 |
| 2013-06-14 | 2013-06-11 | 2.101 | 1,753,757 | -112,433 | 0.12% | 3,685,012 |
| 2013-06-11 | 2013-06-07 | 2.114 | 1,866,190 | -74,624 | 0.12% | 3,945,765 |
| 2013-06-03 | 2013-05-30 | 2.193 | 1,940,814 | -76,146 | 0.13% | 4,256,473 |
| 2013-05-20 | 2013-05-15 | 2.127 | 2,016,960 | -48,734 | 0.13% | 4,291,033 |
| 2013-05-15 | 2013-05-13 | 2.062 | 2,065,694 | -22,844 | 0.14% | 4,259,074 |
| 2013-05-14 | 2013-05-10 | 2.062 | 2,088,538 | -27,413 | 0.14% | 4,306,174 |
| 2013-05-02 | 2013-04-29 | 1.996 | 2,115,951 | -15,229 | 0.14% | 4,223,755 |
| 2013-04-30 | 2013-04-26 | 2.022 | 2,131,180 | +16,265 | 0.14% | 4,310,130 |
| 2013-04-26 | 2013-04-24 | 1.944 | 2,114,915 | -38,074 | 0.14% | 4,110,590 |
| 2013-04-23 | 2013-04-19 | 1.957 | 2,152,989 | -22,844 | 0.14% | 4,212,865 |
| 2013-04-22 | 2013-04-18 | 1.970 | 2,175,833 | -28,935 | 0.14% | 4,286,140 |
| 2013-04-19 | 2013-04-17 | 2.009 | 2,204,768 | -30,459 | 0.14% | 4,430,001 |
| 2013-04-16 | 2013-04-12 | 2.036 | 2,235,227 | -45,688 | 0.15% | 4,549,910 |
| 2013-04-15 | 2013-04-11 | 2.036 | 2,280,915 | +182,752 | 0.15% | 4,642,910 |
| 2013-04-12 | 2013-04-10 | 2.036 | 2,098,163 | +9,137 | 0.14% | 4,270,910 |
| 2013-04-11 | 2013-04-09 | 2.022 | 2,089,026 | +22,844 | 0.14% | 4,224,877 |
| 2013-04-10 | 2013-04-08 | 2.009 | 2,066,182 | -7,614 | 0.14% | 4,151,543 |
| 2013-04-09 | 2013-04-05 | 2.009 | 2,073,796 | -15,230 | 0.14% | 4,166,841 |
| 2013-04-08 | 2013-04-03 | 2.022 | 2,089,026 | +50,257 | 0.14% | 4,224,877 |
| 2013-03-19 | 2013-03-15 | 1.891 | 2,038,769 | -7,614 | 0.13% | 3,855,494 |
| 2013-03-14 | 2013-03-12 | 1.904 | 2,046,383 | -7,615 | 0.13% | 3,896,767 |
| 2013-03-12 | 2013-03-08 | 1.904 | 2,053,998 | -57,110 | 0.13% | 3,911,268 |
| 2013-03-08 | 2013-03-06 | 1.891 | 2,111,108 | -2,255 | 0.14% | 3,992,293 |
| 2013-03-06 | 2013-03-04 | 1.878 | 2,113,363 | +2,255 | 0.14% | 3,968,804 |
| 2013-03-04 | 2013-02-28 | 1.904 | 2,111,108 | -19,798 | 0.14% | 4,020,018 |
| 2013-02-28 | 2013-02-26 | 1.839 | 2,130,906 | -12,184 | 0.14% | 3,917,796 |
| 2013-02-27 | 2013-02-25 | 1.904 | 2,143,090 | -98,990 | 0.14% | 4,080,918 |
| 2013-02-26 | 2013-02-22 | 1.878 | 2,242,080 | -15,229 | 0.15% | 4,210,529 |
| 2013-02-05 | 2013-02-01 | 1.983 | 2,257,309 | +91,375 | 0.15% | 4,476,282 |
| 2013-02-04 | 2013-01-31 | 1.904 | 2,165,934 | -10,660 | 0.14% | 4,124,418 |
| 2013-02-01 | 2013-01-30 | 1.957 | 2,176,594 | -1,196 | 0.14% | 4,259,055 |
| 2013-01-15 | 2013-01-11 | 1.799 | 2,177,790 | -7,614 | 0.14% | 3,918,195 |
| 2013-01-14 | 2013-01-10 | 1.852 | 2,185,404 | -3,046 | 0.14% | 4,046,694 |
| 2013-01-10 | 2013-01-08 | 1.812 | 2,188,450 | -35,028 | 0.14% | 3,966,114 |
| 2013-01-09 | 2013-01-07 | 1.799 | 2,223,478 | +57,872 | 0.15% | 4,000,395 |
| 2013-01-07 | 2013-01-03 | 1.747 | 2,165,606 | -15,229 | 0.14% | 3,782,514 |
| 2013-01-04 | 2013-01-02 | 1.707 | 2,180,835 | -7,615 | 0.14% | 3,723,194 |
| 2013-01-02 | 2012-12-27 | 1.694 | 2,188,450 | -22,844 | 0.14% | 3,707,455 |
| 2012-12-07 | 2012-12-05 | 1.655 | 2,211,294 | -3,221 | 0.15% | 3,659,035 |
| 2012-11-30 | 2012-11-28 | 1.655 | 2,214,515 | +7,615 | 0.15% | 3,664,365 |
| 2012-11-08 | 2012-11-06 | 1.694 | 2,206,900 | +7,614 | 0.15% | 3,738,711 |
| 2012-11-07 | 2012-11-05 | 1.733 | 2,199,286 | -30,458 | 0.14% | 3,812,459 |
| 2012-10-31 | 2012-10-29 | 1.733 | 2,229,744 | -381 | 0.15% | 3,865,258 |
| 2012-10-26 | 2012-10-24 | 1.812 | 2,230,125 | -644 | 0.15% | 4,041,642 |
| 2012-10-25 | 2012-10-22 | 1.904 | 2,230,769 | -3,046 | 0.15% | 4,247,879 |
| 2012-10-22 | 2012-10-18 | 1.917 | 2,233,815 | -60,918 | 0.15% | 4,283,015 |
| 2012-10-18 | 2012-10-16 | 1.878 | 2,294,733 | +10,661 | 0.15% | 4,309,409 |
| 2012-10-17 | 2012-10-15 | 1.891 | 2,284,072 | +7,615 | 0.15% | 4,319,384 |
| 2012-10-16 | 2012-10-12 | 1.878 | 2,276,457 | -47,211 | 0.15% | 4,275,087 |
| 2012-10-15 | 2012-10-11 | 1.865 | 2,323,668 | +10,660 | 0.15% | 4,333,232 |
| 2012-10-12 | 2012-10-10 | 1.891 | 2,313,008 | +27,413 | 0.15% | 4,374,104 |
| 2012-10-11 | 2012-10-09 | 1.852 | 2,285,595 | -71,578 | 0.15% | 4,232,217 |
| 2012-10-10 | 2012-10-08 | 1.825 | 2,357,173 | -38,073 | 0.16% | 4,302,846 |
| 2012-10-09 | 2012-10-05 | 1.825 | 2,395,246 | +85,284 | 0.16% | 4,372,345 |
| 2012-10-08 | 2012-10-04 | 1.773 | 2,309,962 | -7,614 | 0.15% | 4,095,323 |
| 2012-10-05 | 2012-10-03 | 1.786 | 2,317,576 | +22,843 | 0.15% | 4,139,257 |
| 2012-10-03 | 2012-09-27 | 1.760 | 2,294,733 | -30,458 | 0.15% | 4,038,187 |
| 2012-09-28 | 2012-09-26 | 1.760 | 2,325,191 | +15,229 | 0.15% | 4,091,786 |
| 2012-09-27 | 2012-09-25 | 1.786 | 2,309,962 | +7,615 | 0.15% | 4,125,658 |
| 2012-09-25 | 2012-09-21 | 1.733 | 2,302,347 | -45,688 | 0.15% | 3,991,115 |
| 2012-09-24 | 2012-09-20 | 1.655 | 2,348,035 | +56,348 | 0.15% | 3,885,301 |
| 2012-09-21 | 2012-09-19 | 1.668 | 2,291,687 | +19,798 | 0.15% | 3,822,157 |
| 2012-09-18 | 2012-09-14 | 1.550 | 2,271,889 | -22,844 | 0.15% | 3,520,616 |
| 2012-09-11 | 2012-09-07 | 1.602 | 2,294,733 | -87 | 0.15% | 3,676,559 |
| 2012-08-31 | 2012-08-29 | 1.615 | 2,294,820 | +22,844 | 0.15% | 3,706,835 |
| 2012-08-22 | 2012-08-20 | 1.431 | 2,271,976 | -42,642 | 0.15% | 3,252,219 |
| 2012-08-10 | 2012-08-08 | 1.510 | 2,314,618 | +4,569 | 0.15% | 3,495,640 |
| 2012-06-28 | 2012-06-26 | 1.576 | 2,310,049 | -7,615 | 0.15% | 3,640,424 |
| 2012-06-20 | 2012-06-18 | 1.615 | 2,317,664 | +7,615 | 0.15% | 3,743,735 |
| 2012-06-07 | 2012-06-05 | 1.589 | 2,310,049 | +57,274 | 0.15% | 3,670,761 |
| 2012-05-10 | 2012-05-08 | 1.670 | 2,252,775 | -297 | 0.15% | 3,761,771 |
| 2012-05-07 | 2012-05-03 | 1.697 | 2,253,072 | -65,748 | 0.15% | 3,822,949 |
| 2012-05-02 | 2012-04-27 | 1.670 | 2,318,820 | +7,426 | 0.16% | 3,872,056 |
| 2012-04-27 | 2012-04-25 | 1.670 | 2,311,394 | +74,258 | 0.16% | 3,859,655 |
| 2012-04-26 | 2012-04-24 | 1.670 | 2,237,136 | -71,288 | 0.15% | 3,735,657 |
| 2012-04-23 | 2012-04-19 | 1.697 | 2,308,424 | -2,970 | 0.16% | 3,916,869 |
| 2012-04-20 | 2012-04-18 | 1.683 | 2,311,394 | +74,258 | 0.16% | 3,890,782 |
| 2012-04-10 | 2012-04-03 | 1.683 | 2,237,136 | +14,852 | 0.15% | 3,765,783 |
| 2012-03-22 | 2012-03-20 | 1.845 | 2,222,284 | -74,259 | 0.15% | 4,099,897 |
| 2012-03-15 | 2012-03-13 | 1.805 | 2,296,543 | -22,277 | 0.15% | 4,144,119 |
| 2012-03-06 | 2012-03-02 | 1.791 | 2,318,820 | +41,584 | 0.16% | 4,153,092 |
| 2012-03-02 | 2012-02-29 | 1.805 | 2,277,236 | -14,851 | 0.15% | 4,109,280 |
| 2012-02-23 | 2012-02-21 | 1.805 | 2,292,087 | -7,426 | 0.15% | 4,136,078 |
| 2012-02-20 | 2012-02-16 | 1.845 | 2,299,513 | +14,852 | 0.15% | 4,242,377 |
| 2012-02-08 | 2012-02-06 | 1.778 | 2,284,661 | +74,258 | 0.15% | 4,061,146 |
| 2012-01-31 | 2012-01-27 | 1.778 | 2,210,403 | +314 | 0.15% | 3,929,147 |
| 2012-01-19 | 2012-01-17 | 1.764 | 2,210,089 | -44,555 | 0.15% | 3,898,827 |
| 2012-01-17 | 2012-01-13 | 1.764 | 2,254,644 | +7,426 | 0.15% | 3,977,426 |
| 2011-12-05 | 2011-12-01 | 1.872 | 2,247,218 | -22,278 | 0.15% | 4,206,422 |
| 2011-11-03 | 2011-11-01 | 1.656 | 2,269,496 | +7,426 | 0.15% | 3,759,130 |
| 2011-10-26 | 2011-10-24 | 1.616 | 2,262,070 | -7,854 | 0.15% | 3,655,444 |
| 2011-08-18 | 2011-08-16 | 1.818 | 2,269,924 | -155,943 | 0.15% | 4,126,653 |
| 2011-08-04 | 2011-08-02 | 1.831 | 2,425,867 | +14,852 | 0.16% | 4,442,820 |
| 2011-08-03 | 2011-08-01 | 1.845 | 2,411,015 | -29,704 | 0.16% | 4,448,088 |
| 2011-07-19 | 2011-07-15 | 1.831 | 2,440,719 | -22,278 | 0.17% | 4,470,021 |
| 2011-07-15 | 2011-07-13 | 1.778 | 2,462,997 | +35,291 | 0.17% | 4,378,150 |
| 2011-07-12 | 2011-07-08 | 1.872 | 2,427,706 | -20,792 | 0.17% | 4,544,266 |
| 2011-07-06 | 2011-07-04 | 1.764 | 2,448,498 | +20,792 | 0.17% | 4,319,405 |
| 2011-06-23 | 2011-06-21 | 1.710 | 2,427,706 | -2,199 | 0.17% | 4,151,955 |
| 2011-06-13 | 2011-06-09 | 1.953 | 2,429,905 | -20,078 | 0.17% | 4,744,715 |
| 2011-06-10 | 2011-06-08 | 1.966 | 2,449,983 | +7,425 | 0.17% | 4,816,913 |
| 2011-06-09 | 2011-06-07 | 1.980 | 2,442,558 | +4,456 | 0.17% | 4,835,207 |
| 2011-05-31 | 2011-05-27 | 2.142 | 2,438,102 | +114,161 | 0.17% | 5,222,537 |
| 2011-05-27 | 2011-05-25 | 2.115 | 2,323,941 | -109,941 | 0.16% | 4,914,584 |
| 2011-05-25 | 2011-05-23 | 2.142 | 2,433,882 | -58,635 | 0.17% | 5,213,498 |
| 2011-05-19 | 2011-05-17 | 2.169 | 2,492,517 | -43,977 | 0.17% | 5,407,111 |
| 2011-05-17 | 2011-05-13 | 2.210 | 2,536,494 | -52,772 | 0.18% | 5,606,333 |
| 2011-05-12 | 2011-05-09 | 2.265 | 2,589,266 | +27,767 | 0.18% | 5,864,281 |
| 2011-05-11 | 2011-05-06 | 2.278 | 2,561,499 | +29,318 | 0.18% | 5,836,341 |
| 2011-05-06 | 2011-05-04 | 2.292 | 2,532,181 | -126,066 | 0.18% | 5,804,089 |
| 2011-05-05 | 2011-05-03 | 2.306 | 2,658,247 | +36,647 | 0.19% | 6,129,316 |
| 2011-05-03 | 2011-04-28 | 2.319 | 2,621,600 | -7,330 | 0.18% | 6,080,585 |
| 2011-04-29 | 2011-04-27 | 2.319 | 2,628,930 | +7,330 | 0.18% | 6,097,586 |
| 2011-04-26 | 2011-04-20 | 2.374 | 2,621,600 | -14,659 | 0.19% | 6,223,657 |
| 2011-04-21 | 2011-04-19 | 2.360 | 2,636,259 | +14,659 | 0.20% | 6,222,490 |
| 2011-04-20 | 2011-04-18 | 2.374 | 2,621,600 | -1,551 | 0.19% | 6,223,657 |
| 2011-04-18 | 2011-04-14 | 2.415 | 2,623,151 | +14,659 | 0.19% | 6,334,707 |
| 2011-04-13 | 2011-04-11 | 2.415 | 2,608,492 | -114,171 | 0.19% | 6,299,307 |
| 2011-04-12 | 2011-04-08 | 2.469 | 2,722,663 | -109,941 | 0.20% | 6,723,609 |
| 2011-04-11 | 2011-04-07 | 2.524 | 2,832,604 | -21,989 | 0.21% | 7,149,696 |
| 2011-04-08 | 2011-04-06 | 2.483 | 2,854,593 | +60,102 | 0.21% | 7,088,357 |
| 2011-04-06 | 2011-04-01 | 2.292 | 2,794,491 | -58,636 | 0.21% | 6,405,337 |
| 2011-04-04 | 2011-03-31 | 2.265 | 2,853,127 | +57,085 | 0.21% | 6,461,885 |
| 2011-04-01 | 2011-03-30 | 2.347 | 2,796,042 | +21,988 | 0.21% | 6,561,485 |
| 2011-03-31 | 2011-03-29 | 2.306 | 2,774,054 | +146,589 | 0.21% | 6,396,341 |
| 2011-03-21 | 2011-03-17 | 2.224 | 2,627,465 | -65,965 | 0.20% | 5,843,251 |
| 2011-03-17 | 2011-03-15 | 2.251 | 2,693,430 | -158,316 | 0.20% | 6,063,448 |
| 2011-03-14 | 2011-03-10 | 2.429 | 2,851,746 | -93,816 | 0.21% | 6,925,655 |
| 2011-03-09 | 2011-03-07 | 2.442 | 2,945,562 | -585,734 | 0.22% | 7,193,681 |
| 2011-03-08 | 2011-03-04 | 2.388 | 3,531,296 | -716,818 | 0.26% | 8,431,448 |
| 2011-03-07 | 2011-03-03 | 2.319 | 4,248,114 | -269,723 | 0.32% | 9,853,150 |
| 2011-03-04 | 2011-03-02 | 2.333 | 4,517,837 | +85,021 | 0.34% | 10,540,390 |
| 2011-03-03 | 2011-03-01 | 2.306 | 4,432,816 | -183,236 | 0.33% | 10,221,071 |
| 2011-03-02 | 2011-02-28 | 2.265 | 4,616,052 | -117,270 | 0.34% | 10,454,633 |
| 2011-03-01 | 2011-02-25 | 2.210 | 4,733,322 | +30,783 | 0.35% | 10,461,912 |
| 2011-02-28 | 2011-02-24 | 2.142 | 4,702,539 | -128,998 | 0.35% | 10,073,075 |
| 2011-02-25 | 2011-02-23 | 2.183 | 4,831,537 | -55,703 | 0.36% | 10,547,154 |
| 2011-02-24 | 2011-02-22 | 2.251 | 4,887,240 | -117,271 | 0.37% | 11,002,151 |
| 2011-02-23 | 2011-02-21 | 2.360 | 5,004,511 | -39,678 | 0.38% | 11,812,389 |
| 2011-02-21 | 2011-02-17 | 2.456 | 5,044,189 | -16,125 | 0.38% | 12,387,791 |
| 2011-02-18 | 2011-02-16 | 2.401 | 5,060,314 | +399,454 | 0.38% | 12,151,227 |
| 2011-02-15 | 2011-02-11 | 2.265 | 4,660,860 | -16,125 | 0.35% | 10,556,116 |
| 2011-02-14 | 2011-02-10 | 2.251 | 4,676,985 | -48,374 | 0.35% | 10,528,825 |
| 2011-02-11 | 2011-02-09 | 2.333 | 4,725,359 | +161,044 | 0.35% | 11,024,551 |
| 2011-02-10 | 2011-02-08 | 2.319 | 4,564,315 | -29,318 | 0.34% | 10,586,552 |
| 2011-02-09 | 2011-02-07 | 2.319 | 4,593,633 | +29,318 | 0.34% | 10,654,553 |
| 2011-02-08 | 2011-02-02 | 2.278 | 4,564,315 | -221,349 | 0.34% | 10,399,730 |
| 2011-02-07 | 2011-01-31 | 2.292 | 4,785,664 | -36,647 | 0.36% | 10,969,365 |
| 2011-02-01 | 2011-01-28 | 2.238 | 4,822,311 | +42,510 | 0.36% | 10,790,189 |
| 2011-01-31 | 2011-01-27 | 2.210 | 4,779,801 | -32,249 | 0.36% | 10,564,643 |
| 2011-01-28 | 2011-01-26 | 2.210 | 4,812,050 | +513,060 | 0.36% | 10,635,922 |
| 2011-01-27 | 2011-01-25 | 2.183 | 4,298,990 | +562,900 | 0.32% | 9,384,614 |
| 2011-01-26 | 2011-01-24 | 2.142 | 3,736,090 | +545,309 | 0.28% | 8,002,892 |
| 2011-01-25 | 2011-01-21 | 2.060 | 3,190,781 | -87,953 | 0.24% | 6,573,610 |
| 2011-01-24 | 2011-01-20 | 2.006 | 3,278,734 | -123,134 | 0.25% | 6,575,875 |
| 2011-01-21 | 2011-01-19 | 2.033 | 3,401,868 | -73,295 | 0.26% | 6,915,661 |
| 2011-01-20 | 2011-01-18 | 2.019 | 3,475,163 | -33,715 | 0.26% | 7,017,249 |
| 2011-01-18 | 2011-01-14 | 2.019 | 3,508,878 | -87,953 | 0.26% | 7,085,328 |
| 2011-01-17 | 2011-01-13 | 2.006 | 3,596,831 | -183,236 | 0.27% | 7,213,854 |
| 2011-01-14 | 2011-01-12 | 2.047 | 3,780,067 | +20,803 | 0.28% | 7,736,077 |
| 2011-01-13 | 2011-01-11 | 2.006 | 3,759,264 | +234,542 | 0.28% | 7,539,632 |
| 2011-01-12 | 2011-01-10 | 1.978 | 3,524,722 | -231,610 | 0.26% | 6,973,051 |
| 2011-01-11 | 2011-01-07 | 1.978 | 3,756,332 | +57,170 | 0.28% | 7,431,252 |
| 2011-01-10 | 2011-01-06 | 1.978 | 3,699,162 | +14,659 | 0.28% | 7,318,151 |
| 2011-01-07 | 2011-01-05 | 1.951 | 3,684,503 | -436,834 | 0.28% | 7,188,610 |
| 2011-01-06 | 2011-01-04 | 1.951 | 4,121,337 | +299,040 | 0.31% | 8,040,891 |
| 2010-12-23 | 2010-12-21 | 1.869 | 3,822,297 | +146,589 | 0.29% | 7,144,552 |
| 2010-12-21 | 2010-12-17 | 1.856 | 3,675,708 | +124,600 | 0.28% | 6,820,401 |
| 2010-12-17 | 2010-12-15 | 1.842 | 3,551,108 | +14,659 | 0.27% | 6,540,752 |
| 2010-12-15 | 2010-12-13 | 1.856 | 3,536,449 | -51,306 | 0.27% | 6,562,001 |
| 2010-12-14 | 2010-12-10 | 1.856 | 3,587,755 | +117,271 | 0.27% | 6,657,201 |
| 2010-12-13 | 2010-12-09 | 1.869 | 3,470,484 | -8,796 | 0.26% | 6,486,951 |
| 2010-12-10 | 2010-12-08 | 1.883 | 3,479,280 | -29,317 | 0.26% | 6,550,862 |
| 2010-12-09 | 2010-12-07 | 1.883 | 3,508,597 | -161,248 | 0.26% | 6,606,061 |
| 2010-12-08 | 2010-12-06 | 1.910 | 3,669,845 | -8,795 | 0.28% | 7,009,802 |
| 2010-12-07 | 2010-12-03 | 1.910 | 3,678,640 | +7,329 | 0.28% | 7,026,602 |
| 2010-12-03 | 2010-12-01 | 1.910 | 3,671,311 | -14,658 | 0.28% | 7,012,602 |
| 2010-12-02 | 2010-11-30 | 1.910 | 3,685,969 | -79,158 | 0.28% | 7,040,601 |
| 2010-12-01 | 2010-11-29 | 1.951 | 3,765,127 | +49,840 | 0.28% | 7,345,911 |
| 2010-11-30 | 2010-11-26 | 1.951 | 3,715,287 | +102,612 | 0.28% | 7,248,671 |
| 2010-11-29 | 2010-11-25 | 2.019 | 3,612,675 | +236,007 | 0.27% | 7,294,921 |
| 2010-11-26 | 2010-11-24 | 1.801 | 3,376,668 | +93,817 | 0.25% | 6,081,242 |
| 2010-11-25 | 2010-11-23 | 1.760 | 3,282,851 | -79,158 | 0.25% | 5,777,911 |
| 2010-11-24 | 2010-11-22 | 1.774 | 3,362,009 | -29,317 | 0.25% | 5,963,102 |
| 2010-11-23 | 2010-11-19 | 1.774 | 3,391,326 | +14,658 | 0.25% | 6,015,101 |
| 2010-11-22 | 2010-11-18 | 1.774 | 3,376,668 | +58,636 | 0.25% | 5,989,102 |
| 2010-11-19 | 2010-11-17 | 1.760 | 3,318,032 | -146,589 | 0.25% | 5,839,831 |
| 2010-11-18 | 2010-11-16 | 1.760 | 3,464,621 | -35,181 | 0.26% | 6,097,832 |
| 2010-11-17 | 2010-11-15 | 1.787 | 3,499,802 | -38,113 | 0.26% | 6,255,251 |
| 2010-11-12 | 2010-11-10 | 1.801 | 3,537,915 | -51,306 | 0.27% | 6,371,641 |
| 2010-11-11 | 2010-11-09 | 1.815 | 3,589,221 | -65,965 | 0.27% | 6,513,011 |
| 2010-11-10 | 2010-11-08 | 1.719 | 3,655,186 | -54,238 | 0.27% | 6,283,622 |
| 2010-11-09 | 2010-11-05 | 1.624 | 3,709,424 | +318,098 | 0.28% | 6,022,592 |
| 2010-11-02 | 2010-10-29 | 1.487 | 3,391,326 | -16,125 | 0.25% | 5,043,430 |
| 2010-10-29 | 2010-10-27 | 1.474 | 3,407,451 | -14,659 | 0.26% | 5,020,921 |
| 2010-10-26 | 2010-10-22 | 1.501 | 3,422,110 | -74,534 | 0.26% | 5,135,901 |
| 2010-10-22 | 2010-10-20 | 1.501 | 3,496,644 | -36,648 | 0.26% | 5,247,762 |
| 2010-10-19 | 2010-10-15 | 1.555 | 3,533,292 | +117,271 | 0.27% | 5,495,591 |
| 2010-10-18 | 2010-10-14 | 1.528 | 3,416,021 | +87,953 | 0.26% | 5,219,977 |
| 2010-10-15 | 2010-10-13 | 1.528 | 3,328,068 | +45,443 | 0.25% | 5,085,577 |
| 2010-10-14 | 2010-10-12 | 1.487 | 3,282,625 | -7,330 | 0.25% | 4,881,775 |
| 2010-10-13 | 2010-10-11 | 1.487 | 3,289,955 | -6,202 | 0.25% | 4,892,676 |
| 2010-10-12 | 2010-10-08 | 1.446 | 3,296,157 | -14,659 | 0.25% | 4,766,985 |
| 2010-10-08 | 2010-10-06 | 1.446 | 3,310,816 | +14,659 | 0.25% | 4,788,185 |
| 2010-10-07 | 2010-10-05 | 1.392 | 3,296,157 | -7,329 | 0.25% | 4,587,098 |
| 2010-09-29 | 2010-09-27 | 1.392 | 3,303,486 | -7,330 | 0.25% | 4,597,298 |
| 2010-09-28 | 2010-09-24 | 1.392 | 3,310,816 | +14,659 | 0.25% | 4,607,499 |
| 2010-09-27 | 2010-09-22 | 1.392 | 3,296,157 | -7,329 | 0.25% | 4,587,098 |
| 2010-09-21 | 2010-09-17 | 1.378 | 3,303,486 | -139,259 | 0.25% | 4,552,226 |
| 2010-09-20 | 2010-09-16 | 1.392 | 3,442,745 | +241,871 | 0.26% | 4,791,098 |
| 2010-09-15 | 2010-09-13 | 1.337 | 3,200,874 | -39,579 | 0.24% | 4,279,812 |
| 2010-09-10 | 2010-09-08 | 1.351 | 3,240,453 | +21,988 | 0.24% | 4,376,943 |
| 2010-09-08 | 2010-09-06 | 1.283 | 3,218,465 | +109,942 | 0.24% | 4,127,686 |
| 2010-09-01 | 2010-08-30 | 1.323 | 3,108,523 | +14,658 | 0.23% | 4,113,920 |
| 2010-08-27 | 2010-08-25 | 1.337 | 3,093,865 | -82,089 | 0.23% | 4,136,732 |
| 2010-08-26 | 2010-08-24 | 1.351 | 3,175,954 | -186,168 | 0.24% | 4,289,823 |
| 2010-08-25 | 2010-08-23 | 1.378 | 3,362,122 | -293,177 | 0.25% | 4,633,027 |
| 2010-08-24 | 2010-08-20 | 1.378 | 3,655,299 | -2,253 | 0.27% | 5,037,027 |
| 2010-08-23 | 2010-08-19 | 1.419 | 3,657,552 | -61,567 | 0.27% | 5,189,839 |
| 2010-08-20 | 2010-08-18 | 1.446 | 3,719,119 | -80,406 | 0.28% | 5,378,683 |
| 2010-08-19 | 2010-08-17 | 1.474 | 3,799,525 | -16,125 | 0.29% | 5,598,647 |
| 2010-08-18 | 2010-08-16 | 1.364 | 3,815,650 | +161,248 | 0.29% | 5,205,932 |
| 2010-08-17 | 2010-08-13 | 1.242 | 3,654,402 | +7,329 | 0.27% | 4,537,198 |
| 2010-08-16 | 2010-08-12 | 1.201 | 3,647,073 | +14,659 | 0.27% | 4,378,820 |
| 2010-08-13 | 2010-08-11 | 1.214 | 3,632,414 | +14,659 | 0.27% | 4,410,780 |
| 2010-08-12 | 2010-08-10 | 1.242 | 3,617,755 | +282,916 | 0.27% | 4,491,698 |
| 2010-08-11 | 2010-08-09 | 1.173 | 3,334,839 | -36,647 | 0.25% | 3,912,941 |
| 2010-08-10 | 2010-08-06 | 1.160 | 3,371,486 | -21,989 | 0.25% | 3,909,942 |
| 2010-08-06 | 2010-08-04 | 1.160 | 3,393,475 | -21,988 | 0.25% | 3,935,443 |
| 2010-08-05 | 2010-08-03 | 1.146 | 3,415,463 | -43,977 | 0.26% | 3,914,343 |
| 2010-08-04 | 2010-08-02 | 1.146 | 3,459,440 | -161,247 | 0.26% | 3,964,743 |
| 2010-07-28 | 2010-07-26 | 1.010 | 3,620,687 | -1,466 | 0.27% | 3,655,550 |
| 2010-07-22 | 2010-07-20 | 0.969 | 3,622,153 | -73,294 | 0.27% | 3,508,772 |
| 2010-07-21 | 2010-07-19 | 0.969 | 3,695,447 | -117,271 | 0.28% | 3,579,772 |
| 2010-07-13 | 2010-07-09 | 0.955 | 3,812,718 | -35,181 | 0.29% | 3,641,353 |
| 2010-07-05 | 2010-06-30 | 0.914 | 3,847,899 | -3,101 | 0.29% | 3,517,454 |
| 2010-07-02 | 2010-06-29 | 0.928 | 3,851,000 | +61,567 | 0.29% | 3,572,831 |
| 2010-06-30 | 2010-06-28 | 0.955 | 3,789,433 | +16,125 | 0.28% | 3,619,114 |
| 2010-06-28 | 2010-06-24 | 0.955 | 3,773,308 | -58,636 | 0.28% | 3,603,714 |
| 2010-06-25 | 2010-06-23 | 0.941 | 3,831,944 | -1,466 | 0.29% | 3,607,433 |
| 2010-06-23 | 2010-06-21 | 0.941 | 3,833,410 | +36,648 | 0.29% | 3,608,813 |
| 2010-06-09 | 2010-06-07 | 0.914 | 3,796,762 | +36,647 | 0.29% | 3,470,709 |
| 2010-05-27 | 2010-05-25 | 0.887 | 3,760,115 | +7,329 | 0.28% | 3,334,606 |
| 2010-05-24 | 2010-05-19 | 0.928 | 3,752,786 | -67,431 | 0.28% | 3,481,711 |
| 2010-05-13 | 2010-05-11 | 0.969 | 3,820,217 | -36,647 | 0.29% | 3,700,636 |
| 2010-05-03 | 2010-04-29 | 1.023 | 3,856,864 | -92,351 | 0.29% | 3,946,623 |
| 2010-04-20 | 2010-04-16 | 1.037 | 3,949,215 | +67,431 | 0.30% | 4,095,004 |
| 2010-04-14 | 2010-04-12 | 1.051 | 3,881,784 | +102,612 | 0.29% | 4,078,046 |
| 2010-04-07 | 2010-03-31 | 1.064 | 3,779,172 | +14,659 | 0.28% | 4,021,807 |
| 2010-03-29 | 2010-03-25 | 1.051 | 3,764,513 | -2,480 | 0.28% | 3,954,846 |
| 2010-02-26 | 2010-02-24 | 1.078 | 3,766,993 | -21,989 | 0.28% | 4,060,242 |
| 2010-02-23 | 2010-02-19 | 1.023 | 3,788,982 | -36,647 | 0.28% | 3,877,161 |
| 2010-02-12 | 2010-02-10 | 0.982 | 3,825,629 | -14,659 | 0.29% | 3,758,074 |
| 2010-01-22 | 2010-01-20 | 1.051 | 3,840,288 | -14,658 | 0.29% | 4,034,452 |
| 2010-01-21 | 2010-01-19 | 1.078 | 3,854,946 | -7,330 | 0.29% | 4,155,042 |
| 2010-01-15 | 2010-01-13 | 1.037 | 3,862,276 | -36,647 | 0.29% | 4,004,856 |
| 2010-01-11 | 2010-01-07 | 1.037 | 3,898,923 | +13,193 | 0.29% | 4,042,856 |
| 2010-01-08 | 2010-01-06 | 1.023 | 3,885,730 | +36,647 | 0.29% | 3,976,160 |
| 2009-12-29 | 2009-12-24 | 1.023 | 3,849,083 | -14,659 | 0.29% | 3,938,660 |
| 2009-12-18 | 2009-12-16 | 1.010 | 3,863,742 | +35,182 | 0.29% | 3,900,945 |
| 2009-12-10 | 2009-12-08 | 1.051 | 3,828,560 | -36,648 | 0.29% | 4,022,131 |
| 2009-12-09 | 2009-12-07 | 1.064 | 3,865,208 | -33,715 | 0.29% | 4,113,367 |
| 2009-12-08 | 2009-12-04 | 1.091 | 3,898,923 | +30,784 | 0.29% | 4,255,638 |
| 2009-12-07 | 2009-12-03 | 1.091 | 3,868,139 | -36,647 | 0.29% | 4,222,037 |
| 2009-12-03 | 2009-12-01 | 1.078 | 3,904,786 | -21,989 | 0.29% | 4,208,762 |
| 2009-12-02 | 2009-11-30 | 1.078 | 3,926,775 | +95,283 | 0.29% | 4,232,462 |
| 2009-12-01 | 2009-11-27 | 1.010 | 3,831,492 | +36,647 | 0.29% | 3,868,385 |
| 2009-11-30 | 2009-11-26 | 1.078 | 3,794,845 | -27,852 | 0.29% | 4,090,262 |
| 2009-11-27 | 2009-11-25 | 1.091 | 3,822,697 | +73,294 | 0.29% | 4,172,438 |
| 2009-11-26 | 2009-11-24 | 1.119 | 3,749,403 | -7,329 | 0.28% | 4,194,749 |
| 2009-11-25 | 2009-11-23 | 1.146 | 3,756,732 | +29,318 | 0.28% | 4,305,459 |
| 2009-11-24 | 2009-11-20 | 1.091 | 3,727,414 | +141,937 | 0.28% | 4,068,437 |
| 2009-11-23 | 2009-11-19 | 1.078 | 3,585,477 | +79,158 | 0.27% | 3,864,595 |
| 2009-11-20 | 2009-11-18 | 1.078 | 3,506,319 | -76,226 | 0.26% | 3,779,275 |
| 2009-11-17 | 2009-11-13 | 1.078 | 3,582,545 | +146,588 | 0.27% | 3,861,435 |
| 2009-11-13 | 2009-11-11 | 1.064 | 3,435,957 | -43,976 | 0.26% | 3,656,557 |
| 2009-11-12 | 2009-11-10 | 1.051 | 3,479,933 | +43,976 | 0.26% | 3,655,877 |
| 2009-11-11 | 2009-11-09 | 1.091 | 3,435,957 | +171,509 | 0.26% | 3,750,315 |
| 2009-11-10 | 2009-11-06 | 1.023 | 3,264,448 | -64,499 | 0.25% | 3,340,420 |
| 2009-11-09 | 2009-11-05 | 1.010 | 3,328,947 | +47,275 | 0.25% | 3,361,001 |
| 2009-10-23 | 2009-10-21 | 0.955 | 3,281,672 | -29,318 | 0.25% | 3,134,175 |
| 2009-10-21 | 2009-10-19 | 0.914 | 3,310,990 | +58,635 | 0.25% | 3,026,653 |
| 2009-10-13 | 2009-10-09 | 0.900 | 3,252,355 | +33,716 | 0.24% | 2,928,680 |
| 2009-10-05 | 2009-09-30 | 0.873 | 3,218,639 | +29,317 | 0.24% | 2,810,491 |
| 2009-09-30 | 2009-09-28 | 0.873 | 3,189,322 | +36,648 | 0.24% | 2,784,892 |
| 2009-09-17 | 2009-09-15 | 0.955 | 3,152,674 | +126,066 | 0.24% | 3,010,975 |
| 2009-09-08 | 2009-09-04 | 0.969 | 3,026,608 | -49,474 | 0.23% | 2,931,869 |
| 2009-09-02 | 2009-08-31 | 0.969 | 3,076,082 | +293,177 | 0.23% | 2,979,794 |
| 2009-08-19 | 2009-08-17 | 0.969 | 2,782,905 | -58,635 | 0.21% | 2,695,794 |
| 2009-08-17 | 2009-08-13 | 1.037 | 2,841,540 | +68,530 | 0.21% | 2,946,438 |
| 2009-08-10 | 2009-08-06 | 1.078 | 2,773,010 | +930 | 0.21% | 2,988,880 |
| 2009-08-07 | 2009-08-05 | 1.064 | 2,772,080 | +2,480 | 0.21% | 2,950,057 |
| 2009-08-06 | 2009-08-04 | 1.078 | 2,769,600 | -51,306 | 0.21% | 2,985,205 |
| 2009-08-04 | 2009-07-31 | 1.091 | 2,820,906 | +87,953 | 0.21% | 3,078,992 |
| 2009-08-03 | 2009-07-30 | 1.064 | 2,732,953 | +36,648 | 0.21% | 2,908,418 |
| 2009-07-31 | 2009-07-29 | 1.064 | 2,696,305 | -20,523 | 0.20% | 2,869,417 |
| 2009-07-28 | 2009-07-24 | 0.982 | 2,716,828 | +71,829 | 0.20% | 2,668,853 |
| 2009-07-24 | 2009-07-22 | 0.996 | 2,644,999 | -73,295 | 0.20% | 2,634,380 |
| 2009-07-23 | 2009-07-21 | 1.010 | 2,718,294 | +61,567 | 0.20% | 2,744,468 |
| 2009-07-22 | 2009-07-20 | 1.023 | 2,656,727 | +7,330 | 0.20% | 2,718,555 |
| 2009-07-21 | 2009-07-17 | 0.969 | 2,649,397 | -36,647 | 0.20% | 2,566,465 |
| 2009-07-20 | 2009-07-16 | 0.955 | 2,686,044 | +29,317 | 0.20% | 2,565,318 |
| 2009-07-17 | 2009-07-15 | 0.955 | 2,656,727 | -16,124 | 0.20% | 2,537,318 |
| 2009-07-10 | 2009-07-08 | 0.941 | 2,672,851 | -21,989 | 0.20% | 2,516,250 |
| 2009-07-07 | 2009-07-03 | 0.969 | 2,694,840 | -30,783 | 0.20% | 2,610,486 |
| 2009-07-03 | 2009-06-30 | 0.996 | 2,725,623 | -77,692 | 0.20% | 2,714,680 |
| 2009-07-02 | 2009-06-29 | 0.996 | 2,803,315 | +109,941 | 0.21% | 2,792,060 |
| 2009-06-23 | 2009-06-19 | 0.969 | 2,693,374 | +55,704 | 0.20% | 2,609,066 |
| 2009-06-22 | 2009-06-18 | 0.982 | 2,637,670 | -7,329 | 0.20% | 2,591,093 |
| 2009-06-18 | 2009-06-16 | 1.010 | 2,644,999 | -29,318 | 0.20% | 2,670,467 |
| 2009-06-17 | 2009-06-15 | 1.051 | 2,674,317 | -58,636 | 0.20% | 2,809,530 |
| 2009-06-15 | 2009-06-11 | 1.091 | 2,732,953 | +14,659 | 0.21% | 2,982,992 |
| 2009-06-12 | 2009-06-10 | 1.051 | 2,718,294 | -85,021 | 0.20% | 2,855,730 |
| 2009-06-11 | 2009-06-09 | 1.037 | 2,803,315 | -146,589 | 0.21% | 2,906,802 |
| 2009-06-10 | 2009-06-08 | 1.078 | 2,949,904 | -21,988 | 0.22% | 3,179,545 |
| 2009-06-09 | 2009-06-05 | 1.078 | 2,971,892 | +36,647 | 0.22% | 3,203,245 |
| 2009-06-08 | 2009-06-04 | 1.105 | 2,935,245 | +51,306 | 0.22% | 3,243,840 |
| 2009-06-05 | 2009-06-03 | 1.119 | 2,883,939 | -419,243 | 0.22% | 3,226,487 |
| 2009-06-04 | 2009-06-02 | 1.105 | 3,303,182 | -249,201 | 0.25% | 3,650,459 |
| 2009-06-03 | 2009-06-01 | 1.160 | 3,552,383 | +263,860 | 0.27% | 4,119,730 |
| 2009-06-02 | 2009-05-29 | 1.119 | 3,288,523 | -136,327 | 0.25% | 3,679,127 |
| 2009-06-01 | 2009-05-27 | 1.051 | 3,424,850 | +709,488 | 0.26% | 3,598,009 |
| 2009-05-29 | 2009-05-26 | 0.982 | 2,715,362 | +117,271 | 0.20% | 2,667,413 |
| 2009-05-27 | 2009-05-25 | 0.982 | 2,598,091 | +49,840 | 0.20% | 2,552,213 |
| 2009-05-26 | 2009-05-22 | 0.955 | 2,548,251 | -161,247 | 0.19% | 2,433,718 |
| 2009-05-25 | 2009-05-21 | 0.982 | 2,709,498 | +14,658 | 0.20% | 2,661,652 |
| 2009-05-22 | 2009-05-20 | 0.914 | 2,694,840 | +219,883 | 0.20% | 2,463,416 |
| 2009-05-21 | 2009-05-19 | 0.873 | 2,474,957 | +21,988 | 0.19% | 2,161,114 |
| 2009-05-20 | 2009-05-18 | 0.873 | 2,452,969 | +1,466 | 0.18% | 2,141,914 |
| 2009-05-19 | 2009-05-15 | 0.846 | 2,451,503 | -1,466 | 0.18% | 2,073,739 |
| 2009-05-15 | 2009-05-13 | 0.860 | 2,452,969 | +29,318 | 0.18% | 2,108,447 |
| 2009-05-14 | 2009-05-12 | 0.873 | 2,423,651 | +43,977 | 0.18% | 2,116,314 |
| 2009-05-13 | 2009-05-11 | 0.887 | 2,379,674 | -146,589 | 0.18% | 2,110,381 |
| 2009-05-12 | 2009-05-08 | 0.887 | 2,526,263 | +29,318 | 0.19% | 2,240,381 |
| 2009-05-08 | 2009-05-06 | 0.846 | 2,496,945 | +73,294 | 0.19% | 2,112,179 |
| 2009-05-07 | 2009-05-05 | 0.819 | 2,423,651 | +51,306 | 0.18% | 1,984,044 |
| 2009-05-05 | 2009-04-30 | 0.709 | 2,372,345 | +11,727 | 0.18% | 1,683,105 |
| 2009-04-30 | 2009-04-28 | 0.709 | 2,360,618 | -29,317 | 0.18% | 1,674,785 |
| 2009-04-29 | 2009-04-27 | 0.737 | 2,389,935 | -225,747 | 0.18% | 1,760,799 |
| 2009-04-28 | 2009-04-24 | 0.791 | 2,615,682 | +80,624 | 0.20% | 2,069,869 |
| 2009-04-27 | 2009-04-23 | 0.805 | 2,535,058 | +36,647 | 0.19% | 2,040,657 |
| 2009-04-24 | 2009-04-22 | 0.791 | 2,498,411 | -58,635 | 0.19% | 1,977,069 |
| 2009-04-23 | 2009-04-21 | 0.805 | 2,557,046 | +58,635 | 0.19% | 2,058,356 |
| 2009-04-22 | 2009-04-20 | 0.832 | 2,498,411 | -89,419 | 0.19% | 2,079,331 |
| 2009-04-21 | 2009-04-17 | 0.819 | 2,587,830 | +73,294 | 0.19% | 2,118,444 |
| 2009-04-20 | 2009-04-16 | 0.873 | 2,514,536 | +89,419 | 0.19% | 2,195,674 |
| 2009-04-17 | 2009-04-15 | 0.791 | 2,425,117 | +21,989 | 0.18% | 1,919,069 |
| 2009-04-16 | 2009-04-14 | 0.819 | 2,403,128 | +51,306 | 0.18% | 1,967,244 |
| 2009-04-15 | 2009-04-09 | 0.805 | 2,351,822 | -36,648 | 0.18% | 1,893,156 |
| 2009-04-14 | 2009-04-08 | 0.791 | 2,388,470 | +7,330 | 0.18% | 1,890,070 |
| 2009-04-09 | 2009-04-07 | 0.791 | 2,381,140 | +58,635 | 0.18% | 1,884,269 |
| 2009-04-08 | 2009-04-06 | 0.791 | 2,322,505 | -7,752 | 0.17% | 1,837,869 |
| 2009-04-07 | 2009-04-03 | 0.805 | 2,330,257 | +26,182 | 0.18% | 1,875,797 |
| 2009-04-06 | 2009-04-02 | 0.791 | 2,304,075 | +7,330 | 0.17% | 1,823,285 |
| 2009-04-02 | 2009-03-31 | 0.791 | 2,296,745 | +36,647 | 0.17% | 1,817,485 |
| 2009-03-12 | 2009-03-10 | 0.819 | 2,260,098 | -6,279 | 0.17% | 1,850,157 |
| 2009-03-09 | 2009-03-05 | 0.887 | 2,266,377 | -14,659 | 0.17% | 2,009,905 |
| 2009-03-05 | 2009-03-03 | 0.805 | 2,281,036 | -7,330 | 0.17% | 1,836,175 |
| 2009-03-02 | 2009-02-26 | 0.860 | 2,288,366 | +21,989 | 0.17% | 1,966,962 |
| 2009-02-13 | 2009-02-11 | 0.941 | 2,266,377 | -5,025 | 0.17% | 2,133,591 |
| 2009-01-21 | 2009-01-19 | 0.955 | 2,271,402 | -14,659 | 0.17% | 2,169,312 |
| 2009-01-20 | 2009-01-16 | 0.955 | 2,286,061 | +14,659 | 0.17% | 2,183,312 |
| 2008-12-18 | 2008-12-16 | 0.969 | 2,271,402 | +58,635 | 0.17% | 2,200,302 |
| 2008-12-08 | 2008-12-04 | 0.900 | 2,212,767 | -7,752 | 0.17% | 1,992,552 |
| 2008-11-20 | 2008-11-18 | 1.064 | 2,220,519 | -7,330 | 0.17% | 2,363,084 |
| 2008-11-13 | 2008-11-11 | 1.173 | 2,227,849 | -4,397 | 0.17% | 2,614,052 |
| 2008-11-06 | 2008-11-04 | 0.887 | 2,232,246 | -23,258 | 0.17% | 1,979,636 |
| 2008-11-05 | 2008-11-03 | 0.832 | 2,255,504 | +7,329 | 0.17% | 1,877,169 |
| 2008-10-28 | 2008-10-24 | 0.634 | 2,248,175 | -4,046 | 0.17% | 1,426,307 |
| 2008-10-27 | 2008-10-23 | 0.641 | 2,252,221 | -7,752 | 0.17% | 1,444,238 |
| 2008-10-23 | 2008-10-21 | 0.737 | 2,259,973 | +7,329 | 0.17% | 1,665,049 |
| 2008-10-22 | 2008-10-20 | 0.860 | 2,252,644 | -51,306 | 0.17% | 1,936,257 |
| 2008-10-21 | 2008-10-17 | 0.860 | 2,303,950 | +36,648 | 0.17% | 1,980,358 |
| 2008-10-20 | 2008-10-16 | 0.846 | 2,267,302 | +14,658 | 0.17% | 1,917,923 |
| 2008-10-17 | 2008-10-15 | 0.846 | 2,252,644 | -11,727 | 0.17% | 1,905,523 |
| 2008-10-16 | 2008-10-14 | 0.832 | 2,264,371 | -7,329 | 0.17% | 1,884,549 |
| 2008-10-10 | 2008-10-08 | 0.791 | 2,271,700 | +4,398 | 0.17% | 1,797,666 |
| 2008-10-03 | 2008-09-30 | 0.925 | 2,267,302 | +36,647 | 0.17% | 2,097,269 |
| 2008-10-02 | 2008-09-29 | 0.925 | 2,230,655 | +59,146 | 0.17% | 2,063,370 |
| 2008-09-19 | 2008-09-17 | 0.981 | 2,171,509 | -7,547 | 0.17% | 2,130,397 |
| 2008-09-18 | 2008-09-16 | 0.981 | 2,179,056 | -49,220 | 0.17% | 2,137,801 |
| 2008-09-16 | 2008-09-11 | 1.093 | 2,228,276 | -1,811 | 0.17% | 2,435,928 |
| 2008-09-02 | 2008-08-29 | 1.233 | 2,230,087 | +7,135 | 0.17% | 2,750,460 |
| 2008-07-15 | 2008-07-11 | 1.373 | 2,222,952 | +7,135 | 0.17% | 3,053,212 |
| 2008-07-11 | 2008-07-09 | 1.359 | 2,215,817 | +1,445 | 0.17% | 3,012,357 |
| 2008-07-02 | 2008-06-27 | 1.373 | 2,214,372 | +383,271 | 0.17% | 3,041,427 |
| 2008-06-26 | 2008-06-24 | 1.402 | 1,831,101 | +1,510 | 0.19% | 2,566,334 |
| 2008-06-24 | 2008-06-20 | 1.458 | 1,829,591 | -35,675 | 0.19% | 2,666,786 |
| 2008-06-23 | 2008-06-19 | 1.444 | 1,865,266 | -85,621 | 0.19% | 2,692,643 |
| 2008-06-20 | 2008-06-18 | 1.458 | 1,950,887 | +85,621 | 0.20% | 2,843,585 |
| 2008-06-19 | 2008-06-17 | 1.444 | 1,865,266 | +11,416 | 0.19% | 2,692,643 |
| 2008-06-18 | 2008-06-16 | 1.472 | 1,853,850 | -577 | 0.19% | 2,728,128 |
| 2008-06-17 | 2008-06-13 | 1.500 | 1,854,427 | -22,832 | 0.19% | 2,780,957 |
| 2008-06-16 | 2008-06-12 | 1.444 | 1,877,259 | +33,947 | 0.20% | 2,709,956 |
| 2008-06-12 | 2008-06-10 | 1.612 | 1,843,312 | +9,138 | 0.19% | 2,970,965 |
| 2008-06-10 | 2008-06-05 | 1.696 | 1,834,174 | -1,427 | 0.19% | 3,110,475 |
| 2008-06-05 | 2008-06-03 | 1.738 | 1,835,601 | -149,836 | 0.19% | 3,190,074 |
| 2008-05-30 | 2008-05-28 | 2.375 | 1,985,437 | -114,162 | 0.21% | 4,715,697 |
| 2008-05-29 | 2008-05-27 | 2.327 | 2,099,599 | +213,442 | 0.22% | 4,886,442 |
| 2008-05-28 | 2008-05-26 | 2.264 | 1,886,157 | +230,857 | 0.22% | 4,269,428 |
| 2008-05-27 | 2008-05-23 | 2.295 | 1,655,300 | -12,546 | 0.20% | 3,799,642 |
| 2008-05-26 | 2008-05-22 | 2.248 | 1,667,846 | -12,547 | 0.20% | 3,748,682 |
| 2008-05-22 | 2008-05-20 | 2.216 | 1,680,393 | -56,460 | 0.20% | 3,723,310 |
| 2008-05-21 | 2008-05-19 | 2.152 | 1,736,853 | +75,280 | 0.21% | 3,737,665 |
| 2008-05-20 | 2008-05-16 | 2.359 | 1,661,573 | +2,509 | 0.20% | 3,919,987 |
| 2008-05-05 | 2008-04-30 | 2.216 | 1,659,064 | +12,547 | 0.20% | 3,676,050 |
| 2008-05-02 | 2008-04-29 | 2.264 | 1,646,517 | +25,093 | 0.19% | 3,726,989 |
| 2008-04-28 | 2008-04-24 | 2.232 | 1,621,424 | -7,963 | 0.19% | 3,618,496 |
| 2008-04-25 | 2008-04-23 | 2.216 | 1,629,387 | -6,273 | 0.19% | 3,610,294 |
| 2008-04-24 | 2008-04-22 | 2.184 | 1,635,660 | -25,337 | 0.19% | 3,572,046 |
| 2008-04-22 | 2008-04-18 | 2.168 | 1,660,997 | -6,273 | 0.20% | 3,600,902 |
| 2008-04-21 | 2008-04-17 | 2.120 | 1,667,270 | +12,547 | 0.20% | 3,534,769 |
| 2008-04-17 | 2008-04-15 | 2.024 | 1,654,723 | +31,366 | 0.20% | 3,349,905 |
| 2008-04-16 | 2008-04-14 | 2.040 | 1,623,357 | +94,100 | 0.19% | 3,312,284 |
| 2008-04-07 | 2008-04-02 | 1.945 | 1,529,257 | -6,273 | 0.18% | 2,974,019 |
| 2008-04-01 | 2008-03-28 | 1.977 | 1,535,530 | +1,399 | 0.18% | 3,035,173 |
| 2008-03-27 | 2008-03-25 | 1.897 | 1,534,131 | -43,383 | 0.18% | 2,910,133 |
| 2008-03-25 | 2008-03-19 | 1.993 | 1,577,514 | -45,530 | 0.19% | 3,143,307 |
| 2008-03-20 | 2008-03-18 | 1.993 | 1,623,044 | -38,002 | 0.19% | 3,234,028 |
| 2008-03-19 | 2008-03-17 | 1.961 | 1,661,046 | -31,367 | 0.20% | 3,256,794 |
| 2008-03-13 | 2008-03-11 | 2.152 | 1,692,413 | +2,510 | 0.20% | 3,642,031 |
| 2008-03-12 | 2008-03-10 | 2.136 | 1,689,903 | -12,547 | 0.20% | 3,609,691 |
| 2008-03-11 | 2008-03-07 | 2.184 | 1,702,450 | -18,820 | 0.20% | 3,717,906 |
| 2008-03-07 | 2008-03-05 | 2.184 | 1,721,270 | +31,367 | 0.20% | 3,759,006 |
| 2008-03-05 | 2008-03-03 | 2.279 | 1,689,903 | +18,820 | 0.20% | 3,852,133 |
| 2008-03-04 | 2008-02-29 | 2.359 | 1,671,083 | +81,553 | 0.20% | 3,942,423 |
| 2008-02-29 | 2008-02-27 | 2.391 | 1,589,530 | -12,547 | 0.19% | 3,800,699 |
| 2008-02-26 | 2008-02-22 | 2.375 | 1,602,077 | -12,547 | 0.19% | 3,805,162 |
| 2008-02-12 | 2008-02-06 | 2.248 | 1,614,624 | -2,653 | 0.19% | 3,629,059 |
| 2008-01-31 | 2008-01-29 | 2.232 | 1,617,277 | -9,953 | 0.19% | 3,609,242 |
| 2008-01-29 | 2008-01-25 | 2.295 | 1,627,230 | -1,327 | 0.19% | 3,735,209 |
| 2008-01-28 | 2008-01-24 | 2.184 | 1,628,557 | -10,026 | 0.19% | 3,556,535 |
| 2008-01-18 | 2008-01-16 | 2.519 | 1,638,583 | -37,640 | 0.19% | 4,126,948 |
| 2008-01-15 | 2008-01-11 | 2.694 | 1,676,223 | +32,621 | 0.20% | 4,515,668 |
| 2008-01-04 | 2008-01-02 | 2.662 | 1,643,602 | -5,043 | 0.19% | 4,375,389 |
| 2007-12-13 | 2007-12-11 | 2.790 | 1,648,645 | -26,493 | 0.20% | 4,599,056 |
| 2007-12-11 | 2007-12-07 | 2.710 | 1,675,138 | -6,273 | 0.20% | 4,539,448 |
| 2007-12-10 | 2007-12-06 | 2.726 | 1,681,411 | +12,547 | 0.20% | 4,583,249 |
| 2007-12-07 | 2007-12-05 | 2.582 | 1,668,864 | +1,061 | 0.20% | 4,309,625 |
| 2007-12-03 | 2007-11-29 | 2.566 | 1,667,803 | +2,509 | 0.20% | 4,280,299 |
| 2007-11-27 | 2007-11-23 | 2.535 | 1,665,294 | -3,764 | 0.20% | 4,220,769 |
| 2007-11-26 | 2007-11-22 | 2.535 | 1,669,058 | +3,764 | 0.20% | 4,230,309 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,665,294 | +20,075 | 0.20% | 4,433,134 |
| 2007-11-20 | 2007-11-16 | 2.630 | 1,645,219 | -3,318 | 0.19% | 4,327,242 |
| 2007-11-16 | 2007-11-14 | 2.694 | 1,648,537 | -6,273 | 0.20% | 4,441,083 |
| 2007-11-15 | 2007-11-13 | 2.598 | 1,654,810 | -13,272 | 0.20% | 4,299,711 |
| 2007-11-13 | 2007-11-09 | 2.694 | 1,668,082 | -3,052 | 0.20% | 4,493,736 |
| 2007-11-09 | 2007-11-07 | 2.774 | 1,671,134 | -6,273 | 0.20% | 4,635,152 |
| 2007-11-06 | 2007-11-02 | 2.821 | 1,677,407 | -13,272 | 0.20% | 4,732,768 |
| 2007-11-05 | 2007-11-01 | 2.869 | 1,690,679 | +18,820 | 0.20% | 4,851,066 |
| 2007-11-02 | 2007-10-31 | 2.869 | 1,671,859 | +6,274 | 0.20% | 4,797,066 |
| 2007-10-31 | 2007-10-29 | 2.965 | 1,665,585 | -45,168 | 0.20% | 4,938,366 |
| 2007-10-29 | 2007-10-25 | 3.029 | 1,710,753 | -10,038 | 0.20% | 5,181,368 |
| 2007-10-26 | 2007-10-24 | 2.885 | 1,720,791 | -12,546 | 0.20% | 4,964,896 |
| 2007-10-25 | 2007-10-23 | 2.869 | 1,733,337 | +3,764 | 0.21% | 4,973,464 |
| 2007-10-24 | 2007-10-22 | 2.853 | 1,729,573 | -7,552 | 0.20% | 4,935,094 |
| 2007-10-22 | 2007-10-17 | 2.933 | 1,737,125 | +265 | 0.21% | 5,095,096 |
| 2007-10-18 | 2007-10-16 | 2.917 | 1,736,860 | +6,274 | 0.21% | 5,066,632 |
| 2007-10-17 | 2007-10-15 | 2.965 | 1,730,586 | +6,273 | 0.20% | 5,131,090 |
| 2007-10-16 | 2007-10-12 | 3.013 | 1,724,313 | -10,110 | 0.20% | 5,194,950 |
| 2007-10-15 | 2007-10-11 | 3.045 | 1,734,423 | -31,320 | 0.21% | 5,280,705 |
| 2007-10-12 | 2007-10-10 | 2.965 | 1,765,743 | -1,991 | 0.21% | 5,235,328 |
| 2007-10-10 | 2007-10-08 | 2.933 | 1,767,734 | -6,635 | 0.21% | 5,184,874 |
| 2007-10-09 | 2007-10-05 | 3.013 | 1,774,369 | -12,547 | 0.21% | 5,345,757 |
| 2007-10-08 | 2007-10-04 | 2.917 | 1,786,916 | +5,019 | 0.21% | 5,212,652 |
| 2007-10-03 | 2007-09-28 | 3.073 | 1,781,897 | +28,758 | 0.21% | 5,475,414 |
| 2007-10-02 | 2007-09-27 | 3.089 | 1,753,139 | -37,295 | 0.21% | 5,415,251 |
| 2007-09-27 | 2007-09-24 | 3.073 | 1,790,434 | +49,727 | 0.21% | 5,501,646 |
| 2007-09-25 | 2007-09-21 | 2.976 | 1,740,707 | -6,216 | 0.21% | 5,180,819 |
| 2007-09-24 | 2007-09-20 | 3.057 | 1,746,923 | +11,188 | 0.21% | 5,339,841 |
| 2007-09-21 | 2007-09-19 | 3.121 | 1,735,735 | -59,672 | 0.21% | 5,417,340 |
| 2007-09-20 | 2007-09-18 | 3.121 | 1,795,407 | +24,792 | 0.21% | 5,603,581 |
| 2007-09-19 | 2007-09-17 | 3.089 | 1,770,615 | -233,716 | 0.21% | 5,469,232 |
| 2007-09-18 | 2007-09-14 | 3.073 | 2,004,331 | -130,604 | 0.24% | 6,158,909 |
| 2007-09-17 | 2007-09-13 | 3.057 | 2,134,935 | -103,471 | 0.26% | 6,525,882 |
| 2007-09-14 | 2007-09-12 | 3.121 | 2,238,406 | -69,617 | 0.27% | 6,986,209 |
| 2007-09-13 | 2007-09-11 | 3.202 | 2,308,023 | -232,282 | 0.28% | 7,389,145 |
| 2007-09-12 | 2007-09-10 | 3.411 | 2,540,305 | -417,741 | 0.30% | 8,664,085 |
| 2007-09-11 | 2007-09-07 | 3.137 | 2,958,046 | +1,013,286 | 0.35% | 9,279,841 |
| 2007-09-10 | 2007-09-06 | 2.590 | 1,944,760 | +23,620 | 0.23% | 5,037,243 |
| 2007-09-07 | 2007-09-05 | 2.574 | 1,921,140 | +29,035 | 0.23% | 4,945,156 |
| 2007-09-06 | 2007-09-04 | 2.606 | 1,892,105 | -24,863 | 0.23% | 4,931,298 |
| 2007-09-05 | 2007-09-03 | 2.526 | 1,916,968 | -3,945 | 0.23% | 4,841,896 |
| 2007-09-04 | 2007-08-31 | 2.590 | 1,920,913 | +122,522 | 0.23% | 4,975,475 |
| 2007-09-03 | 2007-08-30 | 2.542 | 1,798,391 | +189,776 | 0.21% | 4,571,326 |
| 2007-08-31 | 2007-08-29 | 2.478 | 1,608,615 | -1,327 | 0.19% | 3,985,417 |
| 2007-08-30 | 2007-08-28 | 2.542 | 1,609,942 | +25,985 | 0.19% | 4,092,308 |
| 2007-08-29 | 2007-08-27 | 2.622 | 1,583,957 | +16,162 | 0.19% | 4,153,670 |
| 2007-08-28 | 2007-08-24 | 2.574 | 1,567,795 | +3,442 | 0.19% | 4,035,620 |
| 2007-08-27 | 2007-08-23 | 2.638 | 1,564,353 | +5,618 | 0.19% | 4,127,429 |
| 2007-08-24 | 2007-08-22 | 2.622 | 1,558,735 | -95,334 | 0.19% | 4,087,529 |
| 2007-08-22 | 2007-08-20 | 2.687 | 1,654,069 | +5,260 | 0.20% | 4,443,970 |
| 2007-08-21 | 2007-08-17 | 2.574 | 1,648,809 | +1,243 | 0.20% | 4,244,156 |
| 2007-08-20 | 2007-08-16 | 2.655 | 1,647,566 | +800,521 | 0.20% | 4,373,486 |
| 2007-08-15 | 2007-08-13 | 2.815 | 847,045 | +12,432 | 0.10% | 2,384,765 |
| 2007-08-10 | 2007-08-08 | 2.831 | 834,613 | +18,648 | 0.10% | 2,363,191 |
| 2007-08-08 | 2007-08-06 | 2.767 | 815,965 | -6,216 | 0.10% | 2,257,881 |
| 2007-08-06 | 2007-08-02 | 3.202 | 822,181 | +31,079 | 0.10% | 2,632,216 |
| 2007-08-03 | 2007-08-01 | 3.443 | 791,102 | +4,972 | 0.09% | 2,723,625 |
| 2007-08-02 | 2007-07-31 | 3.539 | 786,130 | -4,972 | 0.09% | 2,782,390 |
| 2007-07-31 | 2007-07-27 | 3.427 | 791,102 | +1,243 | 0.09% | 2,710,897 |
| 2007-07-30 | 2007-07-26 | 3.604 | 789,859 | +6,216 | 0.09% | 2,846,417 |
| 2007-07-27 | 2007-07-25 | 3.588 | 783,643 | +18,647 | 0.09% | 2,811,409 |
| 2007-07-26 | 2007-07-24 | 3.652 | 764,996 | -11,188 | 0.09% | 2,793,740 |
| 2007-07-24 | 2007-07-20 | 3.620 | 776,184 | +4,972 | 0.09% | 2,809,624 |
| 2007-07-23 | 2007-07-19 | 3.636 | 771,212 | -18,647 | 0.09% | 2,804,033 |
| 2007-07-20 | 2007-07-18 | 3.555 | 789,859 | +11,188 | 0.09% | 2,808,296 |
| 2007-07-18 | 2007-07-16 | 3.588 | 778,671 | -18,647 | 0.09% | 2,793,572 |
| 2007-07-17 | 2007-07-13 | 3.652 | 797,318 | -12,432 | 0.10% | 2,911,779 |
| 2007-07-16 | 2007-07-12 | 3.684 | 809,750 | +16,162 | 0.10% | 2,983,235 |
| 2007-07-09 | 2007-07-05 | 3.539 | 793,588 | +6,215 | 0.09% | 2,808,787 |
| 2007-07-05 | 2007-07-03 | 3.346 | 787,373 | +18,648 | 0.09% | 2,634,783 |
| 2007-07-04 | 2007-06-29 | 3.314 | 768,725 | +9,945 | 0.09% | 2,547,647 |
| 2007-07-03 | 2007-06-28 | 3.411 | 758,780 | +12,432 | 0.09% | 2,587,931 |
| 2007-06-26 | 2007-06-22 | 3.620 | 746,348 | 0.09% | 2,701,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy