History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 6,925,879 +0 0.35% 2,285,540
2025-10-13 2025-10-09 0.330 6,925,879 +0 0.35% 2,285,540
2025-10-10 2025-10-08 0.330 6,925,879 +0 0.35% 2,285,540
2025-10-09 2025-10-06 0.330 6,925,879 +0 0.35% 2,285,540
2025-10-08 2025-10-03 0.325 6,925,879 +0 0.35% 2,250,911
2025-10-06 2025-10-02 0.335 6,925,879 +0 0.35% 2,320,169
2025-10-03 2025-09-30 0.320 6,925,879 -30,000 0.35% 2,216,281
2025-09-22 2025-09-18 0.310 6,955,879 -1,288 0.35% 2,156,322
2025-07-15 2025-07-11 0.305 6,957,167 -12,080 0.35% 2,121,936
2025-06-18 2025-06-16 0.275 6,969,247 -11,532 0.35% 1,916,543
2025-02-07 2025-02-05 0.245 6,980,779 +3,597,327 0.35% 1,710,291
2024-10-14 2024-10-09 0.280 3,383,452 -18,000 0.17% 947,367
2024-10-09 2024-10-07 0.310 3,401,452 -10,000 0.17% 1,054,450
2024-10-03 2024-09-30 0.243 3,411,452 -1,270 0.17% 828,983
2024-08-30 2024-08-28 0.246 3,412,722 +2,400 0.17% 839,530
2024-08-12 2024-08-08 0.250 3,410,322 -50,000 0.17% 852,580
2024-08-01 2024-07-30 0.255 3,460,322 +20,000 0.17% 882,382
2024-07-04 2024-07-02 0.280 3,440,322 -6,000 0.17% 963,290
2024-06-11 2024-06-06 0.316 3,446,322 +114,877 0.17% 1,087,374
2024-06-03 2024-05-30 0.336 3,331,445 -1,933 0.17% 1,120,055
2024-05-02 2024-04-29 0.295 3,333,378 -48,333 0.17% 982,772
2024-03-14 2024-03-12 0.316 3,381,711 -48,334 0.18% 1,066,988
2024-01-23 2024-01-19 0.357 3,430,045 -48,333 0.18% 1,224,171
2024-01-03 2023-12-29 0.331 3,478,378 -19,333 0.18% 1,151,463
2023-11-14 2023-11-10 0.331 3,497,711 -63,800 0.18% 1,157,863
2023-10-31 2023-10-27 0.372 3,561,511 -4,089 0.18% 1,326,356
2023-10-19 2023-10-17 0.393 3,565,600 -5,800 0.18% 1,401,650
2023-07-10 2023-07-06 0.450 3,571,400 -818 0.18% 1,607,130
2023-05-16 2023-05-12 0.507 3,572,218 +13,533 0.18% 1,810,745
2023-05-04 2023-05-02 0.512 3,558,685 -13,533 0.18% 1,822,292
2023-04-12 2023-04-06 0.517 3,572,218 -9,667 0.18% 1,847,699
2022-10-05 2022-09-30 0.579 3,581,885 -1,378 0.19% 2,075,023
2022-09-30 2022-09-28 0.579 3,583,263 +62,864 0.19% 2,075,159
2022-09-27 2022-09-23 0.611 3,520,399 +66,480 0.19% 2,149,958
2022-09-19 2022-09-15 0.600 3,453,919 +28,491 0.18% 2,072,989
2022-09-06 2022-09-02 0.632 3,425,428 -189,942 0.18% 2,164,094
2022-08-18 2022-08-16 0.632 3,615,370 +28,492 0.19% 2,284,095
2022-06-22 2022-06-20 0.632 3,586,878 -1,900 0.19% 2,266,094
2022-06-13 2022-06-09 0.645 3,588,778 +73,541 0.19% 2,314,727
2022-05-19 2022-05-17 0.645 3,515,237 +18,605 0.19% 2,267,294
2022-05-03 2022-04-28 0.666 3,496,632 +46,512 0.19% 2,330,471
2022-04-22 2022-04-20 0.677 3,450,120 +37,210 0.19% 2,336,559
2022-04-20 2022-04-14 0.709 3,412,910 +18,605 0.18% 2,421,424
2022-04-19 2022-04-13 0.688 3,394,305 +37,210 0.18% 2,335,247
2022-04-14 2022-04-12 0.709 3,357,095 +37,209 0.18% 2,381,824
2022-04-11 2022-04-07 0.677 3,319,886 +7,871 0.18% 2,248,359
2021-11-26 2021-11-24 0.623 3,312,015 -1,860 0.18% 2,065,011
2021-11-16 2021-11-12 0.623 3,313,875 +18,605 0.18% 2,066,170
2021-09-13 2021-09-09 0.645 3,295,270 -37,940 0.18% 2,125,418
2021-09-01 2021-08-30 0.656 3,333,210 +18,604 0.18% 2,185,720
2021-08-25 2021-08-23 0.656 3,314,606 +18,605 0.18% 2,173,521
2021-08-20 2021-08-18 0.656 3,296,001 -9,302 0.18% 2,161,321
2021-07-28 2021-07-26 0.656 3,305,303 -14,884 0.18% 2,167,420
2021-06-10 2021-06-08 0.718 3,320,187 +37,729 0.18% 2,382,714
2021-05-11 2021-05-07 0.718 3,282,458 -9,196 0.18% 2,355,638
2021-02-22 2021-02-18 0.772 3,291,654 -27,591 0.18% 2,541,195
2021-02-10 2021-02-08 0.739 3,319,245 +14,715 0.18% 2,454,221
2021-02-01 2021-01-28 0.718 3,304,530 +36,787 0.18% 2,371,478
2021-01-21 2021-01-19 0.718 3,267,743 -4,863 0.18% 2,345,078
2021-01-04 2020-12-29 0.728 3,272,606 +48,127 0.18% 2,383,621
2020-12-04 2020-12-02 0.739 3,224,479 -384 0.18% 2,384,152
2020-12-03 2020-12-01 0.717 3,224,863 -9,584 0.18% 2,313,258
2020-11-06 2020-11-04 0.717 3,234,447 -35,965 0.18% 2,320,133
2020-09-10 2020-09-08 0.762 3,270,412 +96,188 0.18% 2,491,390
2020-08-20 2020-08-18 0.750 3,174,224 -5,277 0.18% 2,382,023
2020-08-12 2020-08-10 0.762 3,179,501 -1,759 0.18% 2,422,135
2020-07-23 2020-07-21 0.773 3,181,260 -151,177 0.18% 2,459,646
2020-07-16 2020-07-14 0.785 3,332,437 +8,795 0.19% 2,614,421
2020-04-16 2020-04-14 0.864 3,323,642 -8,795 0.19% 2,872,052
2020-04-14 2020-04-08 0.921 3,332,437 +8,795 0.19% 3,069,103
2020-03-18 2020-03-16 0.785 3,323,642 +17,590 0.19% 2,607,521
2020-01-17 2020-01-15 0.978 3,306,052 -14,072 0.19% 3,232,754
2020-01-16 2020-01-14 0.966 3,320,124 -3,518 0.19% 3,208,764
2020-01-06 2020-01-02 1.012 3,323,642 +37,344 0.19% 3,363,324
2019-10-11 2019-10-09 1.012 3,286,298 -31,306 0.19% 3,325,535
2019-09-17 2019-09-13 1.046 3,317,604 +31,306 0.19% 3,471,665
2019-09-05 2019-09-03 1.046 3,286,298 +36,114 0.19% 3,438,905
2019-08-01 2019-07-30 1.174 3,250,184 +17,201 0.19% 3,816,806
2019-05-23 2019-05-21 1.186 3,232,983 +8,600 0.19% 3,834,196
2019-01-07 2019-01-03 1.058 3,224,383 +35,827 0.19% 3,412,026
2018-11-08 2018-11-06 1.070 3,188,556 -6,804 0.19% 3,411,605
2018-11-06 2018-11-02 1.082 3,195,360 -6,804 0.19% 3,456,455
2018-11-02 2018-10-31 1.058 3,202,164 -3,402 0.19% 3,388,514
2018-10-18 2018-10-15 1.082 3,205,566 +10,206 0.19% 3,467,495
2018-09-21 2018-09-19 1.152 3,195,360 -1,701 0.19% 3,681,876
2018-09-19 2018-09-17 1.164 3,197,061 -59,535 0.19% 3,721,426
2018-09-18 2018-09-14 1.176 3,256,596 -113,968 0.19% 3,829,015
2018-09-17 2018-09-13 1.199 3,370,564 -1,701 0.20% 4,042,276
2018-09-12 2018-09-10 1.164 3,372,265 -107,164 0.20% 3,925,366
2018-09-11 2018-09-07 1.270 3,479,429 -197,317 0.20% 4,418,684
2018-09-10 2018-09-06 1.329 3,676,746 +34,362 0.22% 4,887,455
2018-09-03 2018-08-30 1.365 3,642,384 +8,426 0.22% 4,971,469
2018-08-31 2018-08-29 1.317 3,633,958 +8,425 0.22% 4,787,448
2018-08-06 2018-08-02 1.484 3,625,533 -87,625 0.22% 5,378,771
2018-08-03 2018-08-01 1.484 3,713,158 -16,852 0.22% 5,508,769
2018-08-02 2018-07-31 1.484 3,730,010 -227,490 0.22% 5,533,771
2018-06-28 2018-06-26 1.555 3,957,500 +8,426 0.24% 6,153,091
2018-06-21 2018-06-19 1.567 3,949,074 -5,055 0.23% 6,186,861
2018-06-14 2018-06-12 1.567 3,954,129 -20,222 0.23% 6,194,780
2018-06-12 2018-06-08 1.555 3,974,351 +25,277 0.24% 6,179,291
2018-05-23 2018-05-18 1.567 3,949,074 -7,130 0.23% 6,186,861
2018-05-11 2018-05-09 1.602 3,956,204 +8,426 0.23% 6,338,896
2018-05-04 2018-05-02 1.602 3,947,778 +21,906 0.23% 6,325,395
2018-05-03 2018-04-30 1.626 3,925,872 +11,796 0.23% 6,383,485
2018-04-25 2018-04-23 1.602 3,914,076 +16,851 0.23% 6,271,395
2018-04-24 2018-04-20 1.602 3,897,225 +67,405 0.23% 6,244,395
2018-04-11 2018-04-09 1.602 3,829,820 +16,851 0.23% 6,136,395
2018-03-26 2018-03-22 1.626 3,812,969 -126,384 0.23% 6,199,904
2018-03-13 2018-03-09 1.614 3,939,353 -3,564 0.23% 6,358,651
2018-02-05 2018-02-01 1.626 3,942,917 +16,851 0.23% 6,411,200
2018-01-25 2018-01-23 1.721 3,926,066 -8,425 0.23% 6,756,577
2018-01-23 2018-01-19 1.721 3,934,491 +25,277 0.23% 6,771,076
2018-01-22 2018-01-18 1.745 3,909,214 -25,277 0.23% 6,820,370
2018-01-08 2018-01-04 1.745 3,934,491 +27,134 0.23% 6,865,119
2017-12-21 2017-12-19 1.745 3,907,357 -23,429 0.23% 6,817,774
2017-11-29 2017-11-27 1.613 3,930,786 -1,061 0.24% 6,341,906
2017-11-20 2017-11-16 1.601 3,931,847 -1,770 0.24% 6,296,628
2017-10-31 2017-10-27 1.661 3,933,617 -39 0.24% 6,534,518
2017-09-08 2017-09-06 1.661 3,933,656 +27,702 0.24% 6,533,582
2017-08-14 2017-08-10 1.697 3,905,954 +11,632 0.24% 6,628,605
2017-08-07 2017-08-03 1.745 3,894,322 -4,727 0.23% 6,796,350
2017-07-24 2017-07-20 1.745 3,899,049 -7,478 0.23% 6,804,600
2017-07-04 2017-06-30 1.745 3,906,527 -83,085 0.24% 6,817,650
2017-06-16 2017-06-14 1.733 3,989,612 -19,941 0.24% 6,914,632
2017-06-09 2017-06-07 1.745 4,009,553 +8,309 0.24% 6,997,451
2017-06-08 2017-06-06 1.745 4,001,244 -7,030 0.24% 6,982,950
2017-04-03 2017-03-30 1.733 4,008,274 +24,925 0.24% 6,946,976
2017-03-24 2017-03-22 1.745 3,983,349 -18,278 0.24% 6,951,720
2017-03-21 2017-03-17 1.781 4,001,627 -83,086 0.24% 7,128,107
2017-03-14 2017-03-10 1.769 4,084,713 -479 0.25% 7,226,945
2017-02-22 2017-02-20 1.733 4,085,192 +124,628 0.25% 7,080,287
2017-01-09 2017-01-05 1.673 3,960,564 +28,700 0.24% 6,626,291
2017-01-03 2016-12-29 1.649 3,931,864 +65,986 0.24% 6,482,937
2016-12-13 2016-12-09 1.637 3,865,878 +164,967 0.23% 6,327,269
2016-12-12 2016-12-08 1.685 3,700,911 -4,267,446 0.22% 6,236,743
2016-12-06 2016-12-02 1.685 7,968,357 -49,490 0.48% 13,428,206
2016-11-30 2016-11-28 1.697 8,017,847 +57,738 0.49% 13,608,812
2016-11-09 2016-11-07 1.722 7,960,109 +16,497 0.48% 13,703,824
2016-11-04 2016-11-02 1.722 7,943,612 +16,496 0.48% 13,675,423
2016-11-03 2016-11-01 1.722 7,927,116 +82,484 0.48% 13,647,024
2016-10-27 2016-10-25 1.734 7,844,632 +82,483 0.48% 13,600,129
2016-10-25 2016-10-20 1.734 7,762,149 +82,483 0.47% 13,457,129
2016-10-18 2016-10-14 1.746 7,679,666 +82,483 0.47% 13,407,235
2016-10-17 2016-10-13 1.758 7,597,183 +229,304 0.46% 13,355,342
2016-09-28 2016-09-26 1.746 7,367,879 -8,249 0.45% 12,862,915
2016-09-26 2016-09-22 1.746 7,376,128 -4,949 0.45% 12,877,316
2016-09-19 2016-09-14 1.758 7,381,077 -92,381 0.45% 12,975,442
2016-09-08 2016-09-06 1.807 7,473,458 +103,082 0.45% 13,505,333
2016-08-09 2016-08-05 1.832 7,370,376 -56,942 0.45% 13,500,265
2016-08-08 2016-08-04 1.819 7,427,318 -51,930 0.46% 13,513,259
2016-07-04 2016-06-29 1.746 7,479,248 -11,389 0.46% 13,056,076
2016-06-24 2016-06-22 1.758 7,490,637 +8,135 0.46% 13,168,041
2016-06-14 2016-06-10 1.795 7,482,502 -65,077 0.46% 13,429,693
2016-06-13 2016-06-08 1.832 7,547,579 -3,441 0.46% 13,824,846
2016-06-02 2016-05-31 1.807 7,551,020 -17,896 0.46% 13,645,496
2016-05-05 2016-05-03 1.992 7,568,916 +24,404 0.47% 15,073,534
2016-05-04 2016-04-29 1.992 7,544,512 +24,404 0.46% 15,024,933
2016-05-03 2016-04-28 1.942 7,520,108 +8,134 0.46% 14,606,546
2016-04-25 2016-04-21 1.881 7,511,974 -79,718 0.46% 14,129,015
2016-03-21 2016-03-17 1.832 7,591,692 -24,404 0.47% 13,905,648
2016-03-18 2016-03-16 1.832 7,616,096 -24,404 0.47% 13,950,348
2016-03-17 2016-03-15 1.832 7,640,500 -1,627 0.47% 13,995,049
2016-03-16 2016-03-14 1.807 7,642,127 -133,406 0.47% 13,810,136
2016-03-03 2016-03-01 1.832 7,775,533 +48,807 0.48% 14,242,388
2016-03-01 2016-02-26 1.807 7,726,726 -24,404 0.48% 13,963,016
2016-02-25 2016-02-23 1.684 7,751,130 -48,807 0.48% 13,054,251
2016-02-24 2016-02-22 1.598 7,799,937 +24,404 0.48% 12,465,245
2016-02-19 2016-02-17 1.660 7,775,533 +24,403 0.48% 12,904,177
2016-02-15 2016-02-11 1.598 7,751,130 -14,642 0.48% 12,387,246
2016-01-07 2016-01-05 1.586 7,765,772 +60,670 0.48% 12,315,931
2015-09-18 2015-09-16 1.549 7,705,102 -3,228 0.48% 11,936,469
2015-09-17 2015-09-15 1.499 7,708,330 +125,339 0.48% 11,553,129
2015-08-26 2015-08-24 1.486 7,582,991 -9,528 0.48% 11,269,766
2015-08-11 2015-08-07 1.788 7,592,519 -4,764 0.48% 13,578,963
2015-07-27 2015-07-23 1.851 7,597,283 -4,764 0.48% 14,065,916
2015-07-20 2015-07-16 1.864 7,602,047 +47,639 0.48% 14,170,482
2015-07-17 2015-07-15 1.877 7,554,408 +15,879 0.48% 14,176,828
2015-07-15 2015-07-13 1.977 7,538,529 -23,819 0.48% 14,906,601
2015-07-10 2015-07-08 1.549 7,562,348 +23,819 0.48% 11,715,319
2015-07-07 2015-07-03 2.053 7,538,529 +15,880 0.48% 15,476,280
2015-07-06 2015-07-02 2.129 7,522,649 +14,291 0.47% 16,012,158
2015-07-03 2015-06-30 2.204 7,508,358 -1,588 0.47% 16,549,138
2015-07-02 2015-06-29 2.317 7,509,946 -31,759 0.47% 17,403,917
2015-06-30 2015-06-26 2.292 7,541,705 -7,939 0.48% 17,287,544
2015-06-29 2015-06-25 2.368 7,549,644 -7,940 0.48% 17,876,261
2015-06-26 2015-06-24 2.418 7,557,584 +4,764 0.48% 18,275,808
2015-06-23 2015-06-19 2.242 7,552,820 -7,940 0.48% 16,932,516
2015-06-19 2015-06-17 2.292 7,560,760 +39,699 0.48% 17,331,223
2015-06-18 2015-06-16 2.305 7,521,061 +33,347 0.47% 17,334,949
2015-06-17 2015-06-15 2.406 7,487,714 -9,528 0.47% 18,012,541
2015-06-16 2015-06-12 2.431 7,497,242 -11,116 0.47% 18,224,315
2015-06-15 2015-06-11 2.506 7,508,358 -173,086 0.47% 18,818,734
2015-06-12 2015-06-10 2.192 7,681,444 -7,940 0.48% 16,833,890
2015-06-11 2015-06-09 2.116 7,689,384 -7,940 0.48% 16,270,211
2015-06-10 2015-06-08 2.179 7,697,324 +7,940 0.49% 16,771,744
2015-06-05 2015-06-03 2.267 7,689,384 +9,527 0.48% 17,432,369
2015-06-01 2015-05-28 2.305 7,679,857 +23,820 0.48% 17,700,951
2015-05-29 2015-05-27 2.292 7,656,037 -1,588 0.48% 17,549,622
2015-05-28 2015-05-26 2.305 7,657,625 +47,638 0.48% 17,649,709
2015-05-20 2015-05-18 2.229 7,609,987 -46,142 0.48% 16,964,831
2015-05-18 2015-05-14 2.280 7,656,129 +31,760 0.48% 17,453,406
2015-05-14 2015-05-12 2.254 7,624,369 -8,857 0.48% 17,188,948
2015-05-13 2015-05-11 2.280 7,633,226 +44,463 0.48% 17,401,195
2015-05-08 2015-05-06 2.242 7,588,763 +15,880 0.48% 17,013,096
2015-05-07 2015-05-05 2.229 7,572,883 +7,939 0.48% 16,882,116
2015-05-05 2015-04-30 2.292 7,564,944 -7,939 0.48% 17,340,814
2015-04-30 2015-04-28 2.292 7,572,883 -79,398 0.48% 17,359,012
2015-04-29 2015-04-27 2.330 7,652,281 +31,759 0.48% 17,830,150
2015-04-28 2015-04-24 2.292 7,620,522 +79,398 0.48% 17,468,213
2015-04-21 2015-04-17 1.952 7,541,124 -2,520 0.48% 14,721,774
2015-04-17 2015-04-15 1.902 7,543,644 -136,514 0.48% 14,346,650
2015-04-15 2015-04-13 1.914 7,680,158 -190,786 0.48% 14,703,005
2015-04-13 2015-04-09 1.725 7,870,944 -3,176 0.50% 13,581,250
2015-04-10 2015-04-08 1.788 7,874,120 +1,588 0.50% 14,082,597
2015-04-09 2015-04-02 1.751 7,872,532 -12,703 0.50% 13,782,297
2015-04-02 2015-03-31 1.663 7,885,235 -7,940 0.50% 13,109,343
2015-03-30 2015-03-26 1.637 7,893,175 -15,880 0.50% 12,923,717
2015-02-24 2015-02-18 1.675 7,909,055 +12,704 0.50% 13,248,558
2015-02-05 2015-02-03 1.663 7,896,351 -22,673 0.50% 13,127,824
2015-01-08 2015-01-06 1.789 7,919,024 +56,564 0.50% 14,164,341
2014-12-30 2014-12-24 1.763 7,862,460 -10,642 0.50% 13,863,690
2014-12-18 2014-12-16 1.789 7,873,102 -606 0.50% 14,082,203
2014-12-15 2014-12-11 1.839 7,873,708 +23,649 0.50% 14,482,813
2014-12-10 2014-12-08 1.992 7,850,059 -1,577 0.50% 15,634,290
2014-12-08 2014-12-04 2.030 7,851,636 +6,216 0.50% 15,936,236
2014-12-03 2014-12-01 2.157 7,845,420 -1,577 0.50% 16,918,845
2014-11-28 2014-11-26 2.207 7,846,997 -23,649 0.50% 17,320,417
2014-11-27 2014-11-25 2.195 7,870,646 -47,298 0.50% 17,272,774
2014-11-26 2014-11-24 2.182 7,917,944 +15,766 0.50% 17,276,130
2014-11-12 2014-11-10 2.233 7,902,178 -15,766 0.50% 17,642,701
2014-11-11 2014-11-07 2.258 7,917,944 -3,153 0.50% 17,878,786
2014-10-23 2014-10-21 2.283 7,921,097 +15,766 0.50% 18,086,871
2014-10-14 2014-10-10 2.283 7,905,331 +28,379 0.50% 18,050,871
2014-10-13 2014-10-09 2.296 7,876,952 +34,685 0.50% 18,085,994
2014-10-08 2014-10-06 2.347 7,842,267 -4,730 0.50% 18,404,285
2014-10-06 2014-09-30 2.233 7,846,997 +63,065 0.50% 17,519,502
2014-10-03 2014-09-29 2.309 7,783,932 -3,153 0.49% 17,971,156
2014-09-30 2014-09-26 2.372 7,787,085 -15,767 0.49% 18,472,349
2014-09-24 2014-09-22 2.423 7,802,852 +72,049 0.50% 18,905,682
2014-09-19 2014-09-17 2.512 7,730,803 +3,153 0.49% 19,419,615
2014-09-18 2014-09-16 2.512 7,727,650 +63,249 0.49% 19,411,695
2014-09-17 2014-09-15 2.474 7,664,401 +62,421 0.49% 18,958,129
2014-09-15 2014-09-11 2.384 7,601,980 +62,421 0.49% 18,121,728
2014-09-12 2014-09-10 2.358 7,539,559 -15,606 0.48% 17,779,671
2014-09-08 2014-09-04 2.320 7,555,165 +15,606 0.48% 17,525,986
2014-09-01 2014-08-28 2.358 7,539,559 +39,013 0.48% 17,779,671
2014-08-27 2014-08-25 2.281 7,500,546 -7,803 0.48% 17,110,899
2014-08-26 2014-08-22 2.409 7,508,349 +54,618 0.48% 18,090,986
2014-08-25 2014-08-21 2.448 7,453,731 +6,242 0.48% 18,245,973
2014-08-22 2014-08-20 2.499 7,447,489 +165,416 0.48% 18,612,488
2014-08-21 2014-08-19 2.435 7,282,073 +544,622 0.47% 17,732,443
2014-08-20 2014-08-18 2.435 6,737,451 +23,408 0.43% 16,406,244
2014-08-14 2014-08-12 2.217 6,714,043 +34,331 0.43% 14,886,416
2014-08-12 2014-08-08 2.166 6,679,712 +3,122 0.43% 14,467,863
2014-06-30 2014-06-26 2.268 6,676,590 +4,498 0.43% 15,145,650
2014-06-19 2014-06-17 2.217 6,672,092 +3,121 0.43% 14,793,402
2014-06-10 2014-06-06 2.243 6,668,971 -1,981 0.43% 14,957,425
2014-05-30 2014-05-28 2.204 6,670,952 +12,485 0.43% 14,705,378
2014-05-29 2014-05-27 2.268 6,658,467 +15,605 0.43% 15,104,539
2014-05-19 2014-05-15 2.345 6,642,862 -3,301 0.43% 15,579,957
2014-04-08 2014-04-04 2.538 6,646,163 -26,528 0.43% 16,865,380
2014-04-04 2014-04-02 2.550 6,672,691 -1,561 0.43% 17,018,216
2014-04-01 2014-03-28 2.576 6,674,252 -52,557 0.43% 17,193,275
2014-03-31 2014-03-27 2.602 6,726,809 +3,121 0.43% 17,501,089
2014-03-25 2014-03-21 2.435 6,723,688 -15,605 0.43% 16,372,730
2014-03-24 2014-03-20 2.474 6,739,293 -56,179 0.43% 16,669,846
2014-03-20 2014-03-18 2.448 6,795,472 +9,363 0.44% 16,634,622
2014-03-18 2014-03-14 2.409 6,786,109 -12,484 0.44% 16,350,786
2014-02-19 2014-02-17 2.409 6,798,593 -1,560 0.44% 16,380,865
2014-02-14 2014-02-12 2.435 6,800,153 -825 0.44% 16,558,928
2014-02-04 2014-01-28 2.384 6,800,978 -23,408 0.44% 16,212,286
2014-01-23 2014-01-21 2.346 6,824,386 +74,993 0.44% 16,006,670
2014-01-07 2014-01-03 2.358 6,749,393 -7,717 0.44% 15,918,236
2014-01-03 2013-12-31 2.384 6,757,110 +7,717 0.44% 16,111,562
2013-12-30 2013-12-24 2.346 6,749,393 -15,433 0.44% 15,830,773
2013-12-23 2013-12-19 2.307 6,764,826 -30,868 0.44% 15,603,983
2013-12-19 2013-12-17 2.281 6,795,694 -42,652 0.44% 15,499,058
2013-12-13 2013-12-11 2.203 6,838,346 -23,150 0.44% 15,064,642
2013-12-09 2013-12-05 2.203 6,861,496 -4,631 0.44% 15,115,641
2013-11-20 2013-11-18 2.242 6,866,127 -4,080 0.45% 15,392,769
2013-11-18 2013-11-14 2.203 6,870,207 -7,717 0.45% 15,134,831
2013-11-08 2013-11-06 2.229 6,877,924 -12,347 0.45% 15,330,088
2013-11-07 2013-11-05 2.242 6,890,271 +12,347 0.45% 15,446,896
2013-11-06 2013-11-04 2.216 6,877,924 +154,337 0.45% 15,240,959
2013-11-04 2013-10-31 2.229 6,723,587 -3,264 0.44% 14,986,089
2013-11-01 2013-10-30 2.229 6,726,851 -7,717 0.44% 14,993,364
2013-10-22 2013-10-18 2.203 6,734,568 +38,584 0.44% 14,836,023
2013-10-10 2013-10-08 2.151 6,695,984 +38,585 0.43% 14,403,941
2013-10-09 2013-10-07 2.151 6,657,399 -4,897 0.43% 14,320,939
2013-10-07 2013-10-03 2.177 6,662,296 +73,088 0.43% 14,504,142
2013-09-30 2013-09-26 2.164 6,589,208 +38,584 0.43% 14,259,638
2013-09-26 2013-09-24 2.138 6,550,624 -6,173 0.42% 14,006,365
2013-09-24 2013-09-19 2.073 6,556,797 -7,717 0.43% 13,594,729
2013-09-23 2013-09-18 2.035 6,564,514 +3,086 0.43% 13,355,528
2013-09-09 2013-09-05 1.944 6,561,428 +3,087 0.43% 12,754,060
2013-09-05 2013-09-03 1.983 6,558,341 +86,866 0.43% 13,005,302
2013-08-23 2013-08-21 1.996 6,471,475 -3,046 0.43% 12,918,032
2013-07-30 2013-07-26 2.141 6,474,521 +62,440 0.43% 13,859,410
2013-07-16 2013-07-12 2.062 6,412,081 -478 0.42% 13,220,508
2013-06-06 2013-06-04 2.167 6,412,559 -15,230 0.42% 13,895,201
2013-06-04 2013-05-31 2.167 6,427,789 -15,229 0.42% 13,928,202
2013-05-30 2013-05-28 2.180 6,443,018 -22,844 0.42% 14,045,815
2013-05-28 2013-05-24 2.114 6,465,862 -22,844 0.42% 13,671,048
2013-05-27 2013-05-23 2.101 6,488,706 -15,346 0.43% 13,634,135
2013-05-24 2013-05-22 2.154 6,504,052 +7,732 0.43% 14,008,039
2013-05-22 2013-05-20 2.127 6,496,320 -22,844 0.43% 13,820,760
2013-05-21 2013-05-16 2.127 6,519,164 +22,844 0.43% 13,869,360
2013-05-16 2013-05-14 2.062 6,496,320 -15,230 0.43% 13,394,193
2013-05-08 2013-05-06 2.101 6,511,550 +10,661 0.43% 13,682,135
2013-05-07 2013-05-03 2.114 6,500,889 -22,844 0.43% 13,745,107
2013-05-06 2013-05-02 2.049 6,523,733 -15,230 0.43% 13,365,041
2013-04-30 2013-04-26 2.022 6,538,963 -22,844 0.43% 13,224,495
2013-04-11 2013-04-09 2.022 6,561,807 -76,146 0.43% 13,270,695
2013-04-10 2013-04-08 2.009 6,637,953 -76,147 0.44% 13,337,521
2013-04-09 2013-04-05 2.009 6,714,100 -60,917 0.44% 13,490,522
2013-04-05 2013-04-02 1.970 6,775,017 -77,670 0.45% 13,346,001
2013-03-28 2013-03-26 1.917 6,852,687 -67,009 0.45% 13,139,029
2013-03-25 2013-03-21 1.891 6,919,696 -76,146 0.45% 13,085,762
2013-03-22 2013-03-20 1.891 6,995,842 -76,147 0.46% 13,229,761
2013-03-21 2013-03-19 1.852 7,071,989 -258,898 0.46% 13,095,141
2013-03-20 2013-03-18 1.825 7,330,887 -523,889 0.48% 13,381,994
2013-03-04 2013-02-28 1.904 7,854,776 -3,046 0.52% 14,957,235
2013-02-20 2013-02-18 1.944 7,857,822 +4,333 0.52% 15,272,615
2013-02-18 2013-02-14 1.917 7,853,489 +22,844 0.52% 15,057,921
2013-02-07 2013-02-05 1.944 7,830,645 -24,367 0.51% 15,219,793
2013-02-06 2013-02-04 1.957 7,855,012 +12,184 0.52% 15,370,310
2013-02-05 2013-02-01 1.983 7,842,828 +12,183 0.52% 15,552,462
2013-01-30 2013-01-28 1.891 7,830,645 -10,352 0.51% 14,808,448
2013-01-15 2013-01-11 1.799 7,840,997 -7,615 0.52% 14,107,217
2013-01-14 2013-01-10 1.852 7,848,612 -15,229 0.52% 14,533,208
2013-01-10 2013-01-08 1.812 7,863,841 -22,844 0.52% 14,251,590
2013-01-08 2013-01-04 1.747 7,886,685 +644 0.52% 13,775,128
2013-01-04 2013-01-02 1.707 7,886,041 +30,459 0.52% 13,463,311
2012-12-28 2012-12-24 1.694 7,855,582 -22,844 0.52% 13,308,147
2012-12-27 2012-12-20 1.694 7,878,426 -7,615 0.52% 13,346,847
2012-12-21 2012-12-19 1.694 7,886,041 -10,352 0.52% 13,359,747
2012-12-19 2012-12-17 1.694 7,896,393 -15,229 0.52% 13,377,285
2012-12-13 2012-12-11 1.694 7,911,622 +39,596 0.52% 13,403,084
2012-12-12 2012-12-10 1.694 7,872,026 +7,615 0.52% 13,336,005
2012-12-10 2012-12-06 1.668 7,864,411 -7,615 0.52% 13,116,544
2012-12-06 2012-12-04 1.642 7,872,026 +7,615 0.52% 12,922,485
2012-12-05 2012-12-03 1.642 7,864,411 +22,844 0.52% 12,909,984
2012-12-04 2012-11-30 1.681 7,841,567 +38,073 0.52% 13,181,424
2012-12-03 2012-11-29 1.642 7,803,494 +60,917 0.51% 12,809,985
2012-11-28 2012-11-26 1.668 7,742,577 +15,230 0.51% 12,913,345
2012-11-20 2012-11-16 1.668 7,727,347 -4,569 0.51% 12,887,944
2012-11-09 2012-11-07 1.668 7,731,916 +15,229 0.51% 12,895,564
2012-11-08 2012-11-06 1.694 7,716,687 +15,229 0.51% 13,072,845
2012-11-07 2012-11-05 1.733 7,701,458 +967 0.51% 13,350,465
2012-10-29 2012-10-25 1.786 7,700,491 -15,229 0.51% 13,753,297
2012-10-26 2012-10-24 1.812 7,715,720 +15,229 0.51% 13,983,151
2012-10-19 2012-10-17 1.865 7,700,491 -804 0.51% 14,360,060
2012-10-12 2012-10-10 1.891 7,701,295 +15,229 0.51% 14,563,835
2012-10-09 2012-10-05 1.825 7,686,066 -22,844 0.51% 14,030,347
2012-10-05 2012-10-03 1.786 7,708,910 -76,147 0.51% 13,768,334
2012-09-26 2012-09-24 1.773 7,785,057 -10,660 0.51% 13,802,097
2012-09-25 2012-09-21 1.733 7,795,717 +10,660 0.51% 13,513,863
2012-09-24 2012-09-20 1.655 7,785,057 +22,844 0.51% 12,881,957
2012-09-21 2012-09-19 1.668 7,762,213 +60,918 0.51% 12,946,095
2012-09-19 2012-09-17 1.537 7,701,295 -7,615 0.51% 11,833,116
2012-09-13 2012-09-11 1.537 7,708,910 -7,615 0.51% 11,844,817
2012-09-06 2012-09-04 1.602 7,716,525 -8,054 0.51% 12,363,206
2012-08-31 2012-08-29 1.615 7,724,579 -76,146 0.51% 12,477,553
2012-08-30 2012-08-28 1.602 7,800,725 -76,147 0.51% 12,498,109
2012-08-21 2012-08-17 1.431 7,876,872 -13,706 0.52% 11,275,344
2012-08-10 2012-08-08 1.510 7,890,578 +132,495 0.52% 11,916,704
2012-08-07 2012-08-03 1.563 7,758,083 +3,046 0.51% 12,124,138
2012-08-03 2012-08-01 1.563 7,755,037 +350,274 0.51% 12,119,378
2012-08-02 2012-07-31 1.576 7,404,763 +39,596 0.49% 11,669,222
2012-08-01 2012-07-30 1.576 7,365,167 +482,770 0.48% 11,606,823
2012-07-30 2012-07-26 1.576 6,882,397 +6,091 0.45% 10,846,022
2012-07-13 2012-07-11 1.628 6,876,306 +6,092 0.45% 11,197,637
2012-06-08 2012-06-06 1.629 6,870,214 -3,221 0.45% 11,194,598
2012-06-07 2012-06-05 1.589 6,873,435 +170,416 0.45% 10,922,164
2012-06-05 2012-06-01 1.603 6,703,019 +2,970 0.45% 10,741,632
2012-05-23 2012-05-21 1.589 6,700,049 +7,426 0.45% 10,646,647
2012-05-17 2012-05-15 1.643 6,692,623 -7,426 0.45% 10,995,350
2012-04-27 2012-04-25 1.670 6,700,049 +81,685 0.45% 11,188,002
2012-04-03 2012-03-30 1.710 6,618,364 -7,426 0.45% 11,318,979
2012-03-29 2012-03-27 1.818 6,625,790 +2,970 0.45% 12,045,485
2012-03-16 2012-03-14 1.818 6,622,820 -74,259 0.45% 12,040,086
2012-03-08 2012-03-06 1.778 6,697,079 +74,259 0.45% 11,904,529
2012-03-06 2012-03-02 1.791 6,622,820 -5,941 0.45% 11,861,714
2012-03-02 2012-02-29 1.805 6,628,761 -121,784 0.45% 11,961,621
2012-02-29 2012-02-27 1.805 6,750,545 +7,426 0.45% 12,181,380
2012-02-28 2012-02-24 1.818 6,743,119 +37,129 0.45% 12,258,786
2012-02-27 2012-02-23 1.805 6,705,990 +37,130 0.45% 12,100,981
2012-02-15 2012-02-13 1.845 6,668,860 +47,525 0.45% 12,303,397
2012-02-10 2012-02-08 1.778 6,621,335 +74,259 0.45% 11,769,889
2012-01-30 2012-01-26 1.778 6,547,076 +75,744 0.44% 11,637,888
2012-01-26 2012-01-19 1.778 6,471,332 +120,299 0.44% 11,503,248
2012-01-19 2012-01-17 1.764 6,351,033 +5,941 0.43% 11,203,882
2012-01-10 2012-01-06 1.778 6,345,092 -7,426 0.43% 11,278,847
2011-12-05 2011-12-01 1.872 6,352,518 -7,426 0.43% 11,890,868
2011-12-02 2011-11-30 1.858 6,359,944 -66,833 0.43% 11,819,123
2011-11-21 2011-11-17 1.603 6,426,777 -2,970 0.43% 10,298,953
2011-11-14 2011-11-10 1.562 6,429,747 -11,882 0.43% 10,043,955
2011-11-01 2011-10-28 1.697 6,441,629 +4,456 0.43% 10,929,974
2011-10-31 2011-10-27 1.683 6,437,173 +7,426 0.43% 10,835,727
2011-10-27 2011-10-25 1.616 6,429,747 +2,970 0.43% 10,390,298
2011-10-26 2011-10-24 1.616 6,426,777 +4,456 0.43% 10,385,498
2011-10-20 2011-10-18 1.522 6,422,321 -29,704 0.43% 9,772,897
2011-10-18 2011-10-14 1.643 6,452,025 +7,426 0.43% 10,600,070
2011-10-17 2011-10-13 1.643 6,444,599 -44,555 0.43% 10,587,870
2011-10-14 2011-10-12 1.589 6,489,154 +14,851 0.44% 10,311,526
2011-10-13 2011-10-11 1.535 6,474,303 -40,099 0.44% 9,939,184
2011-10-12 2011-10-10 1.441 6,514,402 -44,555 0.44% 9,386,662
2011-10-11 2011-10-07 1.495 6,558,957 -4,456 0.44% 9,804,165
2011-10-10 2011-10-06 1.468 6,563,413 -2,970 0.44% 9,634,054
2011-10-06 2011-10-03 1.454 6,566,383 -222,776 0.44% 9,549,988
2011-10-04 2011-09-30 1.495 6,789,159 -22,278 0.46% 10,148,266
2011-10-03 2011-09-28 1.549 6,811,437 -13,366 0.46% 10,548,470
2011-09-30 2011-09-27 1.549 6,824,803 +13,366 0.46% 10,569,169
2011-09-28 2011-09-26 1.468 6,811,437 -77,229 0.46% 9,998,115
2011-09-22 2011-09-20 1.710 6,888,666 -11,881 0.46% 11,781,259
2011-09-15 2011-09-12 1.778 6,900,547 -78,714 0.46% 12,266,208
2011-09-14 2011-09-09 1.805 6,979,261 -22,278 0.47% 12,594,099
2011-09-12 2011-09-08 1.805 7,001,539 -22,278 0.47% 12,634,300
2011-09-09 2011-09-07 1.791 7,023,817 -14,851 0.47% 12,579,915
2011-09-08 2011-09-06 1.818 7,038,668 -74,259 0.47% 12,796,085
2011-09-07 2011-09-05 1.764 7,112,927 -77,229 0.48% 12,547,942
2011-09-05 2011-09-01 1.845 7,190,156 +8,911 0.48% 13,265,137
2011-09-02 2011-08-31 1.831 7,181,245 -14,852 0.48% 13,151,991
2011-08-31 2011-08-29 1.818 7,196,097 +14,852 0.48% 13,082,286
2011-08-30 2011-08-26 1.818 7,181,245 +14,852 0.48% 13,055,286
2011-08-25 2011-08-23 1.805 7,166,393 -2,971 0.48% 12,931,779
2011-08-24 2011-08-22 1.778 7,169,364 -37,129 0.48% 12,744,049
2011-08-18 2011-08-16 1.818 7,206,493 -19,307 0.48% 13,101,186
2011-08-17 2011-08-15 1.778 7,225,800 +19,307 0.49% 12,844,368
2011-08-10 2011-08-08 1.670 7,206,493 -22,278 0.48% 12,033,682
2011-08-09 2011-08-05 1.751 7,228,771 +22,278 0.49% 12,654,957
2011-08-08 2011-08-04 1.805 7,206,493 -10,396 0.48% 13,004,140
2011-08-04 2011-08-02 1.831 7,216,889 +297,034 0.49% 13,217,271
2011-08-03 2011-08-01 1.845 6,919,855 +185,647 0.47% 12,766,458
2011-08-01 2011-07-28 1.858 6,734,208 +37,129 0.45% 12,514,643
2011-07-26 2011-07-22 1.885 6,697,079 -22,277 0.46% 12,626,016
2011-07-25 2011-07-21 1.858 6,719,356 -14,852 0.46% 12,487,043
2011-07-22 2011-07-20 1.858 6,734,208 -14,852 0.46% 12,514,643
2011-07-18 2011-07-14 1.818 6,749,060 +151,488 0.46% 12,269,586
2011-07-15 2011-07-13 1.778 6,597,572 +993,689 0.45% 11,727,648
2011-07-14 2011-07-12 1.778 5,603,883 -8,911 0.38% 9,961,296
2011-07-12 2011-07-08 1.872 5,612,794 +8,911 0.38% 10,506,227
2011-07-11 2011-07-07 1.818 5,603,883 -51,981 0.38% 10,187,689
2011-07-07 2011-07-05 1.778 5,655,864 +2,971 0.39% 10,053,696
2011-07-06 2011-07-04 1.764 5,652,893 +83,169 0.39% 9,972,291
2011-07-05 2011-06-30 1.710 5,569,724 +10,397 0.38% 9,525,554
2011-06-30 2011-06-28 1.710 5,559,327 +59,407 0.38% 9,507,773
2011-06-27 2011-06-23 1.724 5,499,920 +2,970 0.38% 9,480,237
2011-06-24 2011-06-22 1.724 5,496,950 +8,911 0.38% 9,475,118
2011-06-23 2011-06-21 1.710 5,488,039 +13,367 0.38% 9,385,854
2011-06-22 2011-06-20 1.670 5,474,672 +14,851 0.38% 9,141,820
2011-06-21 2011-06-17 1.764 5,459,821 -2,970 0.38% 9,631,692
2011-06-15 2011-06-13 1.858 5,462,791 +2,970 0.38% 10,151,881
2011-06-07 2011-06-02 2.033 5,459,821 +69,803 0.38% 11,102,179
2011-05-31 2011-05-27 2.142 5,390,018 +70,001 0.37% 11,545,689
2011-05-27 2011-05-25 2.115 5,320,017 -36,648 0.37% 11,250,575
2011-05-25 2011-05-23 2.142 5,356,665 -43,976 0.37% 11,474,246
2011-05-23 2011-05-19 2.169 5,400,641 -65,965 0.38% 11,715,813
2011-05-04 2011-04-29 2.319 5,466,606 -82,089 0.38% 12,679,341
2011-05-03 2011-04-28 2.319 5,548,695 -111,408 0.39% 12,869,740
2011-04-29 2011-04-27 2.319 5,660,103 -92,351 0.40% 13,128,142
2011-04-26 2011-04-20 2.374 5,752,454 +29,318 0.43% 13,656,280
2011-04-19 2011-04-15 2.374 5,723,136 +96,749 0.42% 13,586,679
2011-04-18 2011-04-14 2.415 5,626,387 -46,909 0.42% 13,587,291
2011-04-15 2011-04-13 2.415 5,673,296 -26,386 0.42% 13,700,572
2011-04-14 2011-04-12 2.415 5,699,682 -49,840 0.42% 13,764,292
2011-04-12 2011-04-08 2.469 5,749,522 -14,659 0.43% 14,198,430
2011-04-08 2011-04-06 2.483 5,764,181 -131,929 0.43% 14,313,274
2011-04-07 2011-04-04 2.360 5,896,110 +90,885 0.44% 13,916,874
2011-04-04 2011-03-31 2.265 5,805,225 -87,954 0.43% 13,147,923
2011-04-01 2011-03-30 2.347 5,893,179 +14,659 0.44% 13,829,551
2011-03-31 2011-03-29 2.306 5,878,520 +14,659 0.44% 13,554,538
2011-03-29 2011-03-25 2.347 5,863,861 -11,727 0.44% 13,760,750
2011-03-28 2011-03-24 2.333 5,875,588 -14,659 0.44% 13,708,106
2011-03-25 2011-03-23 2.360 5,890,247 -21,988 0.44% 13,903,035
2011-03-24 2011-03-22 2.292 5,912,235 +7,329 0.44% 13,551,612
2011-03-23 2011-03-21 2.306 5,904,906 +14,659 0.44% 13,615,378
2011-03-21 2011-03-17 2.224 5,890,247 +14,659 0.44% 13,099,391
2011-03-17 2011-03-15 2.251 5,875,588 -14,659 0.44% 13,227,120
2011-03-15 2011-03-11 2.415 5,890,247 -4,397 0.44% 14,224,492
2011-03-11 2011-03-09 2.429 5,894,644 +7,329 0.44% 14,315,535
2011-03-09 2011-03-07 2.442 5,887,315 -99,680 0.44% 14,378,060
2011-03-08 2011-03-04 2.388 5,986,995 -23,454 0.44% 14,294,763
2011-03-07 2011-03-03 2.319 6,010,449 -7,330 0.45% 13,940,740
2011-03-04 2011-03-02 2.333 6,017,779 -39,579 0.45% 14,039,846
2011-03-03 2011-03-01 2.306 6,057,358 -2,931 0.45% 13,966,898
2011-03-01 2011-02-25 2.210 6,060,289 -14,659 0.45% 13,394,865
2011-02-28 2011-02-24 2.142 6,074,948 -4,398 0.45% 13,012,844
2011-02-25 2011-02-23 2.183 6,079,346 -10,261 0.46% 13,271,098
2011-02-24 2011-02-22 2.251 6,089,607 -93,817 0.46% 13,708,919
2011-02-22 2011-02-18 2.442 6,183,424 -80,624 0.46% 15,101,221
2011-02-21 2011-02-17 2.456 6,264,048 -38,113 0.47% 15,383,586
2011-02-18 2011-02-16 2.401 6,302,161 -64,499 0.47% 15,133,248
2011-02-16 2011-02-14 2.278 6,366,660 +14,659 0.48% 14,506,349
2011-02-15 2011-02-11 2.265 6,352,001 -105,543 0.48% 14,386,285
2011-02-14 2011-02-10 2.251 6,457,544 -29,318 0.48% 14,537,219
2011-02-11 2011-02-09 2.333 6,486,862 -10,261 0.49% 15,134,245
2011-02-10 2011-02-08 2.319 6,497,123 -43,977 0.49% 15,069,541
2011-02-09 2011-02-07 2.319 6,541,100 +10,261 0.49% 15,171,542
2011-02-07 2011-01-31 2.292 6,530,839 -99,680 0.49% 14,969,533
2011-02-01 2011-01-28 2.238 6,630,519 -87,953 0.50% 14,836,155
2011-01-31 2011-01-27 2.210 6,718,472 -21,988 0.50% 14,849,626
2011-01-28 2011-01-26 2.210 6,740,460 -27,852 0.51% 14,898,226
2011-01-27 2011-01-25 2.183 6,768,312 +14,659 0.51% 14,775,097
2011-01-26 2011-01-24 2.142 6,753,653 -36,647 0.51% 14,466,664
2011-01-25 2011-01-21 2.060 6,790,300 -2,093 0.51% 13,989,298
2011-01-19 2011-01-17 2.019 6,792,393 -8,795 0.51% 13,715,591
2011-01-17 2011-01-13 2.006 6,801,188 +7,329 0.51% 13,640,557
2011-01-14 2011-01-12 2.047 6,793,859 -20,522 0.51% 13,903,937
2011-01-12 2011-01-10 1.978 6,814,381 +205,224 0.51% 13,481,072
2011-01-07 2011-01-05 1.951 6,609,157 +20,522 0.50% 12,894,726
2011-01-06 2011-01-04 1.951 6,588,635 -14,659 0.49% 12,854,686
2011-01-05 2011-01-03 1.869 6,603,294 +14,659 0.50% 12,342,729
2011-01-03 2010-12-29 1.856 6,588,635 -89,419 0.49% 12,225,436
2010-12-21 2010-12-17 1.856 6,678,054 -465 0.50% 12,391,356
2010-12-03 2010-12-01 1.910 6,678,519 -8,795 0.50% 12,756,696
2010-12-02 2010-11-30 1.910 6,687,314 -10,261 0.50% 12,773,495
2010-11-30 2010-11-26 1.951 6,697,575 -4,398 0.50% 13,067,233
2010-11-29 2010-11-25 2.019 6,701,973 -49,614 0.50% 13,533,010
2010-11-26 2010-11-24 1.801 6,751,587 -58,635 0.51% 12,159,334
2010-11-25 2010-11-23 1.760 6,810,222 -58,636 0.51% 11,986,185
2010-11-22 2010-11-18 1.774 6,868,858 +1,134 0.52% 12,183,102
2010-11-19 2010-11-17 1.760 6,867,724 -73,294 0.52% 12,087,390
2010-11-18 2010-11-16 1.760 6,941,018 -120,203 0.52% 12,216,390
2010-11-16 2010-11-12 1.774 7,061,221 -36,647 0.53% 12,524,291
2010-11-15 2010-11-11 1.815 7,097,868 +10,261 0.53% 12,879,813
2010-11-12 2010-11-10 1.801 7,087,607 -73,294 0.53% 12,764,493
2010-11-11 2010-11-09 1.815 7,160,901 -124,600 0.54% 12,994,193
2010-11-10 2010-11-08 1.719 7,285,501 -45,443 0.55% 12,524,488
2010-11-08 2010-11-04 1.514 7,330,944 +36,647 0.55% 11,102,298
2010-10-18 2010-10-14 1.528 7,294,297 -944 0.55% 11,146,319
2010-10-15 2010-10-13 1.528 7,295,241 -10,257 0.55% 11,147,761
2010-10-13 2010-10-11 1.487 7,305,498 -110,716 0.55% 10,864,414
2010-10-11 2010-10-07 1.460 7,416,214 -14,659 0.56% 10,826,698
2010-10-08 2010-10-06 1.446 7,430,873 -78,017 0.56% 10,746,714
2010-09-28 2010-09-24 1.392 7,508,890 +5,864 0.56% 10,449,750
2010-09-27 2010-09-22 1.392 7,503,026 -18,535 0.56% 10,441,590
2010-09-20 2010-09-16 1.392 7,521,561 -14,659 0.56% 10,467,384
2010-09-15 2010-09-13 1.337 7,536,220 +73,294 0.57% 10,076,498
2010-09-13 2010-09-09 1.337 7,462,926 +36,648 0.56% 9,978,499
2010-09-08 2010-09-06 1.283 7,426,278 +43,976 0.56% 9,524,212
2010-09-07 2010-09-03 1.283 7,382,302 +58,636 0.55% 9,467,813
2010-09-03 2010-09-01 1.323 7,323,666 -36,648 0.55% 9,692,376
2010-08-31 2010-08-27 1.323 7,360,314 +2,932 0.55% 9,740,877
2010-08-30 2010-08-26 1.323 7,357,382 -14,659 0.55% 9,736,997
2010-08-24 2010-08-20 1.378 7,372,041 +64,499 0.55% 10,158,723
2010-08-23 2010-08-19 1.419 7,307,542 -10,261 0.55% 10,368,947
2010-08-19 2010-08-17 1.474 7,317,803 -29,740 0.55% 10,782,872
2010-08-18 2010-08-16 1.364 7,347,543 -70,701 0.55% 10,024,717
2010-08-17 2010-08-13 1.242 7,418,244 -1,674 0.56% 9,210,273
2010-08-16 2010-08-12 1.201 7,419,918 -7,329 0.56% 8,908,648
2010-08-12 2010-08-10 1.242 7,427,247 -46,909 0.56% 9,221,451
2010-08-11 2010-08-09 1.173 7,474,156 -29,317 0.56% 8,769,819
2010-08-09 2010-08-05 1.160 7,503,473 +36,647 0.56% 8,701,843
2010-08-06 2010-08-04 1.160 7,466,826 +4,397 0.56% 8,659,343
2010-08-05 2010-08-03 1.146 7,462,429 -33,715 0.56% 8,552,429
2010-08-04 2010-08-02 1.146 7,496,144 -79,617 0.56% 8,591,069
2010-08-02 2010-07-29 1.037 7,575,761 -49,474 0.57% 7,855,428
2010-07-29 2010-07-27 1.023 7,625,235 +29,318 0.57% 7,802,693
2010-07-28 2010-07-26 1.010 7,595,917 -3,876 0.57% 7,669,056
2010-07-27 2010-07-23 0.996 7,599,793 -4,398 0.57% 7,569,281
2010-07-26 2010-07-22 0.996 7,604,191 +146,589 0.57% 7,573,661
2010-07-22 2010-07-20 0.969 7,457,602 +73,294 0.56% 7,224,163
2010-07-07 2010-07-05 0.900 7,384,308 +36,647 0.55% 6,649,420
2010-06-25 2010-06-23 0.941 7,347,661 -21,988 0.55% 6,917,166
2010-06-23 2010-06-21 0.941 7,369,649 -219,883 0.55% 6,937,866
2010-06-15 2010-06-11 0.914 7,589,532 +7,330 0.57% 6,937,768
2010-05-06 2010-05-04 1.037 7,582,202 +109,941 0.57% 7,862,107
2010-05-05 2010-05-03 1.023 7,472,261 +109,941 0.56% 7,646,159
2010-05-04 2010-04-30 1.023 7,362,320 +73,295 0.55% 7,533,659
2010-04-30 2010-04-28 1.023 7,289,025 -87,953 0.55% 7,458,658
2010-04-16 2010-04-14 1.051 7,376,978 -73,295 0.55% 7,749,956
2010-04-14 2010-04-12 1.051 7,450,273 -14,659 0.56% 7,826,956
2010-04-13 2010-04-09 1.078 7,464,932 -16,124 0.56% 8,046,054
2010-04-08 2010-04-01 1.064 7,481,056 -2,946 0.56% 7,961,365
2010-03-25 2010-03-23 1.064 7,484,002 -36,647 0.56% 7,964,500
2010-03-10 2010-03-08 1.064 7,520,649 +29,318 0.56% 8,003,500
2010-03-09 2010-03-05 1.051 7,491,331 +14,658 0.56% 7,870,090
2010-03-05 2010-03-03 1.064 7,476,673 +30,784 0.56% 7,956,700
2010-03-04 2010-03-02 1.078 7,445,889 +36,647 0.56% 8,025,529
2010-03-03 2010-03-01 1.091 7,409,242 -32,418 0.56% 8,087,118
2010-03-02 2010-02-26 1.078 7,441,660 +36,647 0.56% 8,020,970
2010-03-01 2010-02-25 1.078 7,405,013 -35,181 0.56% 7,981,471
2010-02-26 2010-02-24 1.078 7,440,194 -68,897 0.56% 8,019,390
2010-02-24 2010-02-22 1.037 7,509,091 -1,466 0.56% 7,786,297
2010-02-23 2010-02-19 1.023 7,510,557 -36,647 0.56% 7,685,346
2010-02-17 2010-02-11 0.982 7,547,204 +73,295 0.57% 7,413,932
2010-02-12 2010-02-10 0.982 7,473,909 -2,253 0.56% 7,341,931
2010-02-10 2010-02-08 0.955 7,476,162 +14,659 0.56% 7,140,140
2010-02-05 2010-02-03 0.996 7,461,503 +14,659 0.56% 7,431,546
2010-02-04 2010-02-02 0.969 7,446,844 +73,294 0.56% 7,213,742
2010-02-01 2010-01-28 0.982 7,373,550 +73,295 0.55% 7,243,344
2010-01-29 2010-01-27 0.982 7,300,255 +36,647 0.55% 7,171,344
2010-01-26 2010-01-22 1.010 7,263,608 +58,635 0.55% 7,333,548
2010-01-20 2010-01-18 1.078 7,204,973 -29,318 0.54% 7,765,858
2010-01-19 2010-01-15 1.078 7,234,291 -29,317 0.54% 7,797,458
2010-01-18 2010-01-14 1.064 7,263,608 -71,829 0.55% 7,729,956
2010-01-15 2010-01-13 1.037 7,335,437 -228,678 0.55% 7,606,232
2010-01-11 2010-01-07 1.037 7,564,115 -73,294 0.57% 7,843,352
2010-01-08 2010-01-06 1.023 7,637,409 -80,624 0.57% 7,815,150
2010-01-07 2010-01-05 1.037 7,718,033 -73,294 0.58% 8,002,952
2010-01-04 2009-12-29 0.996 7,791,327 +16,125 0.59% 7,760,046
2009-12-22 2009-12-18 0.996 7,775,202 -36,647 0.58% 7,743,986
2009-12-21 2009-12-17 0.982 7,811,849 +30,783 0.59% 7,673,904
2009-12-18 2009-12-16 1.010 7,781,066 +32,250 0.58% 7,855,988
2009-12-17 2009-12-15 1.037 7,748,816 -73,295 0.58% 8,034,872
2009-12-11 2009-12-09 1.037 7,822,111 -1,550 0.59% 8,110,872
2009-12-10 2009-12-08 1.051 7,823,661 -21,988 0.59% 8,219,223
2009-12-08 2009-12-04 1.091 7,845,649 +73,294 0.59% 8,563,452
2009-12-07 2009-12-03 1.091 7,772,355 -73,294 0.58% 8,483,452
2009-12-04 2009-12-02 1.078 7,845,649 -14,659 0.59% 8,456,409
2009-12-03 2009-12-01 1.078 7,860,308 -73,294 0.59% 8,472,209
2009-12-02 2009-11-30 1.078 7,933,602 -73,294 0.60% 8,551,209
2009-12-01 2009-11-27 1.010 8,006,896 +10,261 0.60% 8,083,993
2009-11-30 2009-11-26 1.078 7,996,635 -36,647 0.60% 8,619,149
2009-11-27 2009-11-25 1.091 8,033,282 +29,317 0.60% 8,768,252
2009-11-26 2009-11-24 1.119 8,003,965 -14,659 0.60% 8,954,659
2009-11-25 2009-11-23 1.146 8,018,624 -139,259 0.60% 9,189,865
2009-11-23 2009-11-19 1.078 8,157,883 -135,315 0.61% 8,792,949
2009-11-18 2009-11-16 1.091 8,293,198 +10,261 0.62% 9,051,947
2009-11-16 2009-11-12 1.078 8,282,937 -104,077 0.62% 8,927,738
2009-11-12 2009-11-10 1.051 8,387,014 -83,556 0.63% 8,811,059
2009-11-11 2009-11-09 1.091 8,470,570 +23,454 0.64% 9,245,547
2009-11-10 2009-11-06 1.023 8,447,116 +29,318 0.63% 8,643,701
2009-11-09 2009-11-05 1.010 8,417,798 +206,690 0.63% 8,498,851
2009-11-03 2009-10-30 0.955 8,211,108 -36,647 0.62% 7,842,054
2009-10-28 2009-10-23 0.955 8,247,755 -48,375 0.62% 7,877,053
2009-10-22 2009-10-20 0.941 8,296,130 +36,648 0.62% 7,810,065
2009-10-13 2009-10-09 0.900 8,259,482 -1,466 0.62% 7,437,496
2009-10-09 2009-10-07 0.887 8,260,948 -36,647 0.62% 7,326,107
2009-09-30 2009-09-28 0.873 8,297,595 +36,647 0.62% 7,245,397
2009-09-23 2009-09-21 0.941 8,260,948 -73,295 0.62% 7,776,944
2009-09-22 2009-09-18 0.941 8,334,243 +73,295 0.63% 7,845,945
2009-09-21 2009-09-17 0.969 8,260,948 -7,753 0.62% 8,002,363
2009-09-10 2009-09-08 0.982 8,268,701 +10,262 0.62% 8,122,688
2009-09-09 2009-09-07 0.969 8,258,439 -20,523 0.62% 7,999,932
2009-09-02 2009-08-31 0.969 8,278,962 +43,977 0.62% 8,019,813
2009-09-01 2009-08-28 0.955 8,234,985 -36,647 0.62% 7,864,857
2009-08-26 2009-08-24 0.982 8,271,632 +16,124 0.62% 8,125,567
2009-08-19 2009-08-17 0.969 8,255,508 +36,647 0.62% 7,997,093
2009-08-18 2009-08-14 1.037 8,218,861 +80,624 0.62% 8,522,269
2009-08-13 2009-08-11 1.051 8,138,237 -7,329 0.61% 8,549,704
2009-08-05 2009-08-03 1.119 8,145,566 +6,906 0.61% 9,113,079
2009-07-31 2009-07-29 1.064 8,138,660 -145,122 0.61% 8,661,189
2009-07-30 2009-07-28 1.051 8,283,782 -58,636 0.62% 8,702,607
2009-07-29 2009-07-27 0.996 8,342,418 -36,647 0.63% 8,308,924
2009-07-28 2009-07-24 0.982 8,379,065 -7,329 0.63% 8,231,103
2009-07-27 2009-07-23 0.996 8,386,394 +21,988 0.63% 8,352,724
2009-07-23 2009-07-21 1.010 8,364,406 +29,318 0.63% 8,444,945
2009-07-22 2009-07-20 1.023 8,335,088 +7,329 0.63% 8,529,066
2009-07-21 2009-07-17 0.969 8,327,759 -7,329 0.63% 8,067,082
2009-07-17 2009-07-15 0.955 8,335,088 -35,182 0.63% 7,960,461
2009-07-16 2009-07-14 0.928 8,370,270 -14,659 0.63% 7,765,660
2009-07-15 2009-07-13 0.914 8,384,929 -95,282 0.63% 7,664,859
2009-07-14 2009-07-10 0.928 8,480,211 +7,329 0.64% 7,867,660
2009-07-13 2009-07-09 0.955 8,472,882 -74,760 0.64% 8,092,062
2009-07-10 2009-07-08 0.941 8,547,642 +115,805 0.64% 8,046,841
2009-07-08 2009-07-06 0.969 8,431,837 +14,659 0.63% 8,167,903
2009-07-06 2009-07-02 0.969 8,417,178 +36,647 0.63% 8,153,702
2009-07-03 2009-06-30 0.996 8,380,531 -36,647 0.63% 8,346,884
2009-06-30 2009-06-26 0.982 8,417,178 -14,659 0.63% 8,268,543
2009-06-29 2009-06-25 1.010 8,431,837 -109,941 0.63% 8,513,025
2009-06-26 2009-06-24 0.969 8,541,778 +58,635 0.64% 8,274,402
2009-06-25 2009-06-23 0.941 8,483,143 +161,248 0.64% 7,986,121
2009-06-24 2009-06-22 0.969 8,321,895 +73,294 0.63% 8,061,402
2009-06-23 2009-06-19 0.969 8,248,601 +51,306 0.62% 7,990,402
2009-06-22 2009-06-18 0.982 8,197,295 +14,659 0.62% 8,052,543
2009-06-18 2009-06-16 1.010 8,182,636 -73,295 0.61% 8,261,425
2009-06-17 2009-06-15 1.051 8,255,931 +73,295 0.62% 8,673,348
2009-06-16 2009-06-12 1.078 8,182,636 +58,635 0.61% 8,819,629
2009-06-15 2009-06-11 1.091 8,124,001 -39,579 0.61% 8,867,270
2009-06-12 2009-06-10 1.051 8,163,580 +58,636 0.61% 8,576,328
2009-06-11 2009-06-09 1.037 8,104,944 +33,715 0.61% 8,404,146
2009-06-10 2009-06-08 1.078 8,071,229 +278,518 0.61% 8,699,549
2009-06-09 2009-06-05 1.078 7,792,711 +224,281 0.59% 8,399,350
2009-06-08 2009-06-04 1.105 7,568,430 +7,329 0.57% 8,364,131
2009-06-05 2009-06-03 1.119 7,561,101 +21,988 0.57% 8,459,192
2009-06-04 2009-06-02 1.105 7,539,113 -71,828 0.57% 8,331,732
2009-06-03 2009-06-01 1.160 7,610,941 +300,506 0.57% 8,826,475
2009-06-02 2009-05-29 1.119 7,310,435 -322,494 0.55% 8,178,753
2009-06-01 2009-05-27 1.051 7,632,929 +183,235 0.57% 8,018,847
2009-05-29 2009-05-26 0.982 7,449,694 +123,135 0.56% 7,318,144
2009-05-27 2009-05-25 0.982 7,326,559 +170,042 0.55% 7,197,183
2009-05-26 2009-05-22 0.955 7,156,517 -131,929 0.54% 6,834,862
2009-05-25 2009-05-21 0.982 7,288,446 -307,836 0.55% 7,159,743
2009-05-22 2009-05-20 0.914 7,596,282 +109,941 0.57% 6,943,939
2009-05-21 2009-05-19 0.873 7,486,341 -45,442 0.56% 6,537,016
2009-05-20 2009-05-18 0.873 7,531,783 +51,306 0.57% 6,576,696
2009-05-19 2009-05-15 0.846 7,480,477 +51,306 0.56% 6,327,774
2009-05-15 2009-05-13 0.860 7,429,171 -73,295 0.56% 6,385,735
2009-05-13 2009-05-11 0.887 7,502,466 -183,235 0.56% 6,653,458
2009-05-12 2009-05-08 0.887 7,685,701 +68,896 0.58% 6,815,957
2009-05-11 2009-05-07 0.819 7,616,805 +73,295 0.57% 6,235,253
2009-05-08 2009-05-06 0.846 7,543,510 +120,202 0.57% 6,381,094
2009-05-07 2009-05-05 0.819 7,423,308 -460,288 0.56% 6,076,853
2009-05-06 2009-05-04 0.764 7,883,596 -70,362 0.59% 6,023,409
2009-05-05 2009-04-30 0.709 7,953,958 +19,056 0.60% 5,643,086
2009-04-30 2009-04-28 0.709 7,934,902 -29,317 0.60% 5,629,566
2009-04-29 2009-04-27 0.737 7,964,219 +21,988 0.60% 5,867,687
2009-04-28 2009-04-24 0.791 7,942,231 +117,271 0.60% 6,284,931
2009-04-27 2009-04-23 0.805 7,824,960 -126,066 0.59% 6,298,892
2009-04-24 2009-04-22 0.791 7,951,026 +52,771 0.60% 6,291,891
2009-04-22 2009-04-20 0.832 7,898,255 +293,177 0.59% 6,573,414
2009-04-21 2009-04-17 0.819 7,605,078 +351,813 0.57% 6,225,653
2009-04-20 2009-04-16 0.873 7,253,265 +51,306 0.54% 6,333,496
2009-04-17 2009-04-15 0.791 7,201,959 +249,200 0.54% 5,699,131
2009-04-16 2009-04-14 0.819 6,952,759 +95,283 0.52% 5,691,653
2009-04-15 2009-04-09 0.805 6,857,476 -24,920 0.52% 5,520,092
2009-04-14 2009-04-08 0.791 6,882,396 +10,261 0.52% 5,446,251
2009-04-09 2009-04-07 0.791 6,872,135 +51,306 0.52% 5,438,131
2009-04-07 2009-04-03 0.805 6,820,829 +80,624 0.51% 5,490,592
2009-04-06 2009-04-02 0.791 6,740,205 +7,329 0.51% 5,333,731
2009-03-30 2009-03-26 0.819 6,732,876 -7,329 0.51% 5,511,653
2009-03-27 2009-03-25 0.791 6,740,205 -33,716 0.51% 5,333,731
2009-03-26 2009-03-24 0.791 6,773,921 +13,193 0.51% 5,360,411
2009-03-23 2009-03-19 0.778 6,760,728 +20,523 0.51% 5,257,730
2009-03-19 2009-03-17 0.791 6,740,205 +7,329 0.51% 5,333,731
2009-02-26 2009-02-24 0.860 6,732,876 +36,647 0.51% 5,787,236
2009-02-24 2009-02-20 0.860 6,696,229 -14,658 0.50% 5,755,736
2009-02-20 2009-02-18 0.900 6,710,887 +14,658 0.50% 6,043,018
2009-02-18 2009-02-16 0.928 6,696,229 +36,647 0.50% 6,212,540
2009-01-21 2009-01-19 0.955 6,659,582 -73,294 0.50% 6,360,262
2009-01-20 2009-01-16 0.955 6,732,876 +21,989 0.51% 6,430,262
2009-01-19 2009-01-15 0.928 6,710,887 +21,988 0.50% 6,226,139
2009-01-16 2009-01-14 0.941 6,688,899 +29,317 0.50% 6,297,001
2009-01-06 2009-01-02 1.010 6,659,582 +14,659 0.50% 6,723,706
2008-12-29 2008-12-22 0.982 6,644,923 +73,295 0.50% 6,527,584
2008-12-15 2008-12-11 0.996 6,571,628 -2,326 0.49% 6,545,244
2008-12-12 2008-12-10 0.955 6,573,954 -45,442 0.49% 6,278,483
2008-12-03 2008-12-01 0.928 6,619,396 +73,294 0.50% 6,141,257
2008-11-21 2008-11-19 1.051 6,546,102 -7,330 0.49% 6,877,071
2008-11-20 2008-11-18 1.064 6,553,432 -7,329 0.49% 6,974,184
2008-11-19 2008-11-17 1.146 6,560,761 +14,659 0.49% 7,519,059
2008-11-17 2008-11-13 1.160 6,546,102 -29,318 0.49% 7,591,572
2008-11-14 2008-11-12 1.173 6,575,420 +14,659 0.49% 7,715,285
2008-11-13 2008-11-11 1.173 6,560,761 -58,635 0.49% 7,698,084
2008-11-12 2008-11-10 1.160 6,619,396 -21,989 0.50% 7,676,571
2008-11-11 2008-11-07 1.078 6,641,385 -20,609 0.50% 7,158,396
2008-11-10 2008-11-06 1.023 6,661,994 -146,588 0.50% 6,817,035
2008-11-07 2008-11-05 0.996 6,808,582 -38,973 0.51% 6,781,247
2008-11-06 2008-11-04 0.887 6,847,555 +1,552 0.51% 6,072,659
2008-11-04 2008-10-31 0.778 6,846,003 -7,329 0.51% 5,324,048
2008-11-03 2008-10-30 0.723 6,853,332 -110,561 0.51% 4,955,730
2008-10-31 2008-10-29 0.621 6,963,893 -49,841 0.52% 4,323,082
2008-10-28 2008-10-24 0.634 7,013,734 +49,841 0.53% 4,449,715
2008-10-27 2008-10-23 0.641 6,963,893 -7,330 0.52% 4,465,601
2008-10-23 2008-10-21 0.737 6,971,223 +24,920 0.52% 5,136,091
2008-10-20 2008-10-16 0.846 6,946,303 -29,318 0.52% 5,875,914
2008-10-17 2008-10-15 0.846 6,975,621 -8,795 0.52% 5,900,714
2008-10-16 2008-10-14 0.832 6,984,416 +38,113 0.52% 5,812,861
2008-10-10 2008-10-08 0.791 6,946,303 -7,329 0.52% 5,496,823
2008-10-02 2008-09-29 0.925 6,953,632 +181,522 0.52% 6,432,154
2008-09-29 2008-09-25 0.967 6,772,110 +23,848 0.52% 6,548,984
2008-09-26 2008-09-24 1.037 6,748,262 -28,540 0.52% 6,998,814
2008-09-23 2008-09-19 1.037 6,776,802 -14,271 0.52% 7,028,414
2008-09-22 2008-09-18 0.939 6,791,073 +14,271 0.52% 6,376,965
2008-09-19 2008-09-17 0.981 6,776,802 -20,308 0.52% 6,648,500
2008-09-16 2008-09-11 1.093 6,797,110 +6,037 0.52% 7,430,529
2008-09-12 2008-09-10 1.149 6,791,073 +35,676 0.52% 7,804,643
2008-08-26 2008-08-21 1.247 6,755,397 -7,135 0.52% 8,426,393
2008-08-20 2008-08-18 1.289 6,762,532 +22,832 0.52% 8,719,628
2008-08-15 2008-08-13 1.303 6,739,700 -247 0.52% 8,784,647
2008-08-05 2008-08-01 1.303 6,739,947 -22,832 0.52% 8,784,969
2008-07-31 2008-07-29 1.303 6,762,779 +44,237 0.52% 8,814,729
2008-07-29 2008-07-25 1.345 6,718,542 -42,810 0.52% 9,039,555
2008-07-28 2008-07-24 1.359 6,761,352 +57,081 0.52% 9,191,917
2008-07-23 2008-07-21 1.388 6,704,271 -41,796 0.52% 9,302,240
2008-07-22 2008-07-18 1.345 6,746,067 +35,676 0.52% 9,076,589
2008-07-21 2008-07-17 1.359 6,710,391 +14,270 0.52% 9,122,636
2008-07-18 2008-07-16 1.359 6,696,121 -4,528 0.52% 9,103,237
2008-07-16 2008-07-14 1.373 6,700,649 +5,708 0.52% 9,203,304
2008-07-08 2008-07-04 1.345 6,694,941 +14,270 0.52% 9,007,801
2008-07-04 2008-07-02 1.345 6,680,671 -35,675 0.51% 8,988,601
2008-07-03 2008-06-30 1.359 6,716,346 +35,675 0.52% 9,130,732
2008-07-02 2008-06-27 1.373 6,680,671 +2,283,008 0.51% 9,175,864
2008-06-27 2008-06-25 1.402 4,397,663 -21,405 0.46% 6,163,434
2008-06-26 2008-06-24 1.402 4,419,068 +7,135 0.46% 6,193,434
2008-06-25 2008-06-23 1.430 4,411,933 +21,405 0.46% 6,307,102
2008-06-24 2008-06-20 1.458 4,390,528 -48,518 0.46% 6,399,571
2008-06-23 2008-06-19 1.444 4,439,046 +19,978 0.46% 6,408,076
2008-06-20 2008-06-18 1.458 4,419,068 +44,237 0.46% 6,441,171
2008-06-19 2008-06-17 1.444 4,374,831 +42,811 0.46% 6,315,377
2008-06-18 2008-06-16 1.472 4,332,020 +14,270 0.45% 6,375,005
2008-06-17 2008-06-13 1.500 4,317,750 -7,959 0.45% 6,475,034
2008-06-16 2008-06-12 1.444 4,325,709 +31,395 0.45% 6,244,466
2008-06-13 2008-06-11 1.528 4,294,314 +19,484 0.45% 6,560,261
2008-06-12 2008-06-10 1.612 4,274,830 +24,260 0.44% 6,889,973
2008-06-10 2008-06-05 1.696 4,250,570 +32,821 0.44% 7,208,308
2008-06-06 2008-06-04 1.682 4,217,749 +77,059 0.44% 7,093,536
2008-06-05 2008-06-03 1.738 4,140,690 +5,708 0.43% 7,196,067
2008-06-04 2008-06-02 1.752 4,134,982 +19,978 0.43% 7,244,100
2008-06-03 2008-05-30 1.794 4,115,004 +14,270 0.43% 7,382,119
2008-05-30 2008-05-28 2.375 4,100,734 -25,178 0.43% 9,739,830
2008-05-29 2008-05-27 2.327 4,125,912 +469,256 0.43% 9,602,323
2008-05-27 2008-05-23 2.295 3,656,656 -1,255 0.43% 8,393,635
2008-05-26 2008-05-22 2.248 3,657,911 -21,546 0.43% 8,221,589
2008-05-23 2008-05-21 2.264 3,679,457 -72 0.44% 8,328,668
2008-05-22 2008-05-20 2.216 3,679,529 -20,075 0.44% 8,152,870
2008-05-21 2008-05-19 2.152 3,699,604 +4,066 0.44% 7,961,456
2008-05-15 2008-05-13 2.264 3,695,538 +12,547 0.44% 8,365,069
2008-05-07 2008-05-05 2.279 3,682,991 -69,006 0.44% 8,395,377
2008-05-05 2008-04-30 2.216 3,751,997 +15,055 0.44% 8,313,440
2008-04-28 2008-04-24 2.232 3,736,942 +25,094 0.44% 8,339,651
2008-04-23 2008-04-21 2.200 3,711,848 +47,677 0.44% 8,165,312
2008-04-22 2008-04-18 2.168 3,664,171 +15,502 0.43% 7,943,614
2008-04-17 2008-04-15 2.024 3,648,669 +12,547 0.43% 7,386,551
2008-04-16 2008-04-14 2.040 3,636,122 -22,137 0.43% 7,419,112
2008-04-14 2008-04-10 1.993 3,658,259 +8,782 0.43% 7,289,336
2008-04-10 2008-04-08 2.056 3,649,477 -12,546 0.43% 7,504,536
2008-04-09 2008-04-07 2.072 3,662,023 -20,075 0.43% 7,588,709
2008-04-08 2008-04-03 1.961 3,682,098 +69,007 0.44% 7,219,447
2008-04-07 2008-04-02 1.945 3,613,091 +6,056 0.43% 7,026,551
2008-04-02 2008-03-31 1.913 3,607,035 +12,547 0.43% 6,899,778
2008-03-25 2008-03-19 1.993 3,594,488 -6,273 0.43% 7,162,268
2008-03-19 2008-03-17 1.961 3,600,761 +1,254 0.43% 7,059,971
2008-03-17 2008-03-13 2.056 3,599,507 +3,764 0.43% 7,401,781
2008-03-13 2008-03-11 2.152 3,595,743 -6,635 0.43% 7,737,950
2008-03-12 2008-03-10 2.136 3,602,378 -1,327 0.43% 7,694,804
2008-03-11 2008-03-07 2.184 3,603,705 +5,309 0.43% 7,869,974
2008-03-07 2008-03-05 2.184 3,598,396 +28,857 0.43% 7,858,380
2008-02-15 2008-02-13 2.264 3,569,539 -2,654 0.42% 8,079,863
2008-01-31 2008-01-29 2.232 3,572,193 -3,317 0.42% 7,971,985
2008-01-30 2008-01-28 2.200 3,575,510 -139,267 0.42% 7,865,396
2008-01-25 2008-01-23 2.152 3,714,777 +2,509 0.44% 7,994,108
2008-01-23 2008-01-21 2.471 3,712,268 -6,273 0.44% 9,172,221
2008-01-21 2008-01-17 2.519 3,718,541 -5,019 0.44% 9,365,547
2008-01-18 2008-01-16 2.519 3,723,560 -19,544 0.44% 9,378,188
2008-01-16 2008-01-14 2.694 3,743,104 -6,273 0.44% 10,083,751
2008-01-15 2008-01-11 2.694 3,749,377 +11,292 0.44% 10,100,650
2008-01-10 2008-01-08 2.678 3,738,085 -13,801 0.44% 10,010,643
2008-01-08 2008-01-04 2.710 3,751,886 -13,802 0.44% 10,167,216
2008-01-04 2008-01-02 2.662 3,765,688 -5,308 0.45% 10,024,537
2008-01-02 2007-12-27 2.646 3,770,996 -12,546 0.45% 9,978,555
2007-12-28 2007-12-24 2.630 3,783,542 +12,546 0.45% 9,951,442
2007-12-21 2007-12-19 2.614 3,770,996 -3,317 0.45% 9,858,332
2007-12-19 2007-12-17 2.566 3,774,313 -13,270 0.45% 9,686,509
2007-12-17 2007-12-13 2.646 3,787,583 -47,678 0.45% 10,022,446
2007-12-14 2007-12-12 2.678 3,835,261 -1,254 0.45% 10,270,881
2007-12-12 2007-12-10 2.678 3,836,515 -6,635 0.45% 10,274,239
2007-12-11 2007-12-07 2.710 3,843,150 -17,119 0.45% 10,414,532
2007-12-03 2007-11-29 2.566 3,860,269 +13,801 0.46% 9,907,109
2007-11-29 2007-11-27 2.519 3,846,468 -6,635 0.46% 9,687,745
2007-11-16 2007-11-14 2.694 3,853,103 +86,210 0.46% 10,380,083
2007-11-15 2007-11-13 2.598 3,766,893 +13,801 0.45% 9,787,559
2007-11-14 2007-11-12 2.630 3,753,092 -11,292 0.44% 9,871,352
2007-11-12 2007-11-08 2.710 3,764,384 +11,292 0.45% 10,201,084
2007-11-08 2007-11-06 2.742 3,753,092 +23,838 0.44% 10,290,137
2007-11-07 2007-11-05 2.774 3,729,254 +25,094 0.44% 10,343,671
2007-11-06 2007-11-02 2.821 3,704,160 -6,274 0.44% 10,451,208
2007-11-05 2007-11-01 2.869 3,710,434 -9,590 0.44% 10,646,349
2007-11-01 2007-10-30 2.917 3,720,024 -1,991 0.44% 10,851,764
2007-10-31 2007-10-29 2.965 3,722,015 -7,600 0.44% 11,035,565
2007-10-30 2007-10-26 2.965 3,729,615 +6,273 0.44% 11,058,098
2007-10-29 2007-10-25 3.029 3,723,342 -46,085 0.44% 11,276,908
2007-10-26 2007-10-24 2.885 3,769,427 -7,299 0.45% 10,875,705
2007-10-24 2007-10-22 2.853 3,776,726 -1,990 0.45% 10,776,358
2007-10-23 2007-10-18 2.901 3,778,716 -4,572 0.45% 10,962,741
2007-10-22 2007-10-17 2.933 3,783,288 -5,308 0.45% 11,096,620
2007-10-18 2007-10-16 2.917 3,788,596 -26,300 0.45% 11,051,797
2007-10-17 2007-10-15 2.965 3,814,896 +1,255 0.45% 11,310,952
2007-10-16 2007-10-12 3.013 3,813,641 +4,947 0.45% 11,489,605
2007-10-15 2007-10-11 3.045 3,808,694 +23,838 0.45% 11,596,127
2007-10-12 2007-10-10 2.965 3,784,856 -19,628 0.45% 11,221,885
2007-10-10 2007-10-08 2.933 3,804,484 +6,201 0.45% 11,158,789
2007-10-09 2007-10-05 3.013 3,798,283 -1,254 0.45% 11,443,335
2007-10-08 2007-10-04 2.917 3,799,537 -1,870 0.45% 11,083,713
2007-10-03 2007-09-28 3.073 3,801,407 +34,830 0.45% 11,680,965
2007-10-02 2007-09-27 3.089 3,766,577 -126,874 0.45% 11,634,536
2007-09-28 2007-09-25 2.992 3,893,451 -299,448 0.47% 11,650,609
2007-09-27 2007-09-24 3.073 4,192,899 -74,592 0.50% 12,883,942
2007-09-25 2007-09-21 2.976 4,267,491 +12,431 0.51% 12,701,217
2007-09-24 2007-09-20 3.057 4,255,060 +12,875 0.51% 13,006,495
2007-09-21 2007-09-19 3.121 4,242,185 -3,945 0.51% 13,240,132
2007-09-20 2007-09-18 3.121 4,246,130 +48,412 0.51% 13,252,444
2007-09-19 2007-09-17 3.089 4,197,718 -6,216 0.50% 12,966,282
2007-09-18 2007-09-14 3.073 4,203,934 -10,304 0.50% 12,917,850
2007-09-17 2007-09-13 3.057 4,214,238 -1,315 0.50% 12,881,714
2007-09-13 2007-09-11 3.202 4,215,553 +20,287 0.50% 13,496,110
2007-09-12 2007-09-10 3.411 4,195,266 -15,287 0.50% 14,308,574
2007-09-11 2007-09-07 3.137 4,210,553 -98,356 0.50% 13,209,146
2007-09-10 2007-09-06 2.590 4,308,909 +10,672 0.51% 11,160,770
2007-09-07 2007-09-05 2.574 4,298,237 -67,274 0.51% 11,063,978
2007-09-06 2007-09-04 2.606 4,365,511 -4,601 0.52% 11,377,611
2007-09-05 2007-09-03 2.526 4,370,112 -8,834 0.52% 11,038,071
2007-09-04 2007-08-31 2.590 4,378,946 +7,172 0.52% 11,342,178
2007-09-03 2007-08-30 2.542 4,371,774 -9,562 0.52% 11,112,602
2007-08-31 2007-08-29 2.478 4,381,336 -12,432 0.52% 10,854,961
2007-08-30 2007-08-28 2.542 4,393,768 +12,143 0.52% 11,168,509
2007-08-29 2007-08-27 2.622 4,381,625 -58,155 0.52% 11,490,099
2007-08-28 2007-08-24 2.574 4,439,780 -15,383 0.53% 11,428,320
2007-08-27 2007-08-23 2.638 4,455,163 -13,149 0.53% 11,754,615
2007-08-24 2007-08-22 2.622 4,468,312 +9,802 0.53% 11,717,422
2007-08-20 2007-08-16 2.655 4,458,510 +1,378,798 0.53% 11,835,175
2007-08-09 2007-08-07 2.622 3,079,712 -12,431 0.37% 8,076,044
2007-08-08 2007-08-06 2.767 3,092,143 -12,432 0.37% 8,556,359
2007-08-07 2007-08-03 3.057 3,104,575 -6,216 0.37% 9,489,793
2007-08-01 2007-07-30 3.459 3,110,791 -36,052 0.37% 10,759,950
2007-07-30 2007-07-26 3.604 3,146,843 +6,216 0.38% 11,340,288
2007-07-27 2007-07-25 3.588 3,140,627 -18,647 0.38% 11,267,361
2007-07-26 2007-07-24 3.652 3,159,274 +6,215 0.38% 11,537,564
2007-07-25 2007-07-23 3.684 3,153,059 +6,216 0.38% 11,616,320
2007-07-24 2007-07-20 3.620 3,146,843 +28,593 0.38% 11,390,914
2007-07-23 2007-07-19 3.636 3,118,250 +3,730 0.37% 11,337,580
2007-07-20 2007-07-18 3.555 3,114,520 -18,648 0.37% 11,073,486
2007-07-19 2007-07-17 3.588 3,133,168 -6,216 0.37% 11,240,601
2007-07-16 2007-07-12 3.684 3,139,384 -6,216 0.38% 11,565,939
2007-07-13 2007-07-11 3.620 3,145,600 -31,079 0.38% 11,386,415
2007-07-12 2007-07-10 3.652 3,176,679 +6,216 0.38% 11,601,127
2007-07-03 2007-06-28 3.411 3,170,463 +18,648 0.38% 10,813,332
2007-06-29 2007-06-27 3.346 3,151,815 -12,432 0.38% 10,546,905
2007-06-27 2007-06-25 3.555 3,164,247 +12,432 0.38% 11,250,288
2007-06-26 2007-06-22 3.620 3,151,815 0.38% 11,408,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top