History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 418,292 | +0 | 0.02% | 138,036 |
| 2025-10-13 | 2025-10-09 | 0.330 | 418,292 | +0 | 0.02% | 138,036 |
| 2025-10-10 | 2025-10-08 | 0.330 | 418,292 | +0 | 0.02% | 138,036 |
| 2025-10-09 | 2025-10-06 | 0.330 | 418,292 | +0 | 0.02% | 138,036 |
| 2025-10-08 | 2025-10-03 | 0.325 | 418,292 | +0 | 0.02% | 135,945 |
| 2025-10-06 | 2025-10-02 | 0.335 | 418,292 | +0 | 0.02% | 140,128 |
| 2025-10-03 | 2025-09-30 | 0.320 | 418,292 | +0 | 0.02% | 133,853 |
| 2025-10-02 | 2025-09-29 | 0.320 | 418,292 | +0 | 0.02% | 133,853 |
| 2025-09-30 | 2025-09-26 | 0.320 | 418,292 | +0 | 0.02% | 133,853 |
| 2025-09-29 | 2025-09-25 | 0.320 | 418,292 | +0 | 0.02% | 133,853 |
| 2025-09-26 | 2025-09-24 | 0.320 | 418,292 | +0 | 0.02% | 133,853 |
| 2025-09-25 | 2025-09-23 | 0.315 | 418,292 | +0 | 0.02% | 131,762 |
| 2025-09-24 | 2025-09-22 | 0.315 | 418,292 | +0 | 0.02% | 131,762 |
| 2025-09-23 | 2025-09-19 | 0.315 | 418,292 | +0 | 0.02% | 131,762 |
| 2025-09-22 | 2025-09-18 | 0.310 | 418,292 | +0 | 0.02% | 129,671 |
| 2025-09-19 | 2025-09-17 | 0.320 | 418,292 | +0 | 0.02% | 133,853 |
| 2025-09-18 | 2025-09-16 | 0.305 | 418,292 | +0 | 0.02% | 127,579 |
| 2025-09-17 | 2025-09-15 | 0.300 | 418,292 | +0 | 0.02% | 125,488 |
| 2025-09-16 | 2025-09-12 | 0.310 | 418,292 | +0 | 0.02% | 129,671 |
| 2025-09-15 | 2025-09-11 | 0.305 | 418,292 | +0 | 0.02% | 127,579 |
| 2025-09-12 | 2025-09-10 | 0.310 | 418,292 | +0 | 0.02% | 129,671 |
| 2025-09-11 | 2025-09-09 | 0.310 | 418,292 | +0 | 0.02% | 129,671 |
| 2025-09-10 | 2025-09-08 | 0.305 | 418,292 | +0 | 0.02% | 127,579 |
| 2025-09-09 | 2025-09-05 | 0.310 | 418,292 | +0 | 0.02% | 129,671 |
| 2025-09-08 | 2025-09-04 | 0.300 | 418,292 | +0 | 0.02% | 125,488 |
| 2025-09-05 | 2025-09-03 | 0.305 | 418,292 | +0 | 0.02% | 127,579 |
| 2025-09-04 | 2025-09-02 | 0.300 | 418,292 | +0 | 0.02% | 125,488 |
| 2025-09-03 | 2025-09-01 | 0.305 | 418,292 | +0 | 0.02% | 127,579 |
| 2025-09-02 | 2025-08-29 | 0.315 | 418,292 | +0 | 0.02% | 131,762 |
| 2025-09-01 | 2025-08-28 | 0.315 | 418,292 | +0 | 0.02% | 131,762 |
| 2025-08-29 | 2025-08-27 | 0.315 | 418,292 | +0 | 0.02% | 131,762 |
| 2025-08-28 | 2025-08-26 | 0.325 | 418,292 | +0 | 0.02% | 135,945 |
| 2025-08-27 | 2025-08-25 | 0.325 | 418,292 | +0 | 0.02% | 135,945 |
| 2025-08-26 | 2025-08-22 | 0.325 | 418,292 | +0 | 0.02% | 135,945 |
| 2025-08-25 | 2025-08-21 | 0.330 | 418,292 | +0 | 0.02% | 138,036 |
| 2025-08-22 | 2025-08-20 | 0.310 | 418,292 | +0 | 0.02% | 129,671 |
| 2025-08-21 | 2025-08-19 | 0.310 | 418,292 | +0 | 0.02% | 129,671 |
| 2025-08-20 | 2025-08-18 | 0.315 | 418,292 | +0 | 0.02% | 131,762 |
| 2025-08-19 | 2025-08-15 | 0.315 | 418,292 | +0 | 0.02% | 131,762 |
| 2025-08-18 | 2025-08-14 | 0.295 | 418,292 | +0 | 0.02% | 123,396 |
| 2025-08-15 | 2025-08-13 | 0.290 | 418,292 | +0 | 0.02% | 121,305 |
| 2025-08-14 | 2025-08-12 | 0.290 | 418,292 | +0 | 0.02% | 121,305 |
| 2025-08-13 | 2025-08-11 | 0.290 | 418,292 | +0 | 0.02% | 121,305 |
| 2025-08-12 | 2025-08-08 | 0.295 | 418,292 | +0 | 0.02% | 123,396 |
| 2025-08-11 | 2025-08-07 | 0.300 | 418,292 | +0 | 0.02% | 125,488 |
| 2025-08-08 | 2025-08-06 | 0.295 | 418,292 | +0 | 0.02% | 123,396 |
| 2025-08-07 | 2025-08-05 | 0.295 | 418,292 | +0 | 0.02% | 123,396 |
| 2025-08-06 | 2025-08-04 | 0.285 | 418,292 | +0 | 0.02% | 119,213 |
| 2025-08-05 | 2025-08-01 | 0.290 | 418,292 | +0 | 0.02% | 121,305 |
| 2025-08-04 | 2025-07-31 | 0.300 | 418,292 | +0 | 0.02% | 125,488 |
| 2025-08-01 | 2025-07-30 | 0.305 | 418,292 | +0 | 0.02% | 127,579 |
| 2025-07-31 | 2025-07-29 | 0.310 | 418,292 | +0 | 0.02% | 129,671 |
| 2025-07-30 | 2025-07-28 | 0.310 | 418,292 | +0 | 0.02% | 129,671 |
| 2025-07-29 | 2025-07-25 | 0.310 | 418,292 | +0 | 0.02% | 129,671 |
| 2025-07-28 | 2025-07-24 | 0.315 | 418,292 | +0 | 0.02% | 131,762 |
| 2025-07-25 | 2025-07-23 | 0.325 | 418,292 | +0 | 0.02% | 135,945 |
| 2025-07-24 | 2025-07-22 | 0.325 | 418,292 | +0 | 0.02% | 135,945 |
| 2025-07-23 | 2025-07-21 | 0.330 | 418,292 | +0 | 0.02% | 138,036 |
| 2025-07-22 | 2025-07-18 | 0.330 | 418,292 | +0 | 0.02% | 138,036 |
| 2025-07-21 | 2025-07-17 | 0.320 | 418,292 | +0 | 0.02% | 133,853 |
| 2025-07-18 | 2025-07-16 | 0.325 | 418,292 | +0 | 0.02% | 135,945 |
| 2025-07-17 | 2025-07-15 | 0.300 | 418,292 | +0 | 0.02% | 125,488 |
| 2025-07-16 | 2025-07-14 | 0.300 | 418,292 | +0 | 0.02% | 125,488 |
| 2025-07-15 | 2025-07-11 | 0.305 | 418,292 | +0 | 0.02% | 127,579 |
| 2025-07-14 | 2025-07-10 | 0.285 | 418,292 | +0 | 0.02% | 119,213 |
| 2025-07-11 | 2025-07-09 | 0.290 | 418,292 | +0 | 0.02% | 121,305 |
| 2025-07-10 | 2025-07-08 | 0.275 | 418,292 | +0 | 0.02% | 115,030 |
| 2025-07-09 | 2025-07-07 | 0.285 | 418,292 | +0 | 0.02% | 119,213 |
| 2025-07-08 | 2025-07-04 | 0.280 | 418,292 | +0 | 0.02% | 117,122 |
| 2025-07-07 | 2025-07-03 | 0.285 | 418,292 | +0 | 0.02% | 119,213 |
| 2025-07-04 | 2025-07-02 | 0.285 | 418,292 | +0 | 0.02% | 119,213 |
| 2025-07-03 | 2025-06-30 | 0.270 | 418,292 | +0 | 0.02% | 112,939 |
| 2025-07-02 | 2025-06-27 | 0.270 | 418,292 | +0 | 0.02% | 112,939 |
| 2025-06-30 | 2025-06-26 | 0.275 | 418,292 | +0 | 0.02% | 115,030 |
| 2025-06-27 | 2025-06-25 | 0.270 | 418,292 | +0 | 0.02% | 112,939 |
| 2025-06-26 | 2025-06-24 | 0.270 | 418,292 | +0 | 0.02% | 112,939 |
| 2025-06-25 | 2025-06-23 | 0.270 | 418,292 | +0 | 0.02% | 112,939 |
| 2025-06-24 | 2025-06-20 | 0.270 | 418,292 | +0 | 0.02% | 112,939 |
| 2025-06-23 | 2025-06-19 | 0.265 | 418,292 | +0 | 0.02% | 110,847 |
| 2025-06-20 | 2025-06-18 | 0.275 | 418,292 | +0 | 0.02% | 115,030 |
| 2025-06-19 | 2025-06-17 | 0.280 | 418,292 | +0 | 0.02% | 117,122 |
| 2025-06-18 | 2025-06-16 | 0.275 | 418,292 | +0 | 0.02% | 115,030 |
| 2025-06-17 | 2025-06-13 | 0.280 | 418,292 | +0 | 0.02% | 117,122 |
| 2025-06-16 | 2025-06-12 | 0.280 | 418,292 | +0 | 0.02% | 117,122 |
| 2025-06-13 | 2025-06-11 | 0.270 | 418,292 | +0 | 0.02% | 112,939 |
| 2025-06-12 | 2025-06-10 | 0.275 | 418,292 | +0 | 0.02% | 115,030 |
| 2025-06-11 | 2025-06-09 | 0.285 | 418,292 | +0 | 0.02% | 119,213 |
| 2025-06-10 | 2025-06-06 | 0.285 | 418,292 | +0 | 0.02% | 119,213 |
| 2025-06-09 | 2025-06-05 | 0.270 | 418,292 | +0 | 0.02% | 112,939 |
| 2025-06-06 | 2025-06-04 | 0.250 | 418,292 | +0 | 0.02% | 104,573 |
| 2025-06-05 | 2025-06-03 | 0.249 | 418,292 | +0 | 0.02% | 104,155 |
| 2025-06-04 | 2025-06-02 | 0.248 | 418,292 | +0 | 0.02% | 103,736 |
| 2025-06-03 | 2025-05-30 | 0.255 | 418,292 | +0 | 0.02% | 106,664 |
| 2025-06-02 | 2025-05-29 | 0.260 | 418,292 | +0 | 0.02% | 108,756 |
| 2025-05-30 | 2025-05-28 | 0.265 | 418,292 | +0 | 0.02% | 110,847 |
| 2025-05-29 | 2025-05-27 | 0.249 | 418,292 | +0 | 0.02% | 104,155 |
| 2025-05-28 | 2025-05-26 | 0.246 | 418,292 | +0 | 0.02% | 102,900 |
| 2025-05-27 | 2025-05-23 | 0.250 | 418,292 | +0 | 0.02% | 104,573 |
| 2025-05-26 | 2025-05-22 | 0.255 | 418,292 | +0 | 0.02% | 106,664 |
| 2025-05-23 | 2025-05-21 | 0.248 | 418,292 | +0 | 0.02% | 103,736 |
| 2025-05-22 | 2025-05-20 | 0.260 | 418,292 | +0 | 0.02% | 108,756 |
| 2025-05-21 | 2025-05-19 | 0.248 | 418,292 | +0 | 0.02% | 103,736 |
| 2025-05-20 | 2025-05-16 | 0.230 | 418,292 | +0 | 0.02% | 96,207 |
| 2025-05-19 | 2025-05-15 | 0.227 | 418,292 | +0 | 0.02% | 94,952 |
| 2025-05-16 | 2025-05-14 | 0.227 | 418,292 | +0 | 0.02% | 94,952 |
| 2025-05-15 | 2025-05-13 | 0.229 | 418,292 | +0 | 0.02% | 95,789 |
| 2025-05-14 | 2025-05-12 | 0.229 | 418,292 | +0 | 0.02% | 95,789 |
| 2025-05-13 | 2025-05-09 | 0.228 | 418,292 | +0 | 0.02% | 95,371 |
| 2025-05-12 | 2025-05-08 | 0.228 | 418,292 | +0 | 0.02% | 95,371 |
| 2025-05-09 | 2025-05-07 | 0.225 | 418,292 | +0 | 0.02% | 94,116 |
| 2025-05-08 | 2025-05-06 | 0.225 | 418,292 | +0 | 0.02% | 94,116 |
| 2025-05-07 | 2025-05-02 | 0.223 | 418,292 | +0 | 0.02% | 93,279 |
| 2025-05-06 | 2025-04-30 | 0.227 | 418,292 | +0 | 0.02% | 94,952 |
| 2025-05-02 | 2025-04-29 | 0.227 | 418,292 | +0 | 0.02% | 94,952 |
| 2025-04-30 | 2025-04-28 | 0.227 | 418,292 | +0 | 0.02% | 94,952 |
| 2025-04-29 | 2025-04-25 | 0.229 | 418,292 | +0 | 0.02% | 95,789 |
| 2025-04-28 | 2025-04-24 | 0.221 | 418,292 | +0 | 0.02% | 92,443 |
| 2025-04-25 | 2025-04-23 | 0.223 | 418,292 | +0 | 0.02% | 93,279 |
| 2025-04-24 | 2025-04-22 | 0.217 | 418,292 | +0 | 0.02% | 90,769 |
| 2025-04-23 | 2025-04-17 | 0.217 | 418,292 | +0 | 0.02% | 90,769 |
| 2025-04-22 | 2025-04-16 | 0.218 | 418,292 | +0 | 0.02% | 91,188 |
| 2025-04-17 | 2025-04-15 | 0.220 | 418,292 | +0 | 0.02% | 92,024 |
| 2025-04-16 | 2025-04-14 | 0.228 | 418,292 | +0 | 0.02% | 95,371 |
| 2025-04-15 | 2025-04-11 | 0.216 | 418,292 | +0 | 0.02% | 90,351 |
| 2025-04-14 | 2025-04-10 | 0.215 | 418,292 | +0 | 0.02% | 89,933 |
| 2025-04-11 | 2025-04-09 | 0.211 | 418,292 | +0 | 0.02% | 88,260 |
| 2025-04-10 | 2025-04-08 | 0.212 | 418,292 | +0 | 0.02% | 88,678 |
| 2025-04-09 | 2025-04-07 | 0.208 | 418,292 | +0 | 0.02% | 87,005 |
| 2025-04-08 | 2025-04-03 | 0.238 | 418,292 | +0 | 0.02% | 99,553 |
| 2025-04-07 | 2025-04-02 | 0.244 | 418,292 | +0 | 0.02% | 102,063 |
| 2025-04-03 | 2025-04-01 | 0.247 | 418,292 | +0 | 0.02% | 103,318 |
| 2025-04-02 | 2025-03-31 | 0.241 | 418,292 | +0 | 0.02% | 100,808 |
| 2025-04-01 | 2025-03-28 | 0.250 | 418,292 | +0 | 0.02% | 104,573 |
| 2025-03-31 | 2025-03-27 | 0.249 | 418,292 | +0 | 0.02% | 104,155 |
| 2025-03-28 | 2025-03-26 | 0.250 | 418,292 | +0 | 0.02% | 104,573 |
| 2025-03-27 | 2025-03-25 | 0.250 | 418,292 | +0 | 0.02% | 104,573 |
| 2025-03-26 | 2025-03-24 | 0.248 | 418,292 | +0 | 0.02% | 103,736 |
| 2025-03-25 | 2025-03-21 | 0.249 | 418,292 | +0 | 0.02% | 104,155 |
| 2025-03-24 | 2025-03-20 | 0.248 | 418,292 | +0 | 0.02% | 103,736 |
| 2025-03-21 | 2025-03-19 | 0.245 | 418,292 | +0 | 0.02% | 102,482 |
| 2025-03-20 | 2025-03-18 | 0.250 | 418,292 | +0 | 0.02% | 104,573 |
| 2025-03-19 | 2025-03-17 | 0.250 | 418,292 | +0 | 0.02% | 104,573 |
| 2025-03-18 | 2025-03-14 | 0.247 | 418,292 | +0 | 0.02% | 103,318 |
| 2025-03-17 | 2025-03-13 | 0.250 | 418,292 | +0 | 0.02% | 104,573 |
| 2025-03-14 | 2025-03-12 | 0.250 | 418,292 | +0 | 0.02% | 104,573 |
| 2025-03-13 | 2025-03-11 | 0.255 | 418,292 | +0 | 0.02% | 106,664 |
| 2025-03-12 | 2025-03-10 | 0.255 | 418,292 | +0 | 0.02% | 106,664 |
| 2025-03-11 | 2025-03-07 | 0.260 | 418,292 | +0 | 0.02% | 108,756 |
| 2025-03-10 | 2025-03-06 | 0.260 | 418,292 | +0 | 0.02% | 108,756 |
| 2025-03-07 | 2025-03-05 | 0.255 | 418,292 | +0 | 0.02% | 106,664 |
| 2025-03-06 | 2025-03-04 | 0.265 | 418,292 | +0 | 0.02% | 110,847 |
| 2025-03-05 | 2025-03-03 | 0.260 | 418,292 | +0 | 0.02% | 108,756 |
| 2025-03-04 | 2025-02-28 | 0.246 | 418,292 | +0 | 0.02% | 102,900 |
| 2025-03-03 | 2025-02-27 | 0.250 | 418,292 | +0 | 0.02% | 104,573 |
| 2025-02-28 | 2025-02-26 | 0.236 | 418,292 | +0 | 0.02% | 98,717 |
| 2025-02-27 | 2025-02-25 | 0.234 | 418,292 | +0 | 0.02% | 97,880 |
| 2025-02-26 | 2025-02-24 | 0.234 | 418,292 | +0 | 0.02% | 97,880 |
| 2025-02-25 | 2025-02-21 | 0.226 | 418,292 | +0 | 0.02% | 94,534 |
| 2025-02-24 | 2025-02-20 | 0.225 | 418,292 | +0 | 0.02% | 94,116 |
| 2025-02-21 | 2025-02-19 | 0.232 | 418,292 | +0 | 0.02% | 97,044 |
| 2025-02-20 | 2025-02-18 | 0.236 | 418,292 | +0 | 0.02% | 98,717 |
| 2025-02-19 | 2025-02-17 | 0.236 | 418,292 | +0 | 0.02% | 98,717 |
| 2025-02-18 | 2025-02-14 | 0.234 | 418,292 | +0 | 0.02% | 97,880 |
| 2025-02-17 | 2025-02-13 | 0.231 | 418,292 | +0 | 0.02% | 96,625 |
| 2025-02-14 | 2025-02-12 | 0.232 | 418,292 | +0 | 0.02% | 97,044 |
| 2025-02-13 | 2025-02-11 | 0.235 | 418,292 | +0 | 0.02% | 98,299 |
| 2025-02-12 | 2025-02-10 | 0.238 | 418,292 | +0 | 0.02% | 99,553 |
| 2025-02-11 | 2025-02-07 | 0.240 | 418,292 | +0 | 0.02% | 100,390 |
| 2025-02-10 | 2025-02-06 | 0.242 | 418,292 | +0 | 0.02% | 101,227 |
| 2025-02-07 | 2025-02-05 | 0.245 | 418,292 | +19,360 | 0.02% | 102,482 |
| 2024-06-11 | 2024-06-06 | 0.316 | 398,932 | +13,298 | 0.02% | 125,870 |
| 2022-09-30 | 2022-09-28 | 0.579 | 385,634 | +6,765 | 0.02% | 223,331 |
| 2022-08-24 | 2022-08-22 | 0.632 | 378,869 | -9,497 | 0.02% | 239,359 |
| 2022-08-03 | 2022-08-01 | 0.642 | 388,366 | +9,497 | 0.02% | 249,449 |
| 2022-06-13 | 2022-06-09 | 0.645 | 378,869 | +5,796 | 0.02% | 244,367 |
| 2021-07-12 | 2021-07-08 | 0.677 | 373,073 | +93,025 | 0.02% | 252,660 |
| 2021-06-10 | 2021-06-08 | 0.718 | 280,048 | +3,182 | 0.02% | 200,975 |
| 2021-01-04 | 2020-12-29 | 0.728 | 276,866 | +4,072 | 0.02% | 201,657 |
| 2020-09-10 | 2020-09-08 | 0.762 | 272,794 | +8,023 | 0.02% | 207,814 |
| 2020-01-06 | 2020-01-02 | 1.012 | 264,771 | +2,975 | 0.02% | 267,932 |
| 2019-11-29 | 2019-11-27 | 1.046 | 261,796 | -111,311 | 0.02% | 273,953 |
| 2019-09-05 | 2019-09-03 | 1.046 | 373,107 | +4,100 | 0.02% | 390,433 |
| 2019-08-12 | 2019-08-08 | 1.058 | 369,007 | -192,653 | 0.02% | 390,433 |
| 2019-08-06 | 2019-08-02 | 1.105 | 561,660 | -36,123 | 0.03% | 620,394 |
| 2019-01-07 | 2019-01-03 | 1.058 | 597,783 | +6,642 | 0.03% | 632,571 |
| 2018-09-10 | 2018-09-06 | 1.329 | 591,141 | +5,525 | 0.03% | 785,797 |
| 2018-01-08 | 2018-01-04 | 1.745 | 585,616 | +4,039 | 0.03% | 1,021,815 |
| 2017-11-29 | 2017-11-27 | 1.613 | 581,577 | -8,851 | 0.03% | 938,313 |
| 2017-09-08 | 2017-09-06 | 1.661 | 590,428 | +4,158 | 0.04% | 980,668 |
| 2017-01-09 | 2017-01-05 | 1.673 | 586,270 | +4,249 | 0.04% | 980,869 |
| 2016-09-08 | 2016-09-06 | 1.807 | 582,021 | +8,028 | 0.04% | 1,051,774 |
| 2016-08-12 | 2016-08-10 | 1.844 | 573,993 | -40,673 | 0.04% | 1,058,435 |
| 2016-07-07 | 2016-07-05 | 1.733 | 614,666 | +40,673 | 0.04% | 1,065,429 |
| 2016-05-05 | 2016-05-03 | 1.992 | 573,993 | -40,673 | 0.04% | 1,143,110 |
| 2016-04-22 | 2016-04-20 | 1.819 | 614,666 | +40,673 | 0.04% | 1,118,323 |
| 2016-01-07 | 2016-01-05 | 1.586 | 573,993 | +4,484 | 0.04% | 910,310 |
| 2015-09-17 | 2015-09-15 | 1.499 | 569,509 | +9,260 | 0.04% | 853,572 |
| 2015-01-08 | 2015-01-06 | 1.789 | 560,249 | +4,002 | 0.04% | 1,002,088 |
| 2014-09-18 | 2014-09-16 | 2.512 | 556,247 | +5,676 | 0.04% | 1,397,281 |
| 2014-01-23 | 2014-01-21 | 2.346 | 550,571 | +6,050 | 0.04% | 1,291,370 |
| 2013-12-13 | 2013-12-11 | 2.203 | 544,521 | -3,087 | 0.04% | 1,199,561 |
| 2013-12-12 | 2013-12-10 | 2.190 | 547,608 | +3,087 | 0.04% | 1,199,265 |
| 2013-09-05 | 2013-09-03 | 1.983 | 544,521 | +7,212 | 0.04% | 1,079,794 |
| 2013-06-17 | 2013-06-13 | 2.062 | 537,309 | -805 | 0.04% | 1,107,830 |
| 2013-05-09 | 2013-05-07 | 2.088 | 538,114 | -21,747 | 0.04% | 1,123,624 |
| 2013-04-15 | 2013-04-11 | 2.036 | 559,861 | -76,147 | 0.04% | 1,139,624 |
| 2013-04-12 | 2013-04-10 | 2.036 | 636,008 | +76,147 | 0.04% | 1,294,624 |
| 2013-03-06 | 2013-03-04 | 1.878 | 559,861 | -3,222 | 0.04% | 1,051,395 |
| 2012-08-29 | 2012-08-27 | 1.589 | 563,083 | -60,156 | 0.04% | 894,762 |
| 2012-08-28 | 2012-08-24 | 1.523 | 623,239 | +60,156 | 0.04% | 949,428 |
| 2012-06-07 | 2012-06-05 | 1.589 | 563,083 | +13,961 | 0.04% | 894,762 |
| 2011-05-31 | 2011-05-27 | 2.142 | 549,122 | +7,131 | 0.04% | 1,176,247 |
| 2011-05-26 | 2011-05-24 | 2.128 | 541,991 | +93,571 | 0.04% | 1,153,577 |
| 2011-04-11 | 2011-04-07 | 2.524 | 448,420 | -73,294 | 0.03% | 1,131,844 |
| 2011-04-08 | 2011-04-06 | 2.483 | 521,714 | +73,294 | 0.04% | 1,295,489 |
| 2011-02-09 | 2011-02-07 | 2.319 | 448,420 | -3,348 | 0.03% | 1,040,073 |
| 2011-02-08 | 2011-02-02 | 2.278 | 451,768 | +3,348 | 0.03% | 1,029,347 |
| 2010-12-23 | 2010-12-21 | 1.869 | 448,420 | -14,659 | 0.03% | 838,177 |
| 2010-12-22 | 2010-12-20 | 1.842 | 463,079 | +14,659 | 0.03% | 852,941 |
| 2010-11-16 | 2010-11-12 | 1.774 | 448,420 | -29,684 | 0.03% | 795,350 |
| 2010-10-29 | 2010-10-27 | 1.474 | 478,104 | -6,203 | 0.04% | 704,492 |
| 2010-08-27 | 2010-08-25 | 1.337 | 484,307 | -6,907 | 0.04% | 647,555 |
| 2010-08-18 | 2010-08-16 | 1.364 | 491,214 | -9,894 | 0.04% | 670,194 |
| 2010-08-04 | 2010-08-02 | 1.146 | 501,108 | -29,318 | 0.04% | 574,302 |
| 2009-04-22 | 2009-04-20 | 0.832 | 530,426 | -21,988 | 0.04% | 441,453 |
| 2009-04-20 | 2009-04-16 | 0.873 | 552,414 | +21,988 | 0.04% | 482,364 |
| 2009-03-09 | 2009-03-05 | 0.887 | 530,426 | -7,330 | 0.04% | 470,401 |
| 2009-03-05 | 2009-03-03 | 0.805 | 537,756 | -29,317 | 0.04% | 432,880 |
| 2009-03-02 | 2009-02-26 | 0.860 | 567,073 | +36,647 | 0.04% | 487,427 |
| 2008-11-04 | 2008-10-31 | 0.778 | 530,426 | -49,474 | 0.04% | 412,505 |
| 2008-10-15 | 2008-10-13 | 0.805 | 579,900 | -5,937 | 0.04% | 466,805 |
| 2008-10-02 | 2008-09-29 | 0.925 | 585,837 | +15,534 | 0.04% | 541,903 |
| 2008-07-14 | 2008-07-10 | 1.388 | 570,303 | -285,404 | 0.04% | 791,301 |
| 2008-07-02 | 2008-06-27 | 1.373 | 855,707 | +379,959 | 0.07% | 1,175,309 |
| 2008-06-17 | 2008-06-13 | 1.500 | 475,748 | -99,891 | 0.05% | 713,447 |
| 2008-06-16 | 2008-06-12 | 1.444 | 575,639 | -64,216 | 0.06% | 830,976 |
| 2008-06-13 | 2008-06-11 | 1.528 | 639,855 | +64,216 | 0.07% | 977,482 |
| 2008-05-29 | 2008-05-27 | 2.327 | 575,639 | +68,464 | 0.06% | 1,339,697 |
| 2008-05-26 | 2008-05-22 | 2.248 | 507,175 | -37,640 | 0.06% | 1,139,936 |
| 2008-05-23 | 2008-05-21 | 2.264 | 544,815 | +25,094 | 0.06% | 1,233,221 |
| 2008-01-14 | 2008-01-10 | 2.662 | 519,721 | -1,991 | 0.06% | 1,383,535 |
| 2008-01-03 | 2007-12-31 | 2.646 | 521,712 | -25,093 | 0.06% | 1,380,519 |
| 2007-11-05 | 2007-11-01 | 2.869 | 546,805 | -10,038 | 0.06% | 1,568,948 |
| 2007-10-11 | 2007-10-09 | 2.949 | 556,843 | -627 | 0.07% | 1,642,132 |
| 2007-10-10 | 2007-10-08 | 2.933 | 557,470 | -18,917 | 0.07% | 1,635,094 |
| 2007-10-03 | 2007-09-28 | 3.073 | 576,387 | +5,281 | 0.07% | 1,771,122 |
| 2007-09-19 | 2007-09-17 | 3.089 | 571,106 | -12,432 | 0.07% | 1,764,083 |
| 2007-09-14 | 2007-09-12 | 3.121 | 583,538 | -111,885 | 0.07% | 1,821,260 |
| 2007-09-13 | 2007-09-11 | 3.202 | 695,423 | -55,942 | 0.08% | 2,226,400 |
| 2007-09-12 | 2007-09-10 | 3.411 | 751,365 | -378,867 | 0.09% | 2,562,641 |
| 2007-09-11 | 2007-09-07 | 3.137 | 1,130,232 | -101,210 | 0.14% | 3,545,710 |
| 2007-09-05 | 2007-09-03 | 2.526 | 1,231,442 | -1,052 | 0.15% | 3,110,388 |
| 2007-08-24 | 2007-08-22 | 2.622 | 1,232,494 | -526 | 0.15% | 3,232,015 |
| 2007-08-23 | 2007-08-21 | 2.719 | 1,233,020 | +526 | 0.15% | 3,352,415 |
| 2007-08-20 | 2007-08-16 | 2.655 | 1,232,494 | +540,051 | 0.15% | 3,271,672 |
| 2007-08-15 | 2007-08-13 | 2.815 | 692,443 | +229,985 | 0.08% | 1,949,499 |
| 2007-08-07 | 2007-08-03 | 3.057 | 462,458 | +12,432 | 0.06% | 1,413,601 |
| 2007-07-27 | 2007-07-25 | 3.588 | 450,026 | +9,945 | 0.05% | 1,614,520 |
| 2007-07-26 | 2007-07-24 | 3.652 | 440,081 | +12,432 | 0.05% | 1,607,161 |
| 2007-06-26 | 2007-06-22 | 3.620 | 427,649 | 0.05% | 1,548,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy