History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.280 524,111 +0 0.03% 1,719,084
2025-10-13 2025-10-09 3.420 524,111 +0 0.03% 1,792,460
2025-10-10 2025-10-08 3.260 524,111 +466,000 0.03% 1,708,602
2025-10-03 2025-09-30 3.220 58,111 -60,000 0.00% 187,117
2025-09-30 2025-09-26 3.220 118,111 +60,000 0.01% 380,317
2025-09-23 2025-09-19 3.230 58,111 +10,000 0.00% 187,699
2025-09-19 2025-09-17 3.350 48,111 +10,000 0.00% 161,172
2025-09-18 2025-09-16 3.600 38,111 -42,000 0.00% 137,200
2025-09-16 2025-09-12 3.500 80,111 +32,000 0.00% 280,388
2025-09-12 2025-09-10 3.370 48,111 +6,000 0.00% 162,134
2025-09-02 2025-08-29 3.020 42,111 -20,000 0.00% 127,175
2025-08-29 2025-08-27 3.000 62,111 -10,000 0.00% 186,333
2025-08-05 2025-08-01 3.410 72,111 +20,000 0.00% 245,899
2025-08-01 2025-07-30 3.570 52,111 +10,000 0.00% 186,036
2025-07-30 2025-07-28 3.820 42,111 +1,000 0.00% 160,864
2025-07-23 2025-07-21 3.690 41,111 -2,000 0.00% 151,700
2025-07-21 2025-07-17 3.770 43,111 +10,000 0.00% 162,528
2025-07-18 2025-07-16 3.980 33,111 -120,000 0.00% 131,782
2025-07-17 2025-07-15 4.100 153,111 -10,000 0.01% 627,755
2025-07-16 2025-07-14 4.110 163,111 +100,000 0.01% 670,386
2025-07-15 2025-07-11 4.040 63,111 +30,000 0.00% 254,968
2025-07-14 2025-07-10 3.990 33,111 +30,000 0.00% 132,113
2024-10-10 2024-10-08 4.270 3,111 +61 0.00% 13,284
2024-09-19 2024-09-16 4.243 3,050 +74 0.00% 12,942
2023-09-13 2023-09-11 3.177 2,976 +10 0.00% 9,456
2022-10-14 2022-10-12 2.787 2,966 +48 0.00% 8,265
2022-09-23 2022-09-21 2.942 2,918 +63 0.00% 8,585
2021-12-03 2021-12-01 2.743 2,855 +11 0.00% 7,831
2021-09-14 2021-09-10 2.624 2,844 +43 0.00% 7,462
2021-08-17 2021-08-13 2.774 2,801 -61,632 0.00% 7,769
2021-08-06 2021-08-04 3.063 64,433 -30,816 0.00% 197,340
2021-07-22 2021-07-20 2.827 95,249 -126,998 0.01% 269,281
2021-07-15 2021-07-13 3.320 222,247 -20,544 0.02% 737,801
2021-07-14 2021-07-12 3.191 242,791 -7,470 0.02% 774,802
2021-07-07 2021-07-05 3.213 250,261 +46,690 0.02% 804,000
2021-07-05 2021-06-30 3.363 203,571 +38,287 0.02% 684,522
2021-06-29 2021-06-25 4.091 165,284 -172,755 0.01% 676,139
2021-06-24 2021-06-22 3.598 338,039 -93,381 0.03% 1,216,320
2021-06-23 2021-06-21 3.587 431,420 -37,352 0.03% 1,547,700
2021-06-22 2021-06-18 3.470 468,772 -76,573 0.04% 1,626,478
2021-06-21 2021-06-17 3.459 545,345 -28,014 0.04% 1,886,320
2021-06-18 2021-06-16 3.384 573,359 +93,381 0.04% 1,940,239
2021-06-16 2021-06-11 3.534 479,978 -7,471 0.04% 1,696,199
2021-06-15 2021-06-10 3.427 487,449 +18,677 0.04% 1,670,401
2021-06-08 2021-06-04 3.641 468,772 +41,087 0.04% 1,706,798
2021-06-04 2021-06-02 3.855 427,685 +51,360 0.03% 1,648,801
2021-06-03 2021-06-01 4.037 376,325 -113,925 0.03% 1,519,309
2021-05-26 2021-05-24 3.748 490,250 +46,690 0.04% 1,837,500
2021-05-24 2021-05-20 4.176 443,560 -21,477 0.03% 1,852,502
2021-05-21 2021-05-18 4.037 465,037 -37,353 0.04% 1,877,459
2021-05-20 2021-05-17 3.791 502,390 -41,087 0.04% 1,904,521
2021-05-17 2021-05-13 3.641 543,477 +52,293 0.04% 1,978,799
2021-05-12 2021-05-10 3.320 491,184 +49,492 0.04% 1,630,600
2021-05-10 2021-05-06 3.598 441,692 +140,071 0.03% 1,589,280
2021-05-05 2021-05-03 3.748 301,621 +130,734 0.02% 1,130,502
2021-05-04 2021-04-30 4.176 170,887 -5,603 0.01% 713,699
2021-04-28 2021-04-26 3.223 176,490 -169,953 0.01% 568,890
2021-04-27 2021-04-23 3.191 346,443 -3,736 0.03% 1,105,579
2021-04-26 2021-04-22 3.213 350,179 -216,643 0.03% 1,125,001
2021-04-23 2021-04-21 3.073 566,822 +50,425 0.04% 1,742,088
2021-04-22 2021-04-20 3.213 516,397 +183,027 0.04% 1,659,001
2021-04-21 2021-04-19 3.191 333,370 +194,232 0.03% 1,063,860
2021-04-20 2021-04-16 2.998 139,138 -280,143 0.01% 417,201
2021-04-19 2021-04-15 2.816 419,281 -128,865 0.03% 1,180,871
2021-04-12 2021-04-08 2.891 548,146 +46,690 0.04% 1,584,899
2021-04-09 2021-04-07 2.945 501,456 +38,286 0.04% 1,476,751
2021-04-08 2021-04-01 3.127 463,170 +131,668 0.04% 1,448,321
2021-03-31 2021-03-29 3.159 331,502 +33,617 0.03% 1,047,249
2021-03-30 2021-03-26 2.998 297,885 -175,557 0.02% 893,199
2021-03-26 2021-03-24 2.977 473,442 +24,280 0.04% 1,409,461
2021-03-25 2021-03-23 2.891 449,162 +59,763 0.03% 1,298,699
2021-03-24 2021-03-22 2.956 389,399 +59,764 0.03% 1,150,921
2021-03-19 2021-03-17 3.073 329,635 -311,892 0.03% 1,013,111
2021-03-17 2021-03-15 3.159 641,527 +74,705 0.05% 2,026,649
2021-03-16 2021-03-12 3.266 566,822 +55,094 0.04% 1,851,348
2021-03-15 2021-03-11 3.116 511,728 +64,433 0.04% 1,594,681
2021-03-12 2021-03-10 3.063 447,295 +93,381 0.03% 1,369,940
2021-03-10 2021-03-08 2.827 353,914 +56,963 0.03% 1,000,560
2021-03-09 2021-03-05 2.998 296,951 +294,150 0.02% 890,399
2021-01-05 2020-12-31 2.784 2,801 -50,426 0.00% 7,799
2021-01-04 2020-12-29 2.795 53,227 +50,426 0.00% 148,770
2020-12-09 2020-12-07 3.159 2,801 -43,889 0.00% 8,849
2020-12-04 2020-12-02 2.920 46,690 +122 0.00% 136,355
2020-12-03 2020-12-01 2.931 46,568 -63,333 0.00% 136,499
2020-11-27 2020-11-25 2.963 109,901 -41,912 0.01% 325,679
2020-11-26 2020-11-24 2.845 151,813 +41,912 0.01% 431,950
2020-11-25 2020-11-23 2.953 109,901 +107,107 0.01% 324,499
2020-11-23 2020-11-19 2.469 2,794 -146,225 0.00% 6,900
2020-11-20 2020-11-18 2.341 149,019 +146,225 0.01% 348,800
2020-11-18 2020-11-16 2.308 2,794 -5,588 0.00% 6,450
2020-11-12 2020-11-10 1.943 8,382 -50,294 0.00% 16,289
2020-11-10 2020-11-06 1.922 58,676 +50,294 0.00% 112,770
2020-10-23 2020-10-21 1.041 8,382 +5,588 0.00% 8,730
2020-08-12 2020-08-10 0.945 2,794 -437,743 0.00% 2,640
2020-08-11 2020-08-07 0.923 440,537 -325,978 0.03% 406,780
2019-07-10 2019-07-08 0.531 766,515 -8,383 0.07% 407,385
2019-06-21 2019-06-19 0.580 774,898 +8,383 0.07% 449,280
2019-04-17 2019-04-15 0.558 766,515 -186,274 0.07% 427,960
2019-04-15 2019-04-11 0.548 952,789 -652,888 0.09% 521,730
2019-04-12 2019-04-10 0.548 1,605,677 -465,684 0.15% 879,240
2019-04-11 2019-04-09 0.548 2,071,361 -269,165 0.20% 1,134,240
2019-04-09 2019-04-04 0.558 2,340,526 -372,547 0.22% 1,306,760
2019-03-27 2019-03-25 0.569 2,713,073 -465,684 0.26% 1,543,890
2019-03-26 2019-03-22 0.569 3,178,757 -940,681 0.30% 1,808,890
2019-03-15 2019-03-13 0.548 4,119,438 +3,352,923 0.39% 2,255,730
2018-10-03 2018-09-28 0.601 766,515 -209,558 0.07% 460,880
2018-06-14 2018-06-12 0.687 976,073 -18,627 0.09% 670,720
2018-05-18 2018-05-16 0.644 994,700 -46,569 0.11% 640,800
2018-05-14 2018-05-10 0.623 1,041,269 -37,254 0.11% 648,440
2018-05-11 2018-05-09 0.537 1,078,523 -4,910,170 0.12% 579,000
2018-05-10 2018-05-08 0.521 5,988,693 +3,885,665 0.64% 3,118,550
2018-05-09 2018-05-07 0.515 2,103,028 +1,024,505 0.23% 1,083,840
2018-05-08 2018-05-04 0.515 1,078,523 +46,568 0.12% 555,840
2018-04-26 2018-04-24 0.505 1,031,955 -279,410 0.11% 520,760
2018-04-25 2018-04-23 0.419 1,311,365 -93,137 0.14% 549,120
2018-04-24 2018-04-20 0.392 1,404,502 -139,705 0.15% 550,420
2018-04-23 2018-04-19 0.387 1,544,207 +325,978 0.17% 596,880
2018-04-11 2018-04-09 0.338 1,218,229 -135,979 0.13% 412,020
2018-03-01 2018-02-27 0.392 1,354,208 -158,333 0.15% 530,710
2018-02-22 2018-02-20 0.381 1,512,541 -46,568 0.16% 576,520
2018-02-21 2018-02-15 0.387 1,559,109 +135,980 0.17% 602,640
2018-01-18 2018-01-16 0.505 1,423,129 -93,137 0.15% 718,160
2018-01-17 2018-01-15 0.456 1,516,266 +93,137 0.16% 691,900
2018-01-15 2018-01-11 0.408 1,423,129 -18,628 0.15% 580,640
2018-01-12 2018-01-10 0.429 1,441,757 -167,646 0.15% 619,200
2018-01-11 2018-01-09 0.397 1,609,403 +344,606 0.17% 639,360
2017-12-18 2017-12-14 0.344 1,264,797 -931,367 0.14% 434,560
2017-12-07 2017-12-05 0.376 2,196,164 +27,941 0.24% 825,300
2017-12-06 2017-12-04 0.403 2,168,223 +13,970 0.23% 873,000
2017-11-29 2017-11-27 0.451 2,154,253 -2,794,102 0.23% 971,460
2017-11-27 2017-11-23 0.440 4,948,355 -203,038 0.53% 2,178,330
2017-11-24 2017-11-22 0.435 5,151,393 +203,038 0.55% 2,240,055
2017-11-17 2017-11-15 0.435 4,948,355 -4,657 0.53% 2,151,765
2017-11-01 2017-10-30 0.505 4,953,012 -931,368 0.53% 2,499,460
2017-10-31 2017-10-27 0.505 5,884,380 -1,862,734 0.63% 2,969,460
2017-10-16 2017-10-12 0.548 7,747,114 +9,313 0.83% 4,242,180
2017-10-06 2017-10-03 0.558 7,737,801 -968,622 0.83% 4,320,160
2017-09-29 2017-09-27 0.666 8,706,423 +36,323 0.93% 5,795,760
2017-09-21 2017-09-19 0.687 8,670,100 -931,367 0.93% 5,957,760
2017-09-20 2017-09-18 0.698 9,601,467 -931,367 1.03% 6,700,850
2017-09-19 2017-09-15 0.666 10,532,834 -5,401,932 1.13% 7,011,580
2017-08-29 2017-08-25 0.526 15,934,766 +931,368 1.71% 8,383,410
2017-08-08 2017-08-04 0.521 15,003,398 +215,146 1.61% 7,812,865
2017-07-26 2017-07-24 0.521 14,788,252 -465,684 1.59% 7,700,830
2017-07-13 2017-07-11 0.526 15,253,936 +691,075 1.64% 8,025,220
2017-07-11 2017-07-07 0.548 14,562,861 +1,862,735 1.56% 7,974,360
2017-07-10 2017-07-06 0.558 12,700,126 +931,367 1.36% 7,090,720
2017-07-06 2017-07-04 0.569 11,768,759 +186,273 1.26% 6,697,080
2017-07-05 2017-07-03 0.591 11,582,486 -465,683 1.24% 6,839,800
2017-07-04 2017-06-30 0.601 12,048,169 +18,627 1.29% 7,244,160
2017-06-30 2017-06-28 0.580 12,029,542 +2,142,145 1.29% 6,974,640
2017-06-29 2017-06-27 0.623 9,887,397 +1,862,735 1.06% 6,157,280
2017-06-23 2017-06-21 0.655 8,024,662 +5,588 0.86% 5,255,760
2017-06-16 2017-06-14 0.719 8,019,074 +253,332 0.86% 5,768,700
2017-06-13 2017-06-09 0.655 7,765,742 -18,627 0.83% 5,086,180
2017-06-09 2017-06-07 0.666 7,784,369 +18,627 0.84% 5,181,960
2017-06-08 2017-06-06 0.666 7,765,742 -13,970 0.83% 5,169,560
2017-05-29 2017-05-25 0.698 7,779,712 +18,627 0.84% 5,429,450
2017-05-24 2017-05-22 0.709 7,761,085 -59,607 0.83% 5,499,780
2017-05-23 2017-05-19 0.795 7,820,692 +206,763 0.84% 6,213,780
2017-05-22 2017-05-18 0.752 7,613,929 -912,740 0.82% 5,722,500
2017-05-19 2017-05-17 0.752 8,526,669 -1,881,362 0.92% 6,408,500
2017-05-18 2017-05-16 0.719 10,408,031 -1,608,472 1.12% 7,487,250
2017-05-17 2017-05-15 0.676 12,016,503 +18,628 1.29% 8,128,260
2017-05-16 2017-05-12 0.655 11,997,875 -14,902 1.29% 7,858,020
2017-05-15 2017-05-11 0.655 12,012,777 -4,815,170 1.29% 7,867,780
2017-05-12 2017-05-10 0.730 16,827,947 -1,017,053 1.81% 12,286,240
2017-05-11 2017-05-09 0.816 17,845,000 -2,148,665 1.92% 14,561,600
2017-05-10 2017-05-08 0.623 19,993,665 +18,627 2.15% 12,450,860
2017-05-04 2017-04-28 0.580 19,975,038 +532,743 2.14% 11,581,380
2017-04-28 2017-04-26 0.580 19,442,295 -121,078 2.09% 11,272,500
2017-04-26 2017-04-24 0.580 19,563,373 +542,987 2.10% 11,342,700
2017-04-25 2017-04-21 0.612 19,020,386 +46,568 2.04% 11,640,540
2017-04-24 2017-04-20 0.569 18,973,818 -12,021,159 2.04% 10,797,160
2017-04-21 2017-04-19 0.591 30,994,977 -462,890 3.33% 18,303,450
2017-04-20 2017-04-18 0.558 31,457,867 -28,220,433 3.38% 17,563,520
2017-04-19 2017-04-13 0.752 59,678,300 -7,451 6.41% 44,853,200
2017-04-13 2017-04-11 0.902 59,685,751 -3,697,529 6.41% 53,830,560
2017-04-12 2017-04-10 0.859 63,383,280 -17,137,161 6.81% 54,443,200
2017-04-11 2017-04-07 1.127 80,520,441 -10,642,736 8.65% 90,776,700
2017-04-10 2017-04-06 1.385 91,163,177 -3,786,940 9.79% 126,266,490
2017-04-07 2017-04-05 1.804 94,950,117 -2,534,251 10.19% 171,270,960
2017-04-05 2017-03-31 2.469 97,484,368 +9,314 10.47% 240,736,401
2017-04-03 2017-03-30 2.641 97,475,054 -4,657 10.47% 257,458,680
2017-03-31 2017-03-29 2.792 97,479,711 -931 10.47% 272,123,801
2017-03-30 2017-03-28 2.695 97,480,642 +9,314 10.47% 262,706,640
2017-03-29 2017-03-27 2.706 97,471,328 +18,627 10.47% 263,728,079
2017-03-28 2017-03-24 2.974 97,452,701 -47,500 10.46% 289,836,180
2017-03-24 2017-03-22 3.328 97,500,201 +91,274 10.47% 324,523,500
2017-03-23 2017-03-21 3.146 97,408,927 +446,125 10.46% 306,439,910
2017-03-22 2017-03-20 3.629 96,962,802 -54,951 10.41% 351,885,041
2017-03-21 2017-03-17 3.973 97,017,753 -212,351 10.42% 385,417,902
2017-03-20 2017-03-16 2.684 97,230,104 -4,657 10.44% 260,987,499
2017-03-16 2017-03-14 3.049 97,234,761 +4,657 10.44% 296,496,000
2017-03-14 2017-03-10 3.983 97,230,104 -55,882 10.44% 387,305,449
2017-03-10 2017-03-08 5.036 97,285,986 -59,608 10.45% 489,893,948
2017-02-27 2017-02-23 8.590 97,345,594 -5,588 10.45% 836,152,001
2017-02-24 2017-02-22 8.944 97,351,182 +5,588 10.45% 870,693,249
2017-02-22 2017-02-20 9.223 97,345,594 -6,519 10.45% 897,818,211
2017-02-21 2017-02-17 8.836 97,352,113 +6,519 10.45% 860,248,976
2017-02-15 2017-02-13 9.663 97,345,594 -50,294 10.45% 940,671,001
2017-02-09 2017-02-07 12.648 97,395,888 -26,078 10.46% 1,231,869,944
2017-01-25 2017-01-23 12.219 97,421,966 +37,255 10.46% 1,190,359,380
2017-01-19 2017-01-17 13.614 97,384,711 -11,177 10.46% 1,325,833,476
2017-01-16 2017-01-12 14.130 97,395,888 +3,073,513 10.46% 1,376,180,684
2017-01-12 2017-01-10 14.924 94,322,375 +12,108 10.13% 1,407,694,698
2017-01-11 2017-01-09 13.271 94,310,267 +40,980 10.13% 1,251,573,595
2017-01-10 2017-01-06 13.765 94,269,287 -55,882 10.12% 1,297,589,117
2016-12-21 2016-12-19 13.743 94,325,169 -149,950 10.13% 1,296,332,797
2016-12-16 2016-12-14 19.241 94,475,119 -944,407 10.14% 1,817,751,032
2016-12-15 2016-12-13 18.897 95,419,526 -312,008 10.25% 1,803,137,600
2016-12-14 2016-12-12 18.145 95,731,534 -968,622 10.28% 1,737,083,398
2016-12-06 2016-12-02 17.115 96,700,156 -12,108 10.38% 1,654,986,436
2016-12-05 2016-12-01 17.394 96,712,264 -18,627 10.38% 1,682,191,800
2016-12-02 2016-11-30 17.329 96,730,891 -932 10.39% 1,676,284,254
2016-11-23 2016-11-21 16.170 96,731,823 +55,882 10.39% 1,564,131,605
2016-11-18 2016-11-16 15.010 96,675,941 -74,509 10.38% 1,451,124,005
2016-10-31 2016-10-27 8.933 96,750,450 +74,509 10.39% 864,281,599
2016-10-25 2016-10-20 9.062 96,675,941 -55,882 10.38% 876,072,003
2016-10-24 2016-10-19 9.019 96,731,823 -18,627 10.39% 872,424,003
2016-10-14 2016-10-12 9.040 96,750,450 +18,627 10.39% 874,669,599
2016-10-12 2016-10-07 9.094 96,731,823 +55,882 10.39% 879,694,203
2016-10-05 2016-10-03 9.148 96,675,941 -37,254 10.38% 884,376,003
2016-10-04 2016-09-30 9.137 96,713,195 -37,255 10.38% 883,678,397
2016-09-21 2016-09-19 9.266 96,750,450 +37,255 10.39% 896,484,399
2016-09-19 2016-09-14 9.212 96,713,195 +37,254 10.38% 890,947,197
2016-09-13 2016-09-09 9.266 96,675,941 +74,510 10.38% 895,794,003
2016-09-09 2016-09-07 9.234 96,601,431 -37,255 10.37% 891,991,997
2016-09-05 2016-09-01 9.169 96,638,686 +37,255 10.38% 886,110,400
2016-09-02 2016-08-31 9.148 96,601,431 +37,254 10.37% 883,694,397
2016-08-29 2016-08-25 9.083 96,564,177 -55,882 10.37% 877,132,804
2016-08-26 2016-08-24 9.073 96,620,059 -18,627 10.37% 876,603,003
2016-08-23 2016-08-19 9.083 96,638,686 -800,976 10.38% 877,809,600
2016-08-22 2016-08-18 9.094 97,439,662 -819,603 10.46% 886,131,400
2016-08-18 2016-08-16 9.126 98,259,265 -18,628 10.55% 896,749,997
2016-08-17 2016-08-15 9.148 98,277,893 -37,254 10.55% 899,030,403
2016-08-10 2016-08-08 9.126 98,315,147 +3,725,469 10.56% 897,259,997
2016-08-04 2016-08-01 9.116 94,589,678 +74,510 10.16% 862,244,404
2016-07-26 2016-07-22 9.180 94,515,168 -55,882 10.15% 867,653,998
2016-07-13 2016-07-11 8.600 94,571,050 +55,882 10.15% 813,335,398
2016-07-07 2016-07-05 8.568 94,515,168 -37,255 10.15% 809,810,398
2016-07-04 2016-06-29 8.547 94,552,423 +37,255 10.15% 808,099,201
2016-06-28 2016-06-24 8.514 94,515,168 -55,882 10.15% 804,736,398
2016-06-21 2016-06-17 8.536 94,571,050 +37,254 10.15% 807,242,998
2016-06-20 2016-06-16 8.590 94,533,796 +18,628 10.15% 812,000,004
2016-06-14 2016-06-10 8.751 94,515,168 -37,255 10.15% 827,061,998
2016-06-13 2016-06-08 8.053 94,552,423 -37,255 10.15% 761,400,001
2016-06-02 2016-05-31 6.249 94,589,678 +74,510 10.16% 591,079,203
2016-05-30 2016-05-26 5.723 94,515,168 -74,510 10.15% 540,888,399
2016-05-23 2016-05-19 5.637 94,589,678 +18,628 10.16% 533,190,002
2016-05-20 2016-05-18 5.648 94,571,050 +55,882 10.15% 534,100,399
2016-05-16 2016-05-12 5.658 94,515,168 -55,882 10.15% 534,799,599
2016-05-10 2016-05-06 5.680 94,571,050 +18,627 10.15% 537,146,599
2016-05-09 2016-05-05 5.701 94,552,423 +37,255 10.15% 539,071,201
2016-05-04 2016-04-29 5.776 94,515,168 -18,628 10.15% 545,962,399
2016-05-03 2016-04-28 5.819 94,533,796 -55,882 10.15% 550,130,003
2016-04-26 2016-04-22 5.819 94,589,678 +18,628 10.16% 550,455,202
2016-04-25 2016-04-21 5.862 94,571,050 +55,882 10.15% 554,408,399
2016-04-19 2016-04-15 5.862 94,515,168 -37,255 10.15% 554,080,799
2016-04-15 2016-04-13 5.852 94,552,423 -37,255 10.15% 553,284,001
2016-04-07 2016-04-05 5.615 94,589,678 -1,043,131 10.16% 531,158,802
2016-04-05 2016-03-31 5.701 95,632,809 +37,255 10.27% 545,230,799
2016-03-31 2016-03-29 5.691 95,595,554 +37,254 10.26% 543,991,998
2016-03-24 2016-03-22 5.798 95,558,300 -18,627 10.26% 554,040,002
2016-03-23 2016-03-21 5.798 95,576,927 -55,882 10.26% 554,147,999
2016-03-16 2016-03-14 5.766 95,632,809 +55,882 10.27% 551,391,599
2016-03-15 2016-03-11 5.734 95,576,927 +18,627 10.26% 547,990,799
2016-03-10 2016-03-08 5.626 95,558,300 -37,254 10.26% 537,624,001
2016-03-09 2016-03-07 5.562 95,595,554 +2,328,418 10.26% 531,675,198
2016-03-04 2016-03-02 5.433 93,267,136 -2,384,300 10.01% 506,708,401
2016-03-03 2016-03-01 5.390 95,651,436 +74,509 10.27% 515,553,997
2016-02-26 2016-02-24 5.390 95,576,927 -55,882 10.26% 515,152,400
2016-02-18 2016-02-16 4.724 95,632,809 +37,255 10.27% 451,791,999
2016-02-17 2016-02-15 4.585 95,595,554 +18,627 10.26% 438,272,798
2016-02-05 2016-02-03 4.112 95,576,927 +2,477,437 10.26% 393,034,600
2016-02-04 2016-02-02 4.069 93,099,490 -55,882 10.00% 378,848,401
2016-01-29 2016-01-27 3.822 93,155,372 +18,628 10.00% 356,071,201
2016-01-26 2016-01-22 3.715 93,136,744 +37,254 10.00% 345,999,999
2016-01-22 2016-01-20 3.651 93,099,490 -18,627 10.00% 339,864,001
2016-01-15 2016-01-13 3.489 93,118,117 -37,255 10.00% 324,935,000
2016-01-14 2016-01-12 3.489 93,155,372 -37,254 10.00% 325,065,001
2015-12-22 2015-12-18 3.350 93,192,626 +74,509 10.01% 312,187,199
2015-12-18 2015-12-16 3.264 93,118,117 -37,255 10.00% 303,939,200
2015-12-17 2015-12-15 3.146 93,155,372 -37,254 10.00% 293,058,601
2015-12-10 2015-12-08 2.899 93,192,626 +74,509 10.01% 270,161,999
2015-12-03 2015-12-01 3.017 93,118,117 -37,255 10.00% 280,943,800
2015-12-02 2015-11-30 2.963 93,155,372 -37,254 10.00% 276,055,201
2015-11-24 2015-11-20 3.028 93,192,626 +55,882 10.01% 282,169,199
2015-11-20 2015-11-18 3.006 93,136,744 +18,627 10.00% 279,999,999
2015-11-17 2015-11-13 2.802 93,118,117 -18,627 10.00% 260,947,800
2015-11-16 2015-11-12 2.899 93,136,744 -37,255 10.00% 269,999,999
2015-11-13 2015-11-11 2.824 93,173,999 +55,882 10.00% 263,105,200
2015-11-11 2015-11-09 2.824 93,118,117 -18,627 10.00% 262,947,400
2015-11-05 2015-11-03 2.845 93,136,744 -37,255 10.00% 264,999,999
2015-11-02 2015-10-29 2.631 93,173,999 -37,255 10.00% 245,098,000
2015-10-29 2015-10-27 2.620 93,211,254 +37,255 10.01% 244,195,201
2015-10-28 2015-10-26 2.620 93,173,999 +18,627 10.00% 244,097,600
2015-10-27 2015-10-23 2.577 93,155,372 +18,628 10.00% 240,048,001
2015-10-26 2015-10-22 2.491 93,136,744 +37,254 10.00% 231,999,999
2015-10-22 2015-10-19 2.555 93,099,490 -55,882 10.00% 237,904,801
2015-10-20 2015-10-16 2.523 93,155,372 +18,628 10.00% 235,047,001
2015-10-16 2015-10-14 2.448 93,136,744 +18,627 10.00% 227,999,999
2015-10-13 2015-10-09 2.308 93,118,117 +18,627 10.00% 214,957,000
2015-10-09 2015-10-07 1.718 93,099,490 10.00% 159,936,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top