History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 314,397 | +0 | 0.02% | 1,031,222 |
| 2025-10-13 | 2025-10-09 | 3.420 | 314,397 | +0 | 0.02% | 1,075,238 |
| 2025-10-10 | 2025-10-08 | 3.260 | 314,397 | +0 | 0.02% | 1,024,934 |
| 2025-10-09 | 2025-10-06 | 3.200 | 314,397 | +0 | 0.02% | 1,006,070 |
| 2025-10-08 | 2025-10-03 | 3.180 | 314,397 | +0 | 0.02% | 999,782 |
| 2025-10-06 | 2025-10-02 | 3.190 | 314,397 | +0 | 0.02% | 1,002,926 |
| 2025-10-03 | 2025-09-30 | 3.220 | 314,397 | +0 | 0.02% | 1,012,358 |
| 2025-10-02 | 2025-09-29 | 3.240 | 314,397 | +0 | 0.02% | 1,018,646 |
| 2025-09-30 | 2025-09-26 | 3.220 | 314,397 | +0 | 0.02% | 1,012,358 |
| 2025-09-29 | 2025-09-25 | 3.450 | 314,397 | +0 | 0.02% | 1,084,670 |
| 2025-09-26 | 2025-09-24 | 3.090 | 314,397 | +0 | 0.02% | 971,487 |
| 2025-09-25 | 2025-09-23 | 3.140 | 314,397 | +0 | 0.02% | 987,207 |
| 2025-09-24 | 2025-09-22 | 3.240 | 314,397 | +0 | 0.02% | 1,018,646 |
| 2025-09-23 | 2025-09-19 | 3.230 | 314,397 | +0 | 0.02% | 1,015,502 |
| 2025-09-22 | 2025-09-18 | 3.380 | 314,397 | +0 | 0.02% | 1,062,662 |
| 2025-09-19 | 2025-09-17 | 3.350 | 314,397 | +0 | 0.02% | 1,053,230 |
| 2025-09-18 | 2025-09-16 | 3.600 | 314,397 | +0 | 0.02% | 1,131,829 |
| 2025-09-17 | 2025-09-15 | 3.780 | 314,397 | +0 | 0.02% | 1,188,421 |
| 2025-09-16 | 2025-09-12 | 3.500 | 314,397 | +0 | 0.02% | 1,100,390 |
| 2025-09-15 | 2025-09-11 | 3.460 | 314,397 | +0 | 0.02% | 1,087,814 |
| 2025-09-12 | 2025-09-10 | 3.370 | 314,397 | +0 | 0.02% | 1,059,518 |
| 2025-09-11 | 2025-09-09 | 3.230 | 314,397 | +0 | 0.02% | 1,015,502 |
| 2025-09-10 | 2025-09-08 | 2.870 | 314,397 | +0 | 0.02% | 902,319 |
| 2025-09-09 | 2025-09-05 | 2.950 | 314,397 | +0 | 0.02% | 927,471 |
| 2025-09-08 | 2025-09-04 | 3.020 | 314,397 | +0 | 0.02% | 949,479 |
| 2025-09-05 | 2025-09-03 | 2.770 | 314,397 | +0 | 0.02% | 870,880 |
| 2025-09-04 | 2025-09-02 | 2.790 | 314,397 | +0 | 0.02% | 877,168 |
| 2025-09-03 | 2025-09-01 | 2.910 | 314,397 | +0 | 0.02% | 914,895 |
| 2025-09-02 | 2025-08-29 | 3.020 | 314,397 | +0 | 0.02% | 949,479 |
| 2025-09-01 | 2025-08-28 | 2.980 | 314,397 | +0 | 0.02% | 936,903 |
| 2025-08-29 | 2025-08-27 | 3.000 | 314,397 | +0 | 0.02% | 943,191 |
| 2025-08-28 | 2025-08-26 | 3.100 | 314,397 | +0 | 0.02% | 974,631 |
| 2025-08-27 | 2025-08-25 | 3.130 | 314,397 | +0 | 0.02% | 984,063 |
| 2025-08-26 | 2025-08-22 | 3.090 | 314,397 | +0 | 0.02% | 971,487 |
| 2025-08-25 | 2025-08-21 | 3.080 | 314,397 | +0 | 0.02% | 968,343 |
| 2025-08-22 | 2025-08-20 | 3.080 | 314,397 | +0 | 0.02% | 968,343 |
| 2025-08-21 | 2025-08-19 | 3.080 | 314,397 | +0 | 0.02% | 968,343 |
| 2025-08-20 | 2025-08-18 | 3.160 | 314,397 | +0 | 0.02% | 993,495 |
| 2025-08-19 | 2025-08-15 | 3.120 | 314,397 | +0 | 0.02% | 980,919 |
| 2025-08-18 | 2025-08-14 | 3.180 | 314,397 | +0 | 0.02% | 999,782 |
| 2025-08-15 | 2025-08-13 | 3.220 | 314,397 | +0 | 0.02% | 1,012,358 |
| 2025-08-14 | 2025-08-12 | 3.210 | 314,397 | +0 | 0.02% | 1,009,214 |
| 2025-08-13 | 2025-08-11 | 3.110 | 314,397 | +0 | 0.02% | 977,775 |
| 2025-08-12 | 2025-08-08 | 3.090 | 314,397 | +0 | 0.02% | 971,487 |
| 2025-08-11 | 2025-08-07 | 3.050 | 314,397 | +0 | 0.02% | 958,911 |
| 2025-08-08 | 2025-08-06 | 3.350 | 314,397 | +0 | 0.02% | 1,053,230 |
| 2025-08-07 | 2025-08-05 | 3.390 | 314,397 | +0 | 0.02% | 1,065,806 |
| 2025-08-06 | 2025-08-04 | 3.350 | 314,397 | +0 | 0.02% | 1,053,230 |
| 2025-08-05 | 2025-08-01 | 3.410 | 314,397 | +0 | 0.02% | 1,072,094 |
| 2025-08-04 | 2025-07-31 | 3.450 | 314,397 | +0 | 0.02% | 1,084,670 |
| 2025-08-01 | 2025-07-30 | 3.570 | 314,397 | +0 | 0.02% | 1,122,397 |
| 2025-07-31 | 2025-07-29 | 3.660 | 314,397 | +0 | 0.02% | 1,150,693 |
| 2025-07-30 | 2025-07-28 | 3.820 | 314,397 | +0 | 0.02% | 1,200,997 |
| 2025-07-29 | 2025-07-25 | 3.790 | 314,397 | +0 | 0.02% | 1,191,565 |
| 2025-07-28 | 2025-07-24 | 3.830 | 314,397 | +0 | 0.02% | 1,204,141 |
| 2025-07-25 | 2025-07-23 | 3.740 | 314,397 | +0 | 0.02% | 1,175,845 |
| 2025-07-24 | 2025-07-22 | 3.510 | 314,397 | +0 | 0.02% | 1,103,533 |
| 2025-07-23 | 2025-07-21 | 3.690 | 314,397 | -106,743 | 0.02% | 1,160,125 |
| 2024-10-10 | 2024-10-08 | 4.270 | 421,140 | +8,257 | 0.03% | 1,798,268 |
| 2024-09-19 | 2024-09-16 | 4.243 | 412,883 | +10,051 | 0.03% | 1,751,983 |
| 2024-01-25 | 2024-01-23 | 4.551 | 402,832 | +120,981 | 0.03% | 1,833,199 |
| 2024-01-24 | 2024-01-22 | 4.387 | 281,851 | -125,860 | 0.02% | 1,236,420 |
| 2024-01-19 | 2024-01-17 | 4.305 | 407,711 | +125,860 | 0.03% | 1,755,110 |
| 2024-01-18 | 2024-01-16 | 4.438 | 281,851 | -130,738 | 0.02% | 1,250,864 |
| 2024-01-17 | 2024-01-15 | 4.448 | 412,589 | +130,738 | 0.03% | 1,835,312 |
| 2024-01-16 | 2024-01-12 | 4.561 | 281,851 | -132,689 | 0.02% | 1,285,530 |
| 2024-01-15 | 2024-01-11 | 4.479 | 414,540 | +132,689 | 0.03% | 1,856,737 |
| 2024-01-12 | 2024-01-10 | 4.500 | 281,851 | -137,568 | 0.02% | 1,268,197 |
| 2024-01-11 | 2024-01-09 | 4.438 | 419,419 | +133,665 | 0.03% | 1,861,395 |
| 2024-01-10 | 2024-01-08 | 4.315 | 285,754 | +3,903 | 0.02% | 1,233,040 |
| 2024-01-09 | 2024-01-05 | 4.346 | 281,851 | -148,300 | 0.02% | 1,224,864 |
| 2024-01-08 | 2024-01-04 | 4.356 | 430,151 | +146,349 | 0.03% | 1,873,753 |
| 2024-01-05 | 2024-01-03 | 4.243 | 283,802 | -146,349 | 0.02% | 1,204,255 |
| 2024-01-04 | 2024-01-02 | 4.274 | 430,151 | +119,030 | 0.03% | 1,838,483 |
| 2024-01-03 | 2023-12-29 | 4.213 | 311,121 | +29,270 | 0.02% | 1,310,611 |
| 2024-01-02 | 2023-12-28 | 4.223 | 281,851 | -153,178 | 0.02% | 1,190,198 |
| 2023-12-29 | 2023-12-27 | 4.223 | 435,029 | +153,178 | 0.03% | 1,837,037 |
| 2023-12-28 | 2023-12-22 | 4.315 | 281,851 | -155,129 | 0.02% | 1,216,198 |
| 2023-12-27 | 2023-12-21 | 4.254 | 436,980 | +141,470 | 0.03% | 1,858,713 |
| 2023-12-22 | 2023-12-20 | 4.418 | 295,510 | -142,446 | 0.02% | 1,305,425 |
| 2023-12-21 | 2023-12-19 | 4.325 | 437,956 | +152,202 | 0.03% | 1,894,286 |
| 2023-12-20 | 2023-12-18 | 4.479 | 285,754 | -152,202 | 0.02% | 1,279,901 |
| 2023-12-19 | 2023-12-15 | 4.397 | 437,956 | +156,105 | 0.03% | 1,925,708 |
| 2023-12-18 | 2023-12-14 | 4.346 | 281,851 | -150,251 | 0.02% | 1,224,864 |
| 2023-12-15 | 2023-12-13 | 4.243 | 432,102 | +59,515 | 0.03% | 1,833,535 |
| 2023-12-14 | 2023-12-12 | 4.233 | 372,587 | -63,418 | 0.03% | 1,577,177 |
| 2023-12-13 | 2023-12-11 | 4.038 | 436,005 | +15,611 | 0.03% | 1,760,720 |
| 2023-12-12 | 2023-12-08 | 3.997 | 420,394 | -19,513 | 0.03% | 1,680,443 |
| 2023-12-11 | 2023-12-07 | 4.202 | 439,907 | +158,056 | 0.03% | 1,848,619 |
| 2023-12-08 | 2023-12-06 | 4.028 | 281,851 | -165,862 | 0.02% | 1,135,311 |
| 2023-12-07 | 2023-12-05 | 3.997 | 447,713 | +165,862 | 0.03% | 1,789,645 |
| 2023-12-06 | 2023-12-04 | 3.997 | 281,851 | -165,862 | 0.02% | 1,126,644 |
| 2023-12-01 | 2023-11-29 | 4.120 | 447,713 | +165,862 | 0.03% | 1,844,711 |
| 2023-11-30 | 2023-11-28 | 3.997 | 281,851 | -168,789 | 0.02% | 1,126,644 |
| 2023-11-29 | 2023-11-27 | 4.079 | 450,640 | +168,789 | 0.03% | 1,838,296 |
| 2023-11-28 | 2023-11-24 | 3.997 | 281,851 | -173,667 | 0.02% | 1,126,644 |
| 2023-11-27 | 2023-11-23 | 3.967 | 455,518 | +173,667 | 0.03% | 1,806,837 |
| 2023-11-24 | 2023-11-22 | 3.997 | 281,851 | -146,349 | 0.02% | 1,126,644 |
| 2023-11-23 | 2023-11-21 | 3.967 | 428,200 | -10,732 | 0.03% | 1,698,479 |
| 2023-11-22 | 2023-11-20 | 3.946 | 438,932 | +22,440 | 0.03% | 1,732,051 |
| 2023-11-21 | 2023-11-17 | 4.202 | 416,492 | +134,641 | 0.03% | 1,750,222 |
| 2023-11-20 | 2023-11-16 | 3.895 | 281,851 | -189,277 | 0.02% | 1,097,756 |
| 2023-11-16 | 2023-11-14 | 4.940 | 471,128 | +189,277 | 0.03% | 2,327,494 |
| 2023-11-15 | 2023-11-13 | 4.828 | 281,851 | -180,497 | 0.02% | 1,360,639 |
| 2023-11-14 | 2023-11-10 | 4.746 | 462,348 | +180,497 | 0.03% | 2,194,080 |
| 2023-11-13 | 2023-11-09 | 4.530 | 281,851 | -222,450 | 0.02% | 1,276,863 |
| 2023-11-10 | 2023-11-08 | 4.766 | 504,301 | +222,450 | 0.04% | 2,403,507 |
| 2023-11-09 | 2023-11-07 | 4.653 | 281,851 | -236,109 | 0.02% | 1,311,529 |
| 2023-11-08 | 2023-11-06 | 4.592 | 517,960 | +232,206 | 0.04% | 2,378,356 |
| 2023-11-03 | 2023-11-01 | 4.284 | 285,754 | -245,865 | 0.02% | 1,224,253 |
| 2023-11-02 | 2023-10-31 | 4.254 | 531,619 | +240,012 | 0.04% | 2,261,263 |
| 2023-11-01 | 2023-10-30 | 4.223 | 291,607 | -244,891 | 0.02% | 1,231,396 |
| 2023-10-31 | 2023-10-27 | 4.192 | 536,498 | +74,150 | 0.04% | 2,249,023 |
| 2023-10-30 | 2023-10-26 | 4.202 | 462,348 | +180,497 | 0.03% | 1,942,922 |
| 2023-10-27 | 2023-10-25 | 4.192 | 281,851 | -264,403 | 0.02% | 1,181,532 |
| 2023-10-26 | 2023-10-24 | 4.141 | 546,254 | +258,549 | 0.04% | 2,261,927 |
| 2023-10-24 | 2023-10-19 | 4.028 | 287,705 | -275,135 | 0.02% | 1,158,891 |
| 2023-10-20 | 2023-10-18 | 3.977 | 562,840 | +273,184 | 0.04% | 2,238,305 |
| 2023-10-18 | 2023-10-16 | 3.967 | 289,656 | -239,036 | 0.02% | 1,148,937 |
| 2023-10-17 | 2023-10-13 | 3.854 | 528,692 | +240,012 | 0.04% | 2,037,479 |
| 2023-10-16 | 2023-10-12 | 3.987 | 288,680 | -279,039 | 0.02% | 1,150,983 |
| 2023-10-13 | 2023-10-11 | 3.946 | 567,719 | +263,428 | 0.04% | 2,240,251 |
| 2023-10-12 | 2023-10-10 | 3.895 | 304,291 | -273,184 | 0.02% | 1,185,155 |
| 2023-10-11 | 2023-10-09 | 3.854 | 577,475 | +282,941 | 0.04% | 2,225,480 |
| 2023-10-10 | 2023-10-06 | 3.680 | 294,534 | -280,990 | 0.02% | 1,083,758 |
| 2023-10-09 | 2023-10-05 | 3.577 | 575,524 | +95,615 | 0.04% | 2,058,692 |
| 2023-10-06 | 2023-10-04 | 3.475 | 479,909 | -104,396 | 0.03% | 1,667,482 |
| 2023-10-05 | 2023-10-03 | 3.772 | 584,305 | +140,495 | 0.04% | 2,203,890 |
| 2023-10-04 | 2023-09-29 | 3.587 | 443,810 | -143,422 | 0.03% | 1,592,090 |
| 2023-10-03 | 2023-09-28 | 3.792 | 587,232 | +225,377 | 0.04% | 2,226,968 |
| 2023-09-29 | 2023-09-27 | 3.587 | 361,855 | +80,004 | 0.03% | 1,298,091 |
| 2023-09-28 | 2023-09-26 | 3.505 | 281,851 | -334,650 | 0.02% | 987,980 |
| 2023-09-27 | 2023-09-25 | 3.372 | 616,501 | +334,650 | 0.04% | 2,078,894 |
| 2023-09-26 | 2023-09-22 | 3.434 | 281,851 | -357,091 | 0.02% | 967,758 |
| 2023-09-25 | 2023-09-21 | 3.403 | 638,942 | +354,164 | 0.05% | 2,174,213 |
| 2023-09-22 | 2023-09-20 | 3.321 | 284,778 | -254,646 | 0.02% | 945,701 |
| 2023-09-18 | 2023-09-14 | 3.321 | 539,424 | +120,981 | 0.04% | 1,791,339 |
| 2023-09-15 | 2023-09-13 | 3.331 | 418,443 | +126,836 | 0.03% | 1,393,870 |
| 2023-09-14 | 2023-09-12 | 3.290 | 291,607 | -366,848 | 0.02% | 959,513 |
| 2023-09-13 | 2023-09-11 | 3.177 | 658,455 | +2,120 | 0.05% | 2,092,123 |
| 2023-09-11 | 2023-09-06 | 3.270 | 656,335 | +123,509 | 0.05% | 2,146,127 |
| 2023-09-06 | 2023-09-04 | 3.064 | 532,826 | -81,691 | 0.04% | 1,632,692 |
| 2023-09-05 | 2023-08-31 | 3.599 | 614,517 | +333,573 | 0.04% | 2,211,590 |
| 2023-09-04 | 2023-08-30 | 3.270 | 280,944 | -389,007 | 0.02% | 918,649 |
| 2023-08-31 | 2023-08-29 | 2.972 | 669,951 | +364,694 | 0.05% | 1,990,873 |
| 2023-08-30 | 2023-08-28 | 2.951 | 305,257 | +4,863 | 0.02% | 900,845 |
| 2023-08-29 | 2023-08-25 | 3.013 | 300,394 | -393,869 | 0.02% | 905,027 |
| 2023-08-28 | 2023-08-24 | 2.920 | 694,263 | +196,448 | 0.05% | 2,027,426 |
| 2023-08-25 | 2023-08-23 | 2.879 | 497,815 | +155,603 | 0.04% | 1,433,272 |
| 2023-08-24 | 2023-08-22 | 3.003 | 342,212 | -358,859 | 0.02% | 1,027,498 |
| 2023-08-23 | 2023-08-21 | 2.900 | 701,071 | +413,320 | 0.05% | 2,032,890 |
| 2023-08-22 | 2023-08-18 | 2.951 | 287,751 | -322,876 | 0.02% | 849,183 |
| 2023-08-21 | 2023-08-17 | 2.961 | 610,627 | +312,178 | 0.04% | 1,808,303 |
| 2023-08-17 | 2023-08-15 | 2.879 | 298,449 | -401,650 | 0.02% | 859,272 |
| 2023-08-16 | 2023-08-14 | 2.900 | 700,099 | +387,062 | 0.05% | 2,030,071 |
| 2023-08-14 | 2023-08-10 | 2.982 | 313,037 | +2,918 | 0.02% | 933,461 |
| 2023-08-11 | 2023-08-09 | 2.961 | 310,119 | -404,567 | 0.02% | 918,382 |
| 2023-08-10 | 2023-08-08 | 2.848 | 714,686 | +414,292 | 0.05% | 2,035,625 |
| 2023-08-09 | 2023-08-07 | 2.828 | 300,394 | -428,880 | 0.02% | 849,428 |
| 2023-08-08 | 2023-08-04 | 2.859 | 729,274 | +247,992 | 0.05% | 2,084,674 |
| 2023-08-07 | 2023-08-03 | 2.787 | 481,282 | +146,850 | 0.03% | 1,341,132 |
| 2023-08-04 | 2023-08-02 | 2.859 | 334,432 | -381,227 | 0.02% | 955,994 |
| 2023-08-03 | 2023-08-01 | 2.879 | 715,659 | +359,831 | 0.05% | 2,060,473 |
| 2023-08-02 | 2023-07-31 | 2.982 | 355,828 | -401,649 | 0.03% | 1,061,062 |
| 2023-08-01 | 2023-07-28 | 2.776 | 757,477 | +426,935 | 0.05% | 2,102,984 |
| 2023-07-31 | 2023-07-27 | 2.745 | 330,542 | -437,633 | 0.02% | 907,487 |
| 2023-07-28 | 2023-07-26 | 2.745 | 768,175 | +342,326 | 0.05% | 2,108,988 |
| 2023-07-27 | 2023-07-25 | 2.735 | 425,849 | -344,271 | 0.03% | 1,164,769 |
| 2023-07-26 | 2023-07-24 | 2.715 | 770,120 | +216,872 | 0.05% | 2,090,572 |
| 2023-07-25 | 2023-07-21 | 2.735 | 553,248 | +272,304 | 0.04% | 1,513,227 |
| 2023-07-24 | 2023-07-20 | 2.756 | 280,944 | -426,935 | 0.02% | 774,207 |
| 2023-07-21 | 2023-07-19 | 2.735 | 707,879 | +208,119 | 0.05% | 1,936,170 |
| 2023-07-20 | 2023-07-18 | 2.725 | 499,760 | +30,148 | 0.04% | 1,361,790 |
| 2023-07-19 | 2023-07-14 | 2.725 | 469,612 | -121,565 | 0.03% | 1,279,640 |
| 2023-07-18 | 2023-07-13 | 2.715 | 591,177 | -195,476 | 0.04% | 1,604,812 |
| 2023-07-14 | 2023-07-12 | 2.725 | 786,653 | +108,922 | 0.06% | 2,143,541 |
| 2023-07-13 | 2023-07-11 | 2.715 | 677,731 | -110,867 | 0.05% | 1,839,772 |
| 2023-07-12 | 2023-07-10 | 2.715 | 788,598 | +334,546 | 0.06% | 2,140,732 |
| 2023-07-11 | 2023-07-07 | 2.725 | 454,052 | -337,463 | 0.03% | 1,237,241 |
| 2023-07-10 | 2023-07-06 | 2.715 | 791,515 | +164,355 | 0.06% | 2,148,651 |
| 2023-07-07 | 2023-07-05 | 2.715 | 627,160 | +233,404 | 0.04% | 1,702,492 |
| 2023-07-06 | 2023-07-04 | 2.715 | 393,756 | -403,594 | 0.03% | 1,068,892 |
| 2023-07-05 | 2023-07-03 | 2.725 | 797,350 | +188,668 | 0.06% | 2,172,689 |
| 2023-07-04 | 2023-06-30 | 2.735 | 608,682 | -190,613 | 0.04% | 1,664,849 |
| 2023-07-03 | 2023-06-29 | 2.725 | 799,295 | +351,078 | 0.06% | 2,177,989 |
| 2023-06-30 | 2023-06-28 | 2.735 | 448,217 | -355,941 | 0.03% | 1,225,950 |
| 2023-06-29 | 2023-06-27 | 2.725 | 804,158 | +226,597 | 0.06% | 2,191,240 |
| 2023-06-28 | 2023-06-26 | 2.735 | 577,561 | -217,844 | 0.04% | 1,579,728 |
| 2023-06-27 | 2023-06-23 | 2.756 | 795,405 | +59,323 | 0.06% | 2,191,926 |
| 2023-06-26 | 2023-06-21 | 2.859 | 736,082 | +270,360 | 0.05% | 2,104,136 |
| 2023-06-23 | 2023-06-20 | 2.828 | 465,722 | -344,271 | 0.03% | 1,316,928 |
| 2023-06-21 | 2023-06-19 | 2.766 | 809,993 | +84,609 | 0.06% | 2,240,455 |
| 2023-06-20 | 2023-06-16 | 2.766 | 725,384 | -73,911 | 0.05% | 2,006,425 |
| 2023-06-19 | 2023-06-15 | 2.756 | 799,295 | +157,547 | 0.06% | 2,202,646 |
| 2023-06-16 | 2023-06-14 | 2.787 | 641,748 | -157,547 | 0.05% | 1,788,284 |
| 2023-06-15 | 2023-06-13 | 2.756 | 799,295 | +378,309 | 0.06% | 2,202,646 |
| 2023-06-14 | 2023-06-12 | 2.766 | 420,986 | -326,766 | 0.03% | 1,164,455 |
| 2023-06-13 | 2023-06-09 | 2.828 | 747,752 | +389,007 | 0.05% | 2,114,428 |
| 2023-06-12 | 2023-06-08 | 2.807 | 358,745 | -434,715 | 0.03% | 1,007,050 |
| 2023-06-09 | 2023-06-07 | 2.797 | 793,460 | +136,152 | 0.06% | 2,219,201 |
| 2023-06-08 | 2023-06-06 | 2.776 | 657,308 | -126,427 | 0.05% | 1,824,885 |
| 2023-06-07 | 2023-06-05 | 2.838 | 783,735 | +378,309 | 0.06% | 2,224,237 |
| 2023-06-06 | 2023-06-02 | 2.828 | 405,426 | -400,677 | 0.03% | 1,146,429 |
| 2023-06-05 | 2023-06-01 | 2.797 | 806,103 | +109,894 | 0.06% | 2,254,562 |
| 2023-06-02 | 2023-05-31 | 2.766 | 696,209 | +353,997 | 0.05% | 1,925,727 |
| 2023-06-01 | 2023-05-30 | 2.766 | 342,212 | -365,667 | 0.02% | 946,565 |
| 2023-05-31 | 2023-05-29 | 2.828 | 707,879 | +426,935 | 0.05% | 2,001,679 |
| 2023-05-30 | 2023-05-25 | 2.766 | 280,944 | -446,385 | 0.02% | 777,096 |
| 2023-05-29 | 2023-05-24 | 2.787 | 727,329 | +365,666 | 0.05% | 2,026,763 |
| 2023-05-25 | 2023-05-23 | 2.828 | 361,663 | -421,100 | 0.03% | 1,022,679 |
| 2023-05-24 | 2023-05-22 | 2.776 | 782,763 | +152,686 | 0.06% | 2,173,185 |
| 2023-05-23 | 2023-05-19 | 2.797 | 630,077 | +230,486 | 0.04% | 1,762,241 |
| 2023-05-22 | 2023-05-18 | 2.776 | 399,591 | -395,814 | 0.03% | 1,109,385 |
| 2023-05-19 | 2023-05-17 | 2.735 | 795,405 | +355,941 | 0.06% | 2,175,568 |
| 2023-05-18 | 2023-05-16 | 2.766 | 439,464 | -264,525 | 0.03% | 1,215,565 |
| 2023-05-17 | 2023-05-15 | 2.704 | 703,989 | +271,333 | 0.05% | 1,903,813 |
| 2023-05-16 | 2023-05-12 | 2.684 | 432,656 | -297,591 | 0.03% | 1,161,144 |
| 2023-05-15 | 2023-05-11 | 2.673 | 730,247 | +230,487 | 0.05% | 1,952,297 |
| 2023-05-12 | 2023-05-10 | 2.704 | 499,760 | -313,151 | 0.04% | 1,351,512 |
| 2023-05-11 | 2023-05-09 | 2.694 | 812,911 | +420,128 | 0.06% | 2,190,015 |
| 2023-05-10 | 2023-05-08 | 2.725 | 392,783 | -295,645 | 0.03% | 1,070,290 |
| 2023-05-09 | 2023-05-05 | 2.745 | 688,428 | -137,125 | 0.05% | 1,890,047 |
| 2023-05-05 | 2023-05-03 | 2.735 | 825,553 | -210,064 | 0.06% | 2,258,028 |
| 2023-05-04 | 2023-05-02 | 2.766 | 1,035,617 | +740,086 | 0.07% | 2,864,535 |
| 2023-05-03 | 2023-04-28 | 2.797 | 295,531 | -737,168 | 0.02% | 826,561 |
| 2023-05-02 | 2023-04-27 | 2.776 | 1,032,699 | +212,008 | 0.07% | 2,867,083 |
| 2023-04-28 | 2023-04-26 | 2.766 | 820,691 | -213,953 | 0.06% | 2,270,046 |
| 2023-04-25 | 2023-04-21 | 2.776 | 1,034,644 | +213,953 | 0.07% | 2,872,483 |
| 2023-04-24 | 2023-04-20 | 2.776 | 820,691 | -207,146 | 0.06% | 2,278,485 |
| 2023-04-21 | 2023-04-19 | 2.828 | 1,027,837 | +207,146 | 0.07% | 2,906,429 |
| 2023-04-20 | 2023-04-18 | 2.797 | 820,691 | -212,008 | 0.06% | 2,295,363 |
| 2023-04-19 | 2023-04-17 | 2.848 | 1,032,699 | +212,008 | 0.07% | 2,941,415 |
| 2023-04-18 | 2023-04-14 | 2.848 | 820,691 | -22,368 | 0.06% | 2,337,557 |
| 2023-04-17 | 2023-04-13 | 2.889 | 843,059 | +212,982 | 0.06% | 2,435,942 |
| 2023-04-14 | 2023-04-12 | 2.951 | 630,077 | -213,954 | 0.04% | 1,859,423 |
| 2023-04-12 | 2023-04-06 | 2.879 | 844,031 | +458,055 | 0.06% | 2,430,072 |
| 2023-04-11 | 2023-04-04 | 2.879 | 385,976 | -431,797 | 0.03% | 1,111,274 |
| 2023-04-06 | 2023-04-03 | 2.859 | 817,773 | -5,835 | 0.06% | 2,337,654 |
| 2023-03-23 | 2023-03-21 | 2.766 | 823,608 | -209,091 | 0.06% | 2,278,115 |
| 2023-03-22 | 2023-03-20 | 2.725 | 1,032,699 | -19,451 | 0.07% | 2,813,989 |
| 2023-03-20 | 2023-03-16 | 2.745 | 1,052,150 | +227,569 | 0.07% | 2,888,628 |
| 2023-03-17 | 2023-03-15 | 2.756 | 824,581 | +237,294 | 0.06% | 2,272,327 |
| 2023-03-16 | 2023-03-14 | 2.745 | 587,287 | +309,261 | 0.04% | 1,612,369 |
| 2023-03-15 | 2023-03-13 | 2.756 | 278,026 | -610,741 | 0.02% | 766,166 |
| 2023-03-14 | 2023-03-10 | 2.756 | 888,767 | +493,066 | 0.06% | 2,449,207 |
| 2023-03-13 | 2023-03-09 | 2.787 | 395,701 | -673,954 | 0.03% | 1,102,654 |
| 2023-03-10 | 2023-03-08 | 2.756 | 1,069,655 | +376,364 | 0.08% | 2,947,686 |
| 2023-03-09 | 2023-03-07 | 2.766 | 693,291 | -355,941 | 0.05% | 1,917,655 |
| 2023-03-08 | 2023-03-06 | 2.797 | 1,049,232 | +104,059 | 0.07% | 2,934,561 |
| 2023-03-07 | 2023-03-03 | 2.817 | 945,173 | -147,823 | 0.07% | 2,662,960 |
| 2023-03-06 | 2023-03-02 | 2.828 | 1,092,996 | +399,705 | 0.08% | 3,090,680 |
| 2023-03-03 | 2023-03-01 | 2.838 | 693,291 | -380,254 | 0.05% | 1,967,557 |
| 2023-03-02 | 2023-02-28 | 2.828 | 1,073,545 | +596,153 | 0.08% | 3,035,678 |
| 2023-03-01 | 2023-02-27 | 2.879 | 477,392 | -233,404 | 0.03% | 1,374,472 |
| 2023-02-28 | 2023-02-24 | 2.869 | 710,796 | -427,908 | 0.05% | 2,039,163 |
| 2023-02-27 | 2023-02-23 | 2.797 | 1,138,704 | +631,164 | 0.08% | 3,184,802 |
| 2023-02-24 | 2023-02-22 | 2.838 | 507,540 | -494,039 | 0.04% | 1,440,397 |
| 2023-02-23 | 2023-02-21 | 2.859 | 1,001,579 | +288,838 | 0.07% | 2,863,075 |
| 2023-02-22 | 2023-02-20 | 2.817 | 712,741 | -430,825 | 0.05% | 2,008,099 |
| 2023-02-20 | 2023-02-16 | 2.776 | 1,143,566 | +109,894 | 0.08% | 3,174,883 |
| 2023-02-17 | 2023-02-15 | 2.776 | 1,033,672 | +60,296 | 0.07% | 2,869,784 |
| 2023-02-16 | 2023-02-14 | 2.776 | 973,376 | +535,857 | 0.07% | 2,702,384 |
| 2023-02-15 | 2023-02-13 | 2.776 | 437,519 | +66,131 | 0.03% | 1,214,684 |
| 2023-02-14 | 2023-02-10 | 2.776 | 371,388 | -155,603 | 0.03% | 1,031,085 |
| 2023-02-13 | 2023-02-09 | 2.920 | 526,991 | -90,444 | 0.04% | 1,538,949 |
| 2023-02-10 | 2023-02-08 | 2.889 | 617,435 | +114,757 | 0.04% | 1,784,022 |
| 2023-02-09 | 2023-02-07 | 2.848 | 502,678 | -482,368 | 0.04% | 1,431,767 |
| 2023-02-08 | 2023-02-06 | 2.869 | 985,046 | +119,619 | 0.07% | 2,825,943 |
| 2023-02-07 | 2023-02-03 | 2.879 | 865,427 | -119,619 | 0.06% | 2,491,674 |
| 2023-02-06 | 2023-02-02 | 2.900 | 985,046 | +109,894 | 0.07% | 2,856,330 |
| 2023-02-03 | 2023-02-01 | 2.900 | 875,152 | +55,434 | 0.06% | 2,537,671 |
| 2023-02-02 | 2023-01-31 | 2.982 | 819,718 | +104,059 | 0.06% | 2,444,360 |
| 2023-02-01 | 2023-01-30 | 2.859 | 715,659 | -169,218 | 0.05% | 2,045,755 |
| 2023-01-31 | 2023-01-27 | 2.982 | 884,877 | +439,578 | 0.06% | 2,638,661 |
| 2023-01-30 | 2023-01-26 | 3.085 | 445,299 | -429,853 | 0.03% | 1,373,649 |
| 2023-01-27 | 2023-01-20 | 3.064 | 875,152 | +431,798 | 0.06% | 2,681,652 |
| 2023-01-26 | 2023-01-19 | 3.054 | 443,354 | -411,375 | 0.03% | 1,353,972 |
| 2023-01-20 | 2023-01-18 | 3.033 | 854,729 | -269,387 | 0.06% | 2,592,705 |
| 2023-01-19 | 2023-01-17 | 2.951 | 1,124,116 | +418,182 | 0.08% | 3,317,384 |
| 2023-01-18 | 2023-01-16 | 3.033 | 705,934 | -123,509 | 0.05% | 2,141,356 |
| 2023-01-17 | 2023-01-13 | 3.033 | 829,443 | +406,512 | 0.06% | 2,516,004 |
| 2023-01-16 | 2023-01-12 | 3.003 | 422,931 | -576,703 | 0.03% | 1,269,858 |
| 2023-01-13 | 2023-01-11 | 3.074 | 999,634 | +145,878 | 0.07% | 3,073,371 |
| 2023-01-12 | 2023-01-10 | 3.044 | 853,756 | +172,135 | 0.06% | 2,598,533 |
| 2023-01-11 | 2023-01-09 | 3.054 | 681,621 | -444,440 | 0.05% | 2,081,623 |
| 2023-01-10 | 2023-01-06 | 3.044 | 1,126,061 | +644,779 | 0.08% | 3,427,333 |
| 2023-01-09 | 2023-01-05 | 2.879 | 481,282 | -570,868 | 0.03% | 1,385,672 |
| 2023-01-06 | 2023-01-04 | 2.920 | 1,052,150 | +69,049 | 0.07% | 3,072,548 |
| 2023-01-05 | 2023-01-03 | 2.992 | 983,101 | +246,047 | 0.07% | 2,941,669 |
| 2023-01-04 | 2022-12-30 | 3.095 | 737,054 | +503,764 | 0.05% | 2,281,227 |
| 2023-01-03 | 2022-12-29 | 3.013 | 233,290 | -174,081 | 0.02% | 702,856 |
| 2022-12-30 | 2022-12-28 | 3.003 | 407,371 | -132,262 | 0.03% | 1,223,139 |
| 2022-12-29 | 2022-12-23 | 2.879 | 539,633 | +133,235 | 0.04% | 1,553,672 |
| 2022-12-28 | 2022-12-22 | 2.931 | 406,398 | -134,208 | 0.03% | 1,190,965 |
| 2022-12-23 | 2022-12-21 | 2.859 | 540,606 | +134,208 | 0.04% | 1,545,355 |
| 2022-12-22 | 2022-12-20 | 2.859 | 406,398 | -247,992 | 0.03% | 1,161,714 |
| 2022-12-21 | 2022-12-19 | 2.797 | 654,390 | +248,964 | 0.05% | 1,830,241 |
| 2022-12-20 | 2022-12-16 | 2.817 | 405,426 | +257,717 | 0.03% | 1,142,260 |
| 2022-12-19 | 2022-12-15 | 2.848 | 147,709 | -172,135 | 0.01% | 420,716 |
| 2022-12-16 | 2022-12-14 | 2.848 | 319,844 | -90,444 | 0.02% | 911,005 |
| 2022-12-15 | 2022-12-13 | 2.848 | 410,288 | +124,482 | 0.03% | 1,168,615 |
| 2022-12-14 | 2022-12-12 | 2.910 | 285,806 | -177,971 | 0.02% | 831,688 |
| 2022-12-13 | 2022-12-09 | 2.879 | 463,777 | -243,129 | 0.03% | 1,335,273 |
| 2022-12-12 | 2022-12-08 | 2.848 | 706,906 | -172,136 | 0.05% | 2,013,465 |
| 2022-12-09 | 2022-12-07 | 2.838 | 879,042 | +19,451 | 0.06% | 2,494,718 |
| 2022-12-08 | 2022-12-06 | 2.828 | 859,591 | -198,394 | 0.06% | 2,430,677 |
| 2022-12-07 | 2022-12-05 | 2.828 | 1,057,985 | -17,505 | 0.07% | 2,991,679 |
| 2022-12-06 | 2022-12-02 | 2.828 | 1,075,490 | +367,611 | 0.08% | 3,041,178 |
| 2022-12-05 | 2022-12-01 | 2.838 | 707,879 | +14,588 | 0.05% | 2,008,958 |
| 2022-12-02 | 2022-11-30 | 2.807 | 693,291 | -153,658 | 0.05% | 1,946,171 |
| 2022-12-01 | 2022-11-29 | 2.848 | 846,949 | -111,839 | 0.06% | 2,412,347 |
| 2022-11-30 | 2022-11-28 | 2.838 | 958,788 | +322,876 | 0.07% | 2,721,037 |
| 2022-11-29 | 2022-11-25 | 2.787 | 635,912 | -141,015 | 0.04% | 1,772,022 |
| 2022-11-28 | 2022-11-24 | 2.848 | 776,927 | -173,109 | 0.05% | 2,212,905 |
| 2022-11-24 | 2022-11-22 | 2.776 | 950,036 | +64,187 | 0.07% | 2,637,585 |
| 2022-11-23 | 2022-11-21 | 2.787 | 885,849 | +180,888 | 0.06% | 2,468,492 |
| 2022-11-22 | 2022-11-18 | 2.828 | 704,961 | +215,899 | 0.05% | 1,993,428 |
| 2022-11-21 | 2022-11-17 | 2.807 | 489,062 | -366,639 | 0.03% | 1,372,870 |
| 2022-11-18 | 2022-11-16 | 2.787 | 855,701 | +70,993 | 0.06% | 2,384,482 |
| 2022-11-17 | 2022-11-15 | 2.797 | 784,708 | +236,322 | 0.06% | 2,194,723 |
| 2022-11-16 | 2022-11-14 | 2.766 | 548,386 | +122,537 | 0.04% | 1,516,846 |
| 2022-11-15 | 2022-11-11 | 2.663 | 425,849 | -190,613 | 0.03% | 1,134,118 |
| 2022-11-14 | 2022-11-10 | 2.776 | 616,462 | -336,491 | 0.04% | 1,711,484 |
| 2022-11-11 | 2022-11-09 | 2.797 | 952,953 | +642,834 | 0.07% | 2,665,282 |
| 2022-11-10 | 2022-11-08 | 2.776 | 310,119 | -31,121 | 0.02% | 860,984 |
| 2022-11-09 | 2022-11-07 | 2.776 | 341,240 | -406,512 | 0.02% | 947,385 |
| 2022-11-08 | 2022-11-04 | 2.776 | 747,752 | +228,542 | 0.05% | 2,075,984 |
| 2022-11-07 | 2022-11-03 | 2.776 | 519,210 | +196,448 | 0.04% | 1,441,483 |
| 2022-11-04 | 2022-11-02 | 2.817 | 322,762 | -187,696 | 0.02% | 909,360 |
| 2022-11-03 | 2022-11-01 | 2.807 | 510,458 | -97,251 | 0.04% | 1,432,931 |
| 2022-11-02 | 2022-10-31 | 2.776 | 607,709 | +308,287 | 0.04% | 1,687,183 |
| 2022-11-01 | 2022-10-28 | 2.776 | 299,422 | -228,541 | 0.02% | 831,285 |
| 2022-10-31 | 2022-10-27 | 2.776 | 527,963 | +176,026 | 0.04% | 1,465,784 |
| 2022-10-28 | 2022-10-26 | 2.776 | 351,937 | -185,751 | 0.02% | 977,083 |
| 2022-10-27 | 2022-10-25 | 2.797 | 537,688 | +171,163 | 0.04% | 1,503,841 |
| 2022-10-26 | 2022-10-24 | 2.797 | 366,525 | -157,548 | 0.03% | 1,025,121 |
| 2022-10-25 | 2022-10-21 | 2.817 | 524,073 | -25,285 | 0.04% | 1,476,539 |
| 2022-10-24 | 2022-10-20 | 2.848 | 549,358 | +251,882 | 0.04% | 1,564,725 |
| 2022-10-21 | 2022-10-19 | 2.776 | 297,476 | -104,060 | 0.02% | 825,883 |
| 2022-10-20 | 2022-10-18 | 2.838 | 401,536 | -139,070 | 0.03% | 1,139,558 |
| 2022-10-19 | 2022-10-17 | 2.776 | 540,606 | +135,180 | 0.04% | 1,500,885 |
| 2022-10-18 | 2022-10-14 | 2.776 | 405,426 | +203,256 | 0.03% | 1,125,584 |
| 2022-10-17 | 2022-10-13 | 2.776 | 202,170 | -201,311 | 0.01% | 561,285 |
| 2022-10-14 | 2022-10-12 | 2.787 | 403,481 | -154,744 | 0.03% | 1,124,333 |
| 2022-10-13 | 2022-10-11 | 2.859 | 558,225 | -169,218 | 0.04% | 1,595,720 |
| 2022-10-12 | 2022-10-10 | 2.838 | 727,443 | +340,381 | 0.05% | 2,064,480 |
| 2022-10-11 | 2022-10-07 | 2.828 | 387,062 | -343,298 | 0.03% | 1,094,500 |
| 2022-10-10 | 2022-10-06 | 2.889 | 730,360 | +184,778 | 0.05% | 2,110,309 |
| 2022-10-07 | 2022-10-05 | 2.910 | 545,582 | -174,081 | 0.04% | 1,587,630 |
| 2022-10-06 | 2022-10-03 | 2.951 | 719,663 | +250,910 | 0.05% | 2,123,801 |
| 2022-10-05 | 2022-09-30 | 2.920 | 468,753 | +272,305 | 0.03% | 1,368,879 |
| 2022-10-03 | 2022-09-29 | 2.889 | 196,448 | -583,511 | 0.01% | 567,619 |
| 2022-09-30 | 2022-09-28 | 2.859 | 779,959 | +443,468 | 0.06% | 2,229,561 |
| 2022-09-29 | 2022-09-27 | 2.828 | 336,491 | -201,311 | 0.02% | 951,500 |
| 2022-09-28 | 2022-09-26 | 2.941 | 537,802 | +136,152 | 0.04% | 1,581,580 |
| 2022-09-26 | 2022-09-22 | 2.921 | 401,650 | +57,379 | 0.03% | 1,173,185 |
| 2022-09-23 | 2022-09-21 | 2.942 | 344,271 | +7,349 | 0.02% | 1,012,820 |
| 2022-09-20 | 2022-09-16 | 2.889 | 336,922 | -221,759 | 0.02% | 973,500 |
| 2022-09-16 | 2022-09-14 | 2.900 | 558,681 | +228,421 | 0.04% | 1,620,119 |
| 2022-09-15 | 2022-09-13 | 3.047 | 330,260 | -213,193 | 0.02% | 1,006,301 |
| 2022-09-14 | 2022-09-09 | 2.973 | 543,453 | +214,145 | 0.04% | 1,615,929 |
| 2022-09-13 | 2022-09-08 | 3.026 | 329,308 | -214,145 | 0.02% | 996,480 |
| 2022-09-08 | 2022-09-06 | 2.889 | 543,453 | +105,645 | 0.04% | 1,570,249 |
| 2022-09-07 | 2022-09-05 | 2.889 | 437,808 | +90,417 | 0.03% | 1,264,999 |
| 2022-09-06 | 2022-09-02 | 2.921 | 347,391 | +133,246 | 0.03% | 1,014,699 |
| 2022-09-05 | 2022-09-01 | 2.910 | 214,145 | -205,580 | 0.02% | 623,249 |
| 2022-09-02 | 2022-08-31 | 3.047 | 419,725 | +4,759 | 0.03% | 1,278,901 |
| 2022-09-01 | 2022-08-30 | 2.889 | 414,966 | -11,421 | 0.03% | 1,199,000 |
| 2022-08-31 | 2022-08-29 | 2.837 | 426,387 | +21,890 | 0.03% | 1,209,600 |
| 2022-08-30 | 2022-08-26 | 2.942 | 404,497 | -179,882 | 0.03% | 1,190,001 |
| 2022-08-29 | 2022-08-25 | 2.837 | 584,379 | +148,474 | 0.04% | 1,657,801 |
| 2022-08-26 | 2022-08-24 | 2.837 | 435,905 | -209,386 | 0.03% | 1,236,601 |
| 2022-08-22 | 2022-08-18 | 2.837 | 645,291 | +45,684 | 0.05% | 1,830,599 |
| 2022-08-01 | 2022-07-28 | 2.889 | 599,607 | +101,838 | 0.04% | 1,732,500 |
| 2022-07-29 | 2022-07-27 | 2.816 | 497,769 | +66,623 | 0.04% | 1,401,640 |
| 2022-07-28 | 2022-07-26 | 2.847 | 431,146 | -238,891 | 0.03% | 1,227,630 |
| 2022-07-26 | 2022-07-22 | 2.868 | 670,037 | +57,105 | 0.05% | 1,921,920 |
| 2022-07-25 | 2022-07-21 | 2.858 | 612,932 | -123,728 | 0.05% | 1,751,681 |
| 2022-07-22 | 2022-07-20 | 2.837 | 736,660 | -47,588 | 0.05% | 2,089,800 |
| 2022-07-19 | 2022-07-15 | 2.837 | 784,248 | +25,698 | 0.06% | 2,224,801 |
| 2022-07-18 | 2022-07-14 | 2.868 | 758,550 | -25,698 | 0.06% | 2,175,809 |
| 2022-07-15 | 2022-07-13 | 2.837 | 784,248 | -136,101 | 0.06% | 2,224,801 |
| 2022-07-14 | 2022-07-12 | 2.889 | 920,349 | +169,413 | 0.07% | 2,659,250 |
| 2022-07-13 | 2022-07-11 | 2.837 | 750,936 | -186,545 | 0.06% | 2,130,299 |
| 2022-07-12 | 2022-07-08 | 2.847 | 937,481 | -4,758 | 0.07% | 2,669,351 |
| 2022-07-08 | 2022-07-06 | 2.837 | 942,239 | -952 | 0.07% | 2,672,999 |
| 2022-07-07 | 2022-07-05 | 2.837 | 943,191 | -95,176 | 0.07% | 2,675,699 |
| 2022-07-06 | 2022-07-04 | 2.942 | 1,038,367 | +92,321 | 0.08% | 3,054,800 |
| 2022-07-05 | 2022-06-30 | 3.079 | 946,046 | -128,488 | 0.07% | 2,912,419 |
| 2022-07-04 | 2022-06-29 | 3.005 | 1,074,534 | +256,023 | 0.08% | 3,228,941 |
| 2022-06-30 | 2022-06-28 | 2.931 | 818,511 | -355,957 | 0.06% | 2,399,400 |
| 2022-06-29 | 2022-06-27 | 2.900 | 1,174,468 | +66,623 | 0.09% | 3,405,840 |
| 2022-06-28 | 2022-06-24 | 2.889 | 1,107,845 | -23,794 | 0.08% | 3,201,000 |
| 2022-06-20 | 2022-06-16 | 2.879 | 1,131,639 | +952 | 0.08% | 3,257,860 |
| 2022-06-17 | 2022-06-15 | 2.889 | 1,130,687 | +41,877 | 0.08% | 3,266,999 |
| 2022-06-16 | 2022-06-14 | 2.868 | 1,088,810 | +952 | 0.08% | 3,123,120 |
| 2022-06-15 | 2022-06-13 | 2.837 | 1,087,858 | +29,504 | 0.08% | 3,086,099 |
| 2022-06-14 | 2022-06-10 | 2.868 | 1,058,354 | +1,904 | 0.08% | 3,035,761 |
| 2022-06-13 | 2022-06-09 | 2.910 | 1,056,450 | -74,237 | 0.08% | 3,074,699 |
| 2022-06-10 | 2022-06-08 | 2.858 | 1,130,687 | -952 | 0.08% | 3,231,359 |
| 2022-06-09 | 2022-06-07 | 2.900 | 1,131,639 | +76,140 | 0.08% | 3,281,640 |
| 2022-06-08 | 2022-06-06 | 2.826 | 1,055,499 | +52,347 | 0.08% | 2,983,211 |
| 2022-06-07 | 2022-06-02 | 2.837 | 1,003,152 | +42,829 | 0.07% | 2,845,800 |
| 2022-06-06 | 2022-06-01 | 2.900 | 960,323 | +78,044 | 0.07% | 2,784,841 |
| 2022-06-02 | 2022-05-31 | 3.142 | 882,279 | -216,049 | 0.06% | 2,771,731 |
| 2022-06-01 | 2022-05-30 | 2.900 | 1,098,328 | +415,918 | 0.08% | 3,185,041 |
| 2022-05-31 | 2022-05-27 | 2.942 | 682,410 | -114,211 | 0.05% | 2,007,601 |
| 2022-05-30 | 2022-05-26 | 2.921 | 796,621 | -62,816 | 0.06% | 2,326,861 |
| 2022-05-27 | 2022-05-25 | 2.900 | 859,437 | -119,921 | 0.06% | 2,492,281 |
| 2022-05-26 | 2022-05-24 | 2.921 | 979,358 | +28,553 | 0.07% | 2,860,620 |
| 2022-05-25 | 2022-05-23 | 2.826 | 950,805 | -208,435 | 0.07% | 2,687,309 |
| 2022-05-24 | 2022-05-20 | 2.805 | 1,159,240 | +78,044 | 0.09% | 3,252,060 |
| 2022-05-23 | 2022-05-19 | 2.742 | 1,081,196 | -952 | 0.08% | 2,964,960 |
| 2022-05-20 | 2022-05-18 | 2.753 | 1,082,148 | -47,588 | 0.08% | 2,978,941 |
| 2022-05-19 | 2022-05-17 | 2.700 | 1,129,736 | +952 | 0.08% | 3,050,591 |
| 2022-05-18 | 2022-05-16 | 2.700 | 1,128,784 | -96,127 | 0.08% | 3,048,021 |
| 2022-05-16 | 2022-05-12 | 2.732 | 1,224,911 | -952 | 0.09% | 3,346,199 |
| 2022-05-13 | 2022-05-11 | 2.711 | 1,225,863 | +178,930 | 0.09% | 3,323,040 |
| 2022-05-12 | 2022-05-10 | 2.732 | 1,046,933 | -173,219 | 0.08% | 2,860,001 |
| 2022-05-11 | 2022-05-06 | 2.732 | 1,220,152 | -952 | 0.09% | 3,333,199 |
| 2022-05-10 | 2022-05-05 | 2.711 | 1,221,104 | -87,562 | 0.09% | 3,310,139 |
| 2022-05-06 | 2022-05-04 | 2.732 | 1,308,666 | -76,140 | 0.10% | 3,575,000 |
| 2022-05-05 | 2022-05-03 | 2.784 | 1,384,806 | +168,461 | 0.10% | 3,855,749 |
| 2022-05-04 | 2022-04-29 | 2.921 | 1,216,345 | +20,938 | 0.09% | 3,552,839 |
| 2022-05-03 | 2022-04-28 | 2.637 | 1,195,407 | +147,523 | 0.09% | 3,152,561 |
| 2022-04-29 | 2022-04-27 | 2.679 | 1,047,884 | -141,812 | 0.08% | 2,807,549 |
| 2022-04-28 | 2022-04-26 | 2.658 | 1,189,696 | +300,755 | 0.09% | 3,162,499 |
| 2022-04-27 | 2022-04-25 | 2.616 | 888,941 | -59,961 | 0.07% | 2,325,660 |
| 2022-04-26 | 2022-04-22 | 2.574 | 948,902 | -31,408 | 0.07% | 2,442,651 |
| 2022-04-25 | 2022-04-21 | 2.658 | 980,310 | -459,698 | 0.07% | 2,605,901 |
| 2022-04-22 | 2022-04-20 | 2.679 | 1,440,008 | +351,198 | 0.11% | 3,858,149 |
| 2022-04-21 | 2022-04-19 | 2.648 | 1,088,810 | +71,382 | 0.08% | 2,882,880 |
| 2022-04-20 | 2022-04-14 | 2.690 | 1,017,428 | +65,671 | 0.07% | 2,736,639 |
| 2022-04-19 | 2022-04-13 | 2.721 | 951,757 | -264,588 | 0.07% | 2,590,000 |
| 2022-04-14 | 2022-04-12 | 2.711 | 1,216,345 | +596,751 | 0.09% | 3,297,239 |
| 2022-04-13 | 2022-04-11 | 2.732 | 619,594 | -591,993 | 0.05% | 1,692,601 |
| 2022-04-12 | 2022-04-08 | 2.816 | 1,211,587 | +138,957 | 0.09% | 3,411,641 |
| 2022-04-11 | 2022-04-07 | 2.805 | 1,072,630 | -154,185 | 0.08% | 3,009,090 |
| 2022-04-08 | 2022-04-06 | 2.816 | 1,226,815 | +354,054 | 0.09% | 3,454,521 |
| 2022-04-07 | 2022-04-04 | 2.910 | 872,761 | -90,417 | 0.06% | 2,540,090 |
| 2022-04-06 | 2022-04-01 | 2.868 | 963,178 | -55,202 | 0.07% | 2,762,760 |
| 2022-04-04 | 2022-03-31 | 2.942 | 1,018,380 | +125,632 | 0.07% | 2,996,000 |
| 2022-04-01 | 2022-03-30 | 2.805 | 892,748 | -111,356 | 0.07% | 2,504,460 |
| 2022-03-31 | 2022-03-29 | 2.805 | 1,004,104 | +184,641 | 0.07% | 2,816,851 |
| 2022-03-30 | 2022-03-28 | 2.826 | 819,463 | -110,404 | 0.06% | 2,316,091 |
| 2022-03-29 | 2022-03-25 | 2.805 | 929,867 | +110,404 | 0.07% | 2,608,591 |
| 2022-03-28 | 2022-03-24 | 2.826 | 819,463 | -307,417 | 0.06% | 2,316,091 |
| 2022-03-24 | 2022-03-22 | 2.805 | 1,126,880 | -29,505 | 0.08% | 3,161,279 |
| 2022-03-22 | 2022-03-18 | 2.837 | 1,156,385 | -138,956 | 0.08% | 3,280,501 |
| 2022-03-21 | 2022-03-17 | 2.847 | 1,295,341 | -60,913 | 0.10% | 3,688,309 |
| 2022-03-17 | 2022-03-15 | 2.805 | 1,356,254 | -227,470 | 0.10% | 3,804,751 |
| 2022-03-14 | 2022-03-10 | 2.826 | 1,583,724 | +285,527 | 0.12% | 4,476,161 |
| 2022-03-11 | 2022-03-09 | 2.858 | 1,298,197 | +640,533 | 0.10% | 3,710,081 |
| 2022-03-10 | 2022-03-08 | 2.837 | 657,664 | -786,151 | 0.05% | 1,865,700 |
| 2022-03-08 | 2022-03-04 | 2.837 | 1,443,815 | +2,855 | 0.11% | 4,095,899 |
| 2022-03-07 | 2022-03-03 | 2.847 | 1,440,960 | -161,799 | 0.11% | 4,102,940 |
| 2022-03-04 | 2022-03-02 | 2.837 | 1,602,759 | +424,484 | 0.12% | 4,546,801 |
| 2022-03-03 | 2022-03-01 | 2.858 | 1,178,275 | -426,387 | 0.09% | 3,367,360 |
| 2022-03-01 | 2022-02-25 | 2.942 | 1,604,662 | +396,882 | 0.12% | 4,720,799 |
| 2022-02-28 | 2022-02-24 | 2.847 | 1,207,780 | -392,124 | 0.09% | 3,438,991 |
| 2022-02-23 | 2022-02-21 | 2.931 | 1,599,904 | +423,532 | 0.12% | 4,689,991 |
| 2022-02-18 | 2022-02-16 | 2.921 | 1,176,372 | -416,869 | 0.09% | 3,436,081 |
| 2022-02-15 | 2022-02-11 | 2.784 | 1,593,241 | +118,969 | 0.12% | 4,436,099 |
| 2022-02-14 | 2022-02-10 | 2.732 | 1,474,272 | -104,693 | 0.11% | 4,027,401 |
| 2022-01-19 | 2022-01-17 | 2.742 | 1,578,965 | +209,387 | 0.12% | 4,329,990 |
| 2022-01-17 | 2022-01-13 | 2.847 | 1,369,578 | -190,352 | 0.10% | 3,899,689 |
| 2021-12-03 | 2021-12-01 | 2.743 | 1,559,930 | +247,019 | 0.11% | 4,278,515 |
| 2021-12-02 | 2021-11-30 | 2.848 | 1,312,911 | -256,894 | 0.10% | 3,739,501 |
| 2021-11-19 | 2021-11-17 | 2.743 | 1,569,805 | +199,069 | 0.12% | 4,305,600 |
| 2021-11-18 | 2021-11-16 | 2.817 | 1,370,736 | +207,601 | 0.10% | 3,860,821 |
| 2021-11-17 | 2021-11-15 | 2.859 | 1,163,135 | +56,877 | 0.09% | 3,325,171 |
| 2021-11-16 | 2021-11-12 | 2.859 | 1,106,258 | +118,494 | 0.08% | 3,162,571 |
| 2021-11-15 | 2021-11-11 | 2.848 | 987,764 | -174,423 | 0.07% | 2,813,400 |
| 2021-11-12 | 2021-11-10 | 2.743 | 1,162,187 | +78,680 | 0.09% | 3,187,601 |
| 2021-11-11 | 2021-11-09 | 2.901 | 1,083,507 | -283,437 | 0.08% | 3,143,251 |
| 2021-11-10 | 2021-11-08 | 2.743 | 1,366,944 | -67,304 | 0.10% | 3,749,200 |
| 2021-11-03 | 2021-11-01 | 2.637 | 1,434,248 | -948 | 0.11% | 3,782,499 |
| 2021-11-01 | 2021-10-28 | 2.637 | 1,435,196 | +109,014 | 0.11% | 3,784,999 |
| 2021-10-29 | 2021-10-27 | 2.669 | 1,326,182 | +56,877 | 0.10% | 3,539,470 |
| 2021-10-19 | 2021-10-15 | 3.028 | 1,269,305 | +358,325 | 0.09% | 3,842,930 |
| 2021-10-18 | 2021-10-12 | 3.080 | 910,980 | -189,590 | 0.07% | 2,806,120 |
| 2021-10-15 | 2021-10-11 | 2.838 | 1,100,570 | -171,579 | 0.08% | 3,123,090 |
| 2021-10-12 | 2021-10-08 | 2.806 | 1,272,149 | -108,066 | 0.09% | 3,569,720 |
| 2021-10-11 | 2021-10-07 | 2.827 | 1,380,215 | +948 | 0.10% | 3,902,080 |
| 2021-10-08 | 2021-10-06 | 2.796 | 1,379,267 | -431,317 | 0.10% | 3,855,749 |
| 2021-09-28 | 2021-09-24 | 2.785 | 1,810,584 | +285,332 | 0.13% | 5,042,399 |
| 2021-09-24 | 2021-09-21 | 2.553 | 1,525,252 | -379,179 | 0.11% | 3,893,781 |
| 2021-09-23 | 2021-09-20 | 2.532 | 1,904,431 | +376,336 | 0.14% | 4,821,599 |
| 2021-09-21 | 2021-09-17 | 2.595 | 1,528,095 | +284,385 | 0.11% | 3,965,519 |
| 2021-09-14 | 2021-09-10 | 2.624 | 1,243,710 | +162,358 | 0.09% | 3,263,073 |
| 2021-09-10 | 2021-09-08 | 2.570 | 1,081,352 | +273,607 | 0.08% | 2,779,201 |
| 2021-09-09 | 2021-09-07 | 2.570 | 807,745 | -195,167 | 0.06% | 2,075,999 |
| 2021-09-08 | 2021-09-06 | 2.517 | 1,002,912 | -590,167 | 0.08% | 2,523,901 |
| 2021-09-07 | 2021-09-03 | 2.677 | 1,593,079 | -18,677 | 0.12% | 4,264,999 |
| 2021-09-03 | 2021-09-01 | 2.495 | 1,611,756 | +309,091 | 0.12% | 4,021,581 |
| 2021-09-02 | 2021-08-31 | 2.624 | 1,302,665 | -366,053 | 0.10% | 3,417,751 |
| 2021-09-01 | 2021-08-30 | 2.570 | 1,668,718 | -55,095 | 0.12% | 4,288,800 |
| 2021-08-31 | 2021-08-27 | 2.784 | 1,723,813 | +404,340 | 0.13% | 4,799,601 |
| 2021-08-30 | 2021-08-26 | 2.763 | 1,319,473 | +285,746 | 0.10% | 3,645,540 |
| 2021-08-24 | 2021-08-20 | 2.688 | 1,033,727 | +233,452 | 0.08% | 2,778,569 |
| 2021-08-20 | 2021-08-18 | 2.613 | 800,275 | -199,835 | 0.06% | 2,091,080 |
| 2021-08-18 | 2021-08-16 | 2.827 | 1,000,110 | -200,769 | 0.07% | 2,827,439 |
| 2021-08-17 | 2021-08-13 | 2.774 | 1,200,879 | +344,575 | 0.09% | 3,330,739 |
| 2021-08-16 | 2021-08-12 | 2.699 | 856,304 | -198,901 | 0.06% | 2,310,841 |
| 2021-08-11 | 2021-08-09 | 2.741 | 1,055,205 | +14,941 | 0.08% | 2,892,800 |
| 2021-08-09 | 2021-08-05 | 2.966 | 1,040,264 | -195,166 | 0.08% | 3,085,780 |
| 2021-08-06 | 2021-08-04 | 3.063 | 1,235,430 | -28,015 | 0.09% | 3,783,779 |
| 2021-08-05 | 2021-08-03 | 2.998 | 1,263,445 | -333,370 | 0.09% | 3,788,401 |
| 2021-08-04 | 2021-08-02 | 2.891 | 1,596,815 | +99,918 | 0.12% | 4,617,001 |
| 2021-08-03 | 2021-07-30 | 2.977 | 1,496,897 | -366,053 | 0.11% | 4,456,340 |
| 2021-08-02 | 2021-07-29 | 2.945 | 1,862,950 | -232,519 | 0.14% | 5,486,249 |
| 2021-07-30 | 2021-07-28 | 2.827 | 2,095,469 | -546,279 | 0.16% | 5,924,160 |
| 2021-07-29 | 2021-07-27 | 2.602 | 2,641,748 | +382,862 | 0.20% | 6,874,471 |
| 2021-07-28 | 2021-07-26 | 2.709 | 2,258,886 | -398,736 | 0.17% | 6,120,071 |
| 2021-07-27 | 2021-07-23 | 2.741 | 2,657,622 | +206,371 | 0.20% | 7,285,759 |
| 2021-07-26 | 2021-07-22 | 2.816 | 2,451,251 | -219,445 | 0.19% | 6,903,751 |
| 2021-07-23 | 2021-07-21 | 2.816 | 2,670,696 | +211,041 | 0.20% | 7,521,801 |
| 2021-07-20 | 2021-07-16 | 3.106 | 2,459,655 | +382,862 | 0.19% | 7,638,601 |
| 2021-07-19 | 2021-07-15 | 3.288 | 2,076,793 | +767,592 | 0.16% | 6,827,681 |
| 2021-07-16 | 2021-07-14 | 3.213 | 1,309,201 | +7,470 | 0.10% | 4,205,999 |
| 2021-07-15 | 2021-07-13 | 3.320 | 1,301,731 | +242,791 | 0.10% | 4,321,401 |
| 2021-07-14 | 2021-07-12 | 3.191 | 1,058,940 | +235,320 | 0.08% | 3,379,319 |
| 2021-07-13 | 2021-07-09 | 3.106 | 823,620 | -252,129 | 0.06% | 2,557,799 |
| 2021-07-12 | 2021-07-08 | 3.159 | 1,075,749 | -233,452 | 0.08% | 3,398,401 |
| 2021-07-09 | 2021-07-07 | 3.363 | 1,309,201 | -554,683 | 0.10% | 4,402,279 |
| 2021-07-08 | 2021-07-06 | 3.234 | 1,863,884 | -336,172 | 0.14% | 6,027,919 |
| 2021-07-07 | 2021-07-05 | 3.213 | 2,200,056 | +164,351 | 0.17% | 7,068,001 |
| 2021-07-06 | 2021-07-02 | 3.309 | 2,035,705 | +476,243 | 0.16% | 6,736,199 |
| 2021-06-25 | 2021-06-23 | 3.641 | 1,559,462 | -347,377 | 0.12% | 5,677,999 |
| 2021-06-24 | 2021-06-22 | 3.598 | 1,906,839 | +13,073 | 0.15% | 6,861,118 |
| 2021-06-23 | 2021-06-21 | 3.587 | 1,893,766 | +330,569 | 0.15% | 6,793,800 |
| 2021-06-22 | 2021-06-18 | 3.470 | 1,563,197 | +13,073 | 0.12% | 5,423,758 |
| 2021-06-21 | 2021-06-17 | 3.459 | 1,550,124 | -50,426 | 0.12% | 5,361,800 |
| 2021-06-18 | 2021-06-16 | 3.384 | 1,600,550 | -252,128 | 0.12% | 5,416,241 |
| 2021-06-17 | 2021-06-15 | 3.427 | 1,852,678 | +253,062 | 0.14% | 6,348,798 |
| 2021-06-10 | 2021-06-08 | 3.587 | 1,599,616 | -351,112 | 0.12% | 5,738,550 |
| 2021-06-07 | 2021-06-03 | 3.748 | 1,950,728 | -345,510 | 0.15% | 7,311,498 |
| 2021-06-03 | 2021-06-01 | 4.037 | 2,296,238 | -544,411 | 0.18% | 9,270,430 |
| 2021-06-02 | 2021-05-31 | 3.780 | 2,840,649 | +89,646 | 0.22% | 10,738,259 |
| 2021-05-27 | 2021-05-25 | 3.759 | 2,751,003 | +241,856 | 0.21% | 10,340,458 |
| 2021-05-26 | 2021-05-24 | 3.748 | 2,509,147 | +197,968 | 0.19% | 9,404,501 |
| 2021-05-21 | 2021-05-18 | 4.037 | 2,311,179 | +410,876 | 0.18% | 9,330,750 |
| 2021-05-20 | 2021-05-17 | 3.791 | 1,900,303 | -677,946 | 0.15% | 7,203,901 |
| 2021-05-18 | 2021-05-14 | 3.641 | 2,578,249 | -466,904 | 0.20% | 9,387,401 |
| 2021-05-14 | 2021-05-12 | 3.534 | 3,045,153 | +211,974 | 0.23% | 10,761,298 |
| 2021-05-06 | 2021-05-04 | 3.641 | 2,833,179 | +58,830 | 0.22% | 10,315,601 |
| 2021-05-05 | 2021-05-03 | 3.748 | 2,774,349 | +52,294 | 0.21% | 10,398,501 |
| 2021-05-04 | 2021-04-30 | 4.176 | 2,722,055 | +39,220 | 0.21% | 11,368,499 |
| 2021-05-03 | 2021-04-29 | 4.155 | 2,682,835 | -186,762 | 0.21% | 11,147,239 |
| 2021-04-28 | 2021-04-26 | 3.223 | 2,869,597 | +169,019 | 0.22% | 9,249,729 |
| 2021-04-27 | 2021-04-23 | 3.191 | 2,700,578 | +261,467 | 0.21% | 8,618,161 |
| 2021-04-23 | 2021-04-21 | 3.073 | 2,439,111 | +163,417 | 0.19% | 7,496,440 |
| 2021-04-22 | 2021-04-20 | 3.213 | 2,275,694 | +323,098 | 0.17% | 7,310,999 |
| 2021-04-20 | 2021-04-16 | 2.998 | 1,952,596 | -291,349 | 0.15% | 5,854,800 |
| 2021-04-16 | 2021-04-14 | 2.998 | 2,243,945 | +129,800 | 0.17% | 6,728,401 |
| 2021-04-15 | 2021-04-13 | 2.902 | 2,114,145 | -141,939 | 0.16% | 6,135,439 |
| 2021-04-14 | 2021-04-12 | 2.977 | 2,256,084 | +2,801 | 0.17% | 6,716,479 |
| 2021-04-13 | 2021-04-09 | 2.934 | 2,253,283 | -241,857 | 0.17% | 6,611,620 |
| 2021-04-12 | 2021-04-08 | 2.891 | 2,495,140 | +272,673 | 0.19% | 7,214,401 |
| 2021-04-09 | 2021-04-07 | 2.945 | 2,222,467 | -284,812 | 0.17% | 6,545,000 |
| 2021-04-07 | 2021-03-31 | 3.320 | 2,507,279 | +321,230 | 0.19% | 8,323,500 |
| 2021-04-01 | 2021-03-30 | 3.170 | 2,186,049 | +210,108 | 0.17% | 6,929,361 |
| 2021-03-31 | 2021-03-29 | 3.159 | 1,975,941 | -361,385 | 0.15% | 6,242,199 |
| 2021-03-30 | 2021-03-26 | 2.998 | 2,337,326 | +212,909 | 0.18% | 7,008,401 |
| 2021-03-26 | 2021-03-24 | 2.977 | 2,124,417 | +174,622 | 0.16% | 6,324,500 |
| 2021-03-25 | 2021-03-23 | 2.891 | 1,949,795 | -652,733 | 0.15% | 5,637,601 |
| 2021-03-23 | 2021-03-19 | 3.106 | 2,602,528 | +217,578 | 0.20% | 8,082,301 |
| 2021-03-22 | 2021-03-18 | 3.148 | 2,384,950 | +459,434 | 0.18% | 7,508,760 |
| 2021-03-17 | 2021-03-15 | 3.159 | 1,925,516 | -406,207 | 0.15% | 6,082,901 |
| 2021-03-16 | 2021-03-12 | 3.266 | 2,331,723 | +281,077 | 0.18% | 7,615,850 |
| 2021-03-15 | 2021-03-11 | 3.116 | 2,050,646 | -319,363 | 0.16% | 6,390,360 |
| 2021-03-12 | 2021-03-10 | 3.063 | 2,370,009 | -491,184 | 0.18% | 7,258,680 |
| 2021-03-08 | 2021-03-04 | 2.966 | 2,861,193 | +390,332 | 0.22% | 8,487,280 |
| 2021-03-05 | 2021-03-03 | 3.159 | 2,470,861 | +75,639 | 0.19% | 7,805,702 |
| 2021-03-04 | 2021-03-02 | 3.106 | 2,395,222 | +279,209 | 0.18% | 7,438,500 |
| 2021-03-03 | 2021-03-01 | 3.266 | 2,116,013 | -272,672 | 0.16% | 6,911,301 |
| 2021-03-02 | 2021-02-26 | 3.127 | 2,388,685 | +301,620 | 0.18% | 7,469,359 |
| 2021-03-01 | 2021-02-25 | 3.502 | 2,087,065 | +737,710 | 0.16% | 7,308,451 |
| 2021-02-26 | 2021-02-24 | 3.320 | 1,349,355 | +38,286 | 0.10% | 4,479,500 |
| 2021-02-25 | 2021-02-23 | 3.587 | 1,311,069 | +26,147 | 0.10% | 4,703,401 |
| 2021-02-24 | 2021-02-22 | 3.587 | 1,284,922 | -767,592 | 0.10% | 4,609,599 |
| 2021-02-23 | 2021-02-19 | 3.823 | 2,052,514 | +42,955 | 0.16% | 7,846,861 |
| 2021-02-22 | 2021-02-18 | 3.834 | 2,009,559 | -452,897 | 0.15% | 7,704,162 |
| 2021-02-19 | 2021-02-17 | 4.037 | 2,462,456 | +265,202 | 0.19% | 9,941,489 |
| 2021-02-18 | 2021-02-16 | 4.123 | 2,197,254 | -255,864 | 0.17% | 9,059,049 |
| 2021-02-17 | 2021-02-11 | 4.069 | 2,453,118 | +24,279 | 0.19% | 9,982,600 |
| 2021-02-16 | 2021-02-09 | 3.695 | 2,428,839 | +303,488 | 0.19% | 8,973,450 |
| 2021-02-10 | 2021-02-08 | 3.534 | 2,125,351 | +873,112 | 0.16% | 7,510,800 |
| 2021-02-09 | 2021-02-05 | 2.731 | 1,252,239 | -423,949 | 0.10% | 3,419,550 |
| 2021-02-08 | 2021-02-04 | 2.677 | 1,676,188 | -498,655 | 0.13% | 4,487,499 |
| 2021-02-05 | 2021-02-03 | 2.763 | 2,174,843 | -431,420 | 0.17% | 6,008,820 |
| 2021-02-04 | 2021-02-02 | 2.891 | 2,606,263 | -427,685 | 0.20% | 7,535,700 |
| 2021-02-03 | 2021-02-01 | 2.891 | 3,033,948 | +357,649 | 0.23% | 8,772,301 |
| 2021-02-01 | 2021-01-28 | 2.998 | 2,676,299 | +390,333 | 0.21% | 8,024,801 |
| 2021-01-29 | 2021-01-27 | 3.245 | 2,285,966 | -310,959 | 0.18% | 7,417,439 |
| 2021-01-28 | 2021-01-26 | 3.405 | 2,596,925 | -242,790 | 0.20% | 8,843,581 |
| 2021-01-27 | 2021-01-25 | 3.084 | 2,839,715 | +296,017 | 0.22% | 8,758,079 |
| 2021-01-26 | 2021-01-22 | 3.106 | 2,543,698 | -475,309 | 0.20% | 7,899,601 |
| 2021-01-05 | 2020-12-31 | 2.784 | 3,019,007 | +88,712 | 0.23% | 8,405,801 |
| 2021-01-04 | 2020-12-29 | 2.795 | 2,930,295 | +81,242 | 0.22% | 8,190,180 |
| 2020-12-30 | 2020-12-28 | 2.827 | 2,849,053 | +149,409 | 0.22% | 8,054,639 |
| 2020-12-29 | 2020-12-24 | 2.859 | 2,699,644 | +277,342 | 0.21% | 7,718,970 |
| 2020-12-23 | 2020-12-21 | 2.849 | 2,422,302 | -305,356 | 0.19% | 6,900,039 |
| 2020-12-17 | 2020-12-15 | 2.784 | 2,727,658 | +340,840 | 0.21% | 7,594,600 |
| 2020-12-16 | 2020-12-14 | 2.720 | 2,386,818 | -350,178 | 0.18% | 6,492,241 |
| 2020-12-11 | 2020-12-09 | 2.891 | 2,736,996 | +316,561 | 0.21% | 7,913,699 |
| 2020-12-10 | 2020-12-08 | 3.181 | 2,420,435 | +228,784 | 0.19% | 7,698,241 |
| 2020-12-09 | 2020-12-07 | 3.159 | 2,191,651 | +665,806 | 0.17% | 6,923,649 |
| 2020-12-07 | 2020-12-03 | 2.792 | 1,525,845 | +84,043 | 0.12% | 4,259,540 |
| 2020-12-04 | 2020-12-02 | 2.920 | 1,441,802 | -70,739 | 0.11% | 4,210,692 |
| 2020-12-02 | 2020-11-30 | 2.824 | 1,512,541 | +452,645 | 0.12% | 4,271,121 |
| 2020-12-01 | 2020-11-27 | 2.792 | 1,059,896 | -538,331 | 0.08% | 2,958,800 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,598,227 | -282,204 | 0.12% | 4,530,241 |
| 2020-11-27 | 2020-11-25 | 2.963 | 1,880,431 | -311,077 | 0.14% | 5,572,440 |
| 2020-11-23 | 2020-11-19 | 2.469 | 2,191,508 | +186,274 | 0.17% | 5,411,901 |
| 2020-11-20 | 2020-11-18 | 2.341 | 2,005,234 | -123,872 | 0.15% | 4,693,540 |
| 2020-11-19 | 2020-11-17 | 2.512 | 2,129,106 | -978,867 | 0.16% | 5,349,240 |
| 2020-11-17 | 2020-11-13 | 2.212 | 3,107,973 | +493,625 | 0.24% | 6,874,220 |
| 2020-11-16 | 2020-11-12 | 2.158 | 2,614,348 | -510,390 | 0.21% | 5,642,069 |
| 2020-11-12 | 2020-11-10 | 1.943 | 3,124,738 | +404,214 | 0.25% | 6,072,550 |
| 2020-11-10 | 2020-11-06 | 1.922 | 2,720,524 | +463,821 | 0.21% | 5,228,589 |
| 2020-11-03 | 2020-10-30 | 1.503 | 2,256,703 | -61,471 | 0.18% | 3,392,200 |
| 2020-10-30 | 2020-10-28 | 1.160 | 2,318,174 | -352,056 | 0.18% | 2,688,121 |
| 2020-10-21 | 2020-10-19 | 1.052 | 2,670,230 | -931,368 | 0.21% | 2,809,660 |
| 2020-10-20 | 2020-10-16 | 1.095 | 3,601,598 | -1,106,464 | 0.28% | 3,944,340 |
| 2020-10-16 | 2020-10-14 | 1.052 | 4,708,062 | +1,669,010 | 0.37% | 4,953,900 |
| 2020-10-14 | 2020-10-09 | 0.966 | 3,039,052 | -2,066,704 | 0.24% | 2,936,700 |
| 2020-10-12 | 2020-10-08 | 0.956 | 5,105,756 | +2,630,181 | 0.40% | 4,878,980 |
| 2020-10-08 | 2020-10-06 | 0.913 | 2,475,575 | -554,163 | 0.19% | 2,259,300 |
| 2020-09-25 | 2020-09-23 | 0.891 | 3,029,738 | -433,086 | 0.24% | 2,699,990 |
| 2020-09-24 | 2020-09-22 | 0.902 | 3,462,824 | -846,613 | 0.27% | 3,123,120 |
| 2020-09-23 | 2020-09-21 | 0.870 | 4,309,437 | -1,250,827 | 0.34% | 3,747,870 |
| 2020-09-15 | 2020-09-11 | 0.880 | 5,560,264 | -25,147 | 0.44% | 4,895,400 |
| 2020-09-14 | 2020-09-10 | 0.902 | 5,585,411 | -238,430 | 0.44% | 5,037,480 |
| 2020-09-11 | 2020-09-09 | 0.902 | 5,823,841 | +789,800 | 0.46% | 5,252,520 |
| 2020-09-08 | 2020-09-04 | 0.870 | 5,034,041 | +54,951 | 0.40% | 4,378,050 |
| 2020-08-25 | 2020-08-21 | 0.945 | 4,979,090 | +650,094 | 0.39% | 4,704,480 |
| 2020-08-19 | 2020-08-17 | 0.945 | 4,328,996 | +67,059 | 0.34% | 4,090,240 |
| 2020-08-18 | 2020-08-14 | 0.945 | 4,261,937 | -839,162 | 0.34% | 4,026,880 |
| 2020-08-17 | 2020-08-13 | 0.934 | 5,101,099 | +839,162 | 0.41% | 4,764,990 |
| 2020-08-14 | 2020-08-12 | 0.934 | 4,261,937 | -719,016 | 0.34% | 3,981,120 |
| 2020-08-13 | 2020-08-11 | 0.945 | 4,980,953 | -1,601,952 | 0.40% | 4,706,240 |
| 2020-08-12 | 2020-08-10 | 0.945 | 6,582,905 | -2,780,132 | 0.52% | 6,219,840 |
| 2020-08-10 | 2020-08-06 | 0.945 | 9,363,037 | -465,684 | 0.74% | 8,846,640 |
| 2020-08-05 | 2020-08-03 | 0.945 | 9,828,721 | +571,860 | 0.78% | 9,286,640 |
| 2020-08-03 | 2020-07-30 | 0.913 | 9,256,861 | +3,951,792 | 0.74% | 8,448,150 |
| 2020-07-28 | 2020-07-24 | 0.891 | 5,305,069 | -7,089,569 | 0.45% | 4,727,680 |
| 2020-07-24 | 2020-07-22 | 0.902 | 12,394,638 | +1,062,690 | 1.04% | 11,178,720 |
| 2020-07-23 | 2020-07-21 | 0.880 | 11,331,948 | -1,819,892 | 0.95% | 9,976,940 |
| 2020-07-16 | 2020-07-14 | 0.880 | 13,151,840 | -2,509,104 | 1.11% | 11,579,220 |
| 2020-07-15 | 2020-07-13 | 0.859 | 15,660,944 | -1,620,579 | 1.32% | 13,452,000 |
| 2020-07-14 | 2020-07-10 | 0.902 | 17,281,523 | +2,212,929 | 1.45% | 15,586,200 |
| 2020-07-13 | 2020-07-09 | 0.902 | 15,068,594 | -512,252 | 1.27% | 13,590,360 |
| 2020-07-10 | 2020-07-08 | 0.913 | 15,580,846 | +479,654 | 1.31% | 14,219,650 |
| 2020-07-09 | 2020-07-07 | 0.891 | 15,101,192 | +601,664 | 1.27% | 13,457,620 |
| 2020-07-07 | 2020-07-03 | 0.859 | 14,499,528 | +573,722 | 1.22% | 12,454,400 |
| 2020-07-06 | 2020-07-02 | 0.859 | 13,925,806 | +1,017,985 | 1.17% | 11,961,600 |
| 2020-07-03 | 2020-06-30 | 0.870 | 12,907,821 | +204,900 | 1.09% | 11,225,790 |
| 2020-06-29 | 2020-06-24 | 0.784 | 12,702,921 | +551,370 | 1.07% | 9,956,470 |
| 2020-06-22 | 2020-06-18 | 0.784 | 12,151,551 | -838,231 | 1.02% | 9,524,310 |
| 2020-06-19 | 2020-06-17 | 0.784 | 12,989,782 | +46,569 | 1.09% | 10,181,310 |
| 2020-06-17 | 2020-06-15 | 0.795 | 12,943,213 | +1,029,161 | 1.09% | 10,283,780 |
| 2020-06-16 | 2020-06-12 | 0.795 | 11,914,052 | +900,632 | 1.00% | 9,466,080 |
| 2020-06-15 | 2020-06-11 | 0.752 | 11,013,420 | +97,794 | 0.93% | 8,277,500 |
| 2020-06-12 | 2020-06-10 | 0.762 | 10,915,626 | +6,519 | 0.92% | 8,321,200 |
| 2020-06-11 | 2020-06-09 | 0.795 | 10,909,107 | +869,897 | 0.92% | 8,667,620 |
| 2020-06-10 | 2020-06-08 | 0.762 | 10,039,210 | -2,049,008 | 0.84% | 7,653,090 |
| 2020-06-09 | 2020-06-05 | 0.730 | 12,088,218 | +5,024,727 | 1.02% | 8,825,720 |
| 2020-06-04 | 2020-06-02 | 0.687 | 7,063,491 | +932 | 0.59% | 4,853,760 |
| 2020-06-03 | 2020-06-01 | 0.687 | 7,062,559 | +931 | 0.59% | 4,853,120 |
| 2020-06-02 | 2020-05-29 | 0.687 | 7,061,628 | +529,017 | 0.59% | 4,852,480 |
| 2020-05-29 | 2020-05-27 | 0.687 | 6,532,611 | -296,175 | 0.55% | 4,488,960 |
| 2020-05-28 | 2020-05-26 | 0.687 | 6,828,786 | -1,015,191 | 0.57% | 4,692,480 |
| 2020-05-26 | 2020-05-22 | 0.676 | 7,843,977 | +209,558 | 0.66% | 5,305,860 |
| 2020-05-25 | 2020-05-21 | 0.709 | 7,634,419 | +2,770,818 | 0.64% | 5,410,020 |
| 2020-05-22 | 2020-05-20 | 0.698 | 4,863,601 | -2,033,175 | 0.41% | 3,394,300 |
| 2020-05-20 | 2020-05-18 | 0.709 | 6,896,776 | +110,833 | 0.58% | 4,887,300 |
| 2020-05-19 | 2020-05-15 | 0.698 | 6,785,943 | -1,233,131 | 0.57% | 4,735,900 |
| 2020-05-18 | 2020-05-14 | 0.623 | 8,019,074 | +428,429 | 0.67% | 4,993,800 |
| 2020-05-14 | 2020-05-12 | 0.612 | 7,590,645 | +306,420 | 0.67% | 4,645,500 |
| 2020-05-13 | 2020-05-11 | 0.623 | 7,284,225 | +1,151,170 | 0.64% | 4,536,180 |
| 2020-05-11 | 2020-05-07 | 0.623 | 6,133,055 | +3,618,363 | 0.54% | 3,819,300 |
| 2020-05-08 | 2020-05-06 | 0.623 | 2,514,692 | +1,138,131 | 0.22% | 1,566,000 |
| 2020-05-07 | 2020-05-05 | 0.633 | 1,376,561 | +589,556 | 0.12% | 872,020 |
| 2020-05-05 | 2020-04-29 | 0.633 | 787,005 | -271,960 | 0.07% | 498,550 |
| 2020-04-29 | 2020-04-27 | 0.633 | 1,058,965 | -1,709,990 | 0.09% | 670,830 |
| 2020-04-28 | 2020-04-24 | 0.623 | 2,768,955 | -1,074,798 | 0.24% | 1,724,340 |
| 2020-04-27 | 2020-04-23 | 0.623 | 3,843,753 | +1,741,657 | 0.34% | 2,393,660 |
| 2020-04-24 | 2020-04-22 | 0.623 | 2,102,096 | +1,043,131 | 0.19% | 1,309,060 |
| 2020-04-23 | 2020-04-21 | 0.623 | 1,058,965 | +186,274 | 0.09% | 659,460 |
| 2020-04-21 | 2020-04-17 | 0.623 | 872,691 | -4,018,851 | 0.08% | 543,460 |
| 2020-04-20 | 2020-04-16 | 0.601 | 4,891,542 | +2,049,940 | 0.43% | 2,941,120 |
| 2020-04-16 | 2020-04-14 | 0.580 | 2,841,602 | -1,923,274 | 0.25% | 1,647,540 |
| 2020-04-15 | 2020-04-09 | 0.580 | 4,764,876 | -176,028 | 0.42% | 2,762,640 |
| 2020-04-14 | 2020-04-08 | 0.591 | 4,940,904 | +2,563,123 | 0.44% | 2,917,750 |
| 2020-04-09 | 2020-04-07 | 0.601 | 2,377,781 | -1,490,188 | 0.21% | 1,429,680 |
| 2020-04-07 | 2020-04-03 | 0.591 | 3,867,969 | +1,833,863 | 0.34% | 2,284,150 |
| 2020-04-02 | 2020-03-31 | 0.612 | 2,034,106 | +242,155 | 0.18% | 1,244,880 |
| 2020-04-01 | 2020-03-30 | 0.537 | 1,791,951 | -608,183 | 0.16% | 962,000 |
| 2020-03-30 | 2020-03-26 | 0.666 | 2,400,134 | +13,971 | 0.23% | 1,597,740 |
| 2020-03-24 | 2020-03-20 | 0.612 | 2,386,163 | +4,656 | 0.23% | 1,460,340 |
| 2020-03-23 | 2020-03-19 | 0.591 | 2,381,507 | +232,842 | 0.23% | 1,406,350 |
| 2020-03-19 | 2020-03-17 | 0.623 | 2,148,665 | +205,833 | 0.21% | 1,338,060 |
| 2020-03-18 | 2020-03-16 | 0.623 | 1,942,832 | +330,635 | 0.19% | 1,209,880 |
| 2020-03-12 | 2020-03-10 | 0.633 | 1,612,197 | +264,508 | 0.15% | 1,021,290 |
| 2020-03-11 | 2020-03-09 | 0.633 | 1,347,689 | +441,468 | 0.13% | 853,730 |
| 2020-03-05 | 2020-03-03 | 0.655 | 906,221 | +28,873 | 0.09% | 593,530 |
| 2020-02-28 | 2020-02-26 | 0.666 | 877,348 | +5,588 | 0.08% | 584,040 |
| 2020-02-25 | 2020-02-21 | 0.687 | 871,760 | -526,223 | 0.08% | 599,040 |
| 2020-02-24 | 2020-02-20 | 0.698 | 1,397,983 | -1,679,255 | 0.13% | 975,650 |
| 2020-02-21 | 2020-02-19 | 0.698 | 3,077,238 | -558,821 | 0.29% | 2,147,600 |
| 2020-02-19 | 2020-02-17 | 0.709 | 3,636,059 | +644,507 | 0.35% | 2,576,640 |
| 2020-02-18 | 2020-02-14 | 0.709 | 2,991,552 | +59,607 | 0.29% | 2,119,920 |
| 2020-02-12 | 2020-02-10 | 0.644 | 2,931,945 | +331,567 | 0.28% | 1,888,800 |
| 2020-02-11 | 2020-02-07 | 0.644 | 2,600,378 | +91,274 | 0.25% | 1,675,200 |
| 2020-02-10 | 2020-02-06 | 0.666 | 2,509,104 | -323,184 | 0.24% | 1,670,280 |
| 2020-02-07 | 2020-02-05 | 0.644 | 2,832,288 | -212,352 | 0.27% | 1,824,600 |
| 2020-02-04 | 2020-01-31 | 0.666 | 3,044,640 | +163,920 | 0.29% | 2,026,780 |
| 2020-01-30 | 2020-01-24 | 0.709 | 2,880,720 | +586,762 | 0.28% | 2,041,380 |
| 2020-01-03 | 2019-12-31 | 0.719 | 2,293,958 | -372,547 | 0.22% | 1,650,210 |
| 2020-01-02 | 2019-12-27 | 0.698 | 2,666,505 | +1,259,209 | 0.25% | 1,860,950 |
| 2019-12-30 | 2019-12-24 | 0.666 | 1,407,296 | -19,497,246 | 0.13% | 936,820 |
| 2019-12-23 | 2019-12-19 | 0.623 | 20,904,542 | +1,175,385 | 2.00% | 13,018,100 |
| 2019-12-20 | 2019-12-18 | 0.644 | 19,729,157 | +14,215,462 | 1.88% | 12,709,800 |
| 2019-12-19 | 2019-12-17 | 0.644 | 5,513,695 | -1,177,249 | 0.53% | 3,552,000 |
| 2019-12-18 | 2019-12-16 | 0.591 | 6,690,944 | +991,907 | 0.64% | 3,951,200 |
| 2019-12-17 | 2019-12-13 | 0.580 | 5,699,037 | +4,191,153 | 0.54% | 3,304,260 |
| 2019-12-16 | 2019-12-12 | 0.569 | 1,507,884 | -2,818,318 | 0.14% | 858,070 |
| 2019-12-13 | 2019-12-11 | 0.569 | 4,326,202 | +1,713,716 | 0.41% | 2,461,850 |
| 2019-12-12 | 2019-12-10 | 0.558 | 2,612,486 | -2,691,652 | 0.25% | 1,458,600 |
| 2019-12-11 | 2019-12-09 | 0.569 | 5,304,138 | +473,135 | 0.51% | 3,018,350 |
| 2019-12-10 | 2019-12-06 | 0.569 | 4,831,003 | -949,063 | 0.46% | 2,749,110 |
| 2019-12-09 | 2019-12-05 | 0.569 | 5,780,066 | +1,379,355 | 0.55% | 3,289,180 |
| 2019-12-06 | 2019-12-04 | 0.569 | 4,400,711 | -1,112,053 | 0.42% | 2,504,250 |
| 2019-12-05 | 2019-12-03 | 0.569 | 5,512,764 | -950,926 | 0.53% | 3,137,070 |
| 2019-12-04 | 2019-12-02 | 0.569 | 6,463,690 | +931 | 0.62% | 3,678,200 |
| 2019-12-02 | 2019-11-28 | 0.569 | 6,462,759 | -427,497 | 0.62% | 3,677,670 |
| 2019-11-29 | 2019-11-27 | 0.558 | 6,890,256 | -2,076,950 | 0.66% | 3,846,960 |
| 2019-11-28 | 2019-11-26 | 0.558 | 8,967,206 | +1,541,413 | 0.86% | 5,006,560 |
| 2019-11-27 | 2019-11-25 | 0.558 | 7,425,793 | -2,191,507 | 0.71% | 4,145,960 |
| 2019-11-26 | 2019-11-22 | 0.569 | 9,617,300 | -1,820,824 | 0.92% | 5,472,780 |
| 2019-11-25 | 2019-11-21 | 0.537 | 11,438,124 | +2,152,391 | 1.09% | 6,140,500 |
| 2019-11-21 | 2019-11-19 | 0.537 | 9,285,733 | -1,336,513 | 0.89% | 4,985,000 |
| 2019-11-20 | 2019-11-18 | 0.537 | 10,622,246 | -2,288,370 | 1.01% | 5,702,500 |
| 2019-11-19 | 2019-11-15 | 0.510 | 12,910,616 | -447,056 | 1.23% | 6,584,450 |
| 2019-11-18 | 2019-11-14 | 0.515 | 13,357,672 | +139,705 | 1.28% | 6,884,160 |
| 2019-11-15 | 2019-11-13 | 0.515 | 13,217,967 | +1,402,640 | 1.26% | 6,812,160 |
| 2019-11-04 | 2019-10-31 | 0.510 | 11,815,327 | +103,381 | 1.13% | 6,025,850 |
| 2019-10-31 | 2019-10-29 | 0.521 | 11,711,946 | +90,343 | 1.12% | 6,098,875 |
| 2019-10-30 | 2019-10-28 | 0.526 | 11,621,603 | +34,461 | 1.11% | 6,114,220 |
| 2019-10-28 | 2019-10-24 | 0.521 | 11,587,142 | +1,499,501 | 1.11% | 6,033,885 |
| 2019-10-25 | 2019-10-23 | 0.521 | 10,087,641 | +47,500 | 0.96% | 5,253,035 |
| 2019-10-24 | 2019-10-22 | 0.521 | 10,040,141 | +40,980 | 0.96% | 5,228,300 |
| 2019-10-23 | 2019-10-21 | 0.521 | 9,999,161 | +274,754 | 0.96% | 5,206,960 |
| 2019-10-22 | 2019-10-18 | 0.494 | 9,724,407 | +51,225 | 0.93% | 4,802,860 |
| 2019-10-18 | 2019-10-16 | 0.515 | 9,673,182 | +3,725 | 0.92% | 4,985,280 |
| 2019-10-17 | 2019-10-15 | 0.505 | 9,669,457 | +8,383 | 0.92% | 4,879,540 |
| 2019-10-16 | 2019-10-14 | 0.521 | 9,661,074 | +389,311 | 0.92% | 5,030,905 |
| 2019-10-15 | 2019-10-11 | 0.515 | 9,271,763 | +1,133,474 | 0.89% | 4,778,400 |
| 2019-10-04 | 2019-10-02 | 0.505 | 8,138,289 | -131,323 | 0.78% | 4,106,860 |
| 2019-10-03 | 2019-09-30 | 0.515 | 8,269,612 | -1,860,872 | 0.79% | 4,261,920 |
| 2019-09-26 | 2019-09-24 | 0.505 | 10,130,484 | +917,397 | 0.97% | 5,112,190 |
| 2019-09-25 | 2019-09-23 | 0.510 | 9,213,087 | +42,843 | 0.88% | 4,698,700 |
| 2019-09-24 | 2019-09-20 | 0.526 | 9,170,244 | -1,688,569 | 0.88% | 4,824,540 |
| 2019-09-23 | 2019-09-19 | 0.521 | 10,858,813 | -592,350 | 1.04% | 5,654,615 |
| 2019-09-20 | 2019-09-18 | 0.521 | 11,451,163 | -3,772,969 | 1.09% | 5,963,075 |
| 2019-09-18 | 2019-09-16 | 0.505 | 15,224,132 | +94,068 | 1.45% | 7,682,620 |
| 2019-09-13 | 2019-09-11 | 0.515 | 15,130,064 | -1,619,648 | 1.45% | 7,797,600 |
| 2019-09-10 | 2019-09-06 | 0.499 | 16,749,712 | +1,885,088 | 1.60% | 8,362,560 |
| 2019-09-09 | 2019-09-05 | 0.494 | 14,864,624 | -1,443,620 | 1.42% | 7,341,600 |
| 2019-09-04 | 2019-09-02 | 0.494 | 16,308,244 | +48,431 | 1.56% | 8,054,600 |
| 2019-09-02 | 2019-08-29 | 0.499 | 16,259,813 | +932,299 | 1.55% | 8,117,970 |
| 2019-08-30 | 2019-08-28 | 0.510 | 15,327,514 | -987,250 | 1.46% | 7,817,075 |
| 2019-08-29 | 2019-08-27 | 0.505 | 16,314,764 | +1,032,887 | 1.56% | 8,232,990 |
| 2019-07-31 | 2019-07-29 | 0.537 | 15,281,877 | +125,735 | 1.46% | 8,204,000 |
| 2019-07-30 | 2019-07-26 | 0.531 | 15,156,142 | +39,117 | 1.45% | 8,055,135 |
| 2019-07-25 | 2019-07-23 | 0.537 | 15,117,025 | +931 | 1.44% | 8,115,500 |
| 2019-07-23 | 2019-07-19 | 0.537 | 15,116,094 | +242,156 | 1.44% | 8,115,000 |
| 2019-07-22 | 2019-07-18 | 0.537 | 14,873,938 | +105,244 | 1.42% | 7,985,000 |
| 2019-07-19 | 2019-07-17 | 0.558 | 14,768,694 | +932 | 1.41% | 8,245,640 |
| 2019-07-18 | 2019-07-16 | 0.537 | 14,767,762 | +4,657 | 1.41% | 7,928,000 |
| 2019-07-16 | 2019-07-12 | 0.531 | 14,763,105 | +21,421 | 1.41% | 7,846,245 |
| 2019-07-09 | 2019-07-05 | 0.531 | 14,741,684 | +88,480 | 1.41% | 7,834,860 |
| 2019-07-08 | 2019-07-04 | 0.531 | 14,653,204 | +1,709,991 | 1.40% | 7,787,835 |
| 2019-07-05 | 2019-07-03 | 0.526 | 12,943,213 | -1,289,944 | 1.24% | 6,809,530 |
| 2019-07-03 | 2019-06-28 | 0.531 | 14,233,157 | -651,957 | 1.36% | 7,564,590 |
| 2019-06-26 | 2019-06-24 | 0.548 | 14,885,114 | -1,185,631 | 1.42% | 8,150,820 |
| 2019-06-24 | 2019-06-20 | 0.569 | 16,070,745 | +925,779 | 1.54% | 9,145,150 |
| 2019-06-21 | 2019-06-19 | 0.580 | 15,144,966 | +1,914,891 | 1.45% | 8,780,940 |
| 2019-06-20 | 2019-06-18 | 0.531 | 13,230,075 | +293,381 | 1.26% | 7,031,475 |
| 2019-06-19 | 2019-06-17 | 0.531 | 12,936,694 | -913,671 | 1.24% | 6,875,550 |
| 2019-06-18 | 2019-06-14 | 0.531 | 13,850,365 | -257,989 | 1.32% | 7,361,145 |
| 2019-06-14 | 2019-06-12 | 0.548 | 14,108,354 | -1,210,778 | 1.35% | 7,725,480 |
| 2019-06-13 | 2019-06-11 | 0.531 | 15,319,132 | +226,323 | 1.46% | 8,141,760 |
| 2019-06-12 | 2019-06-10 | 0.537 | 15,092,809 | +169,508 | 1.44% | 8,102,500 |
| 2019-06-11 | 2019-06-06 | 0.537 | 14,923,301 | +1,539,551 | 1.43% | 8,011,500 |
| 2019-06-10 | 2019-06-05 | 0.537 | 13,383,750 | -2,794,102 | 1.28% | 7,185,000 |
| 2019-06-05 | 2019-06-03 | 0.537 | 16,177,852 | +1,669,941 | 1.55% | 8,685,000 |
| 2019-06-04 | 2019-05-31 | 0.537 | 14,507,911 | +85,686 | 1.39% | 7,788,500 |
| 2019-06-03 | 2019-05-30 | 0.526 | 14,422,225 | -903,426 | 1.38% | 7,587,650 |
| 2019-05-31 | 2019-05-29 | 0.537 | 15,325,651 | +112,695 | 1.46% | 8,227,500 |
| 2019-05-29 | 2019-05-27 | 0.537 | 15,212,956 | +32,598 | 1.45% | 8,167,000 |
| 2019-05-28 | 2019-05-24 | 0.537 | 15,180,358 | -2,566,849 | 1.45% | 8,149,500 |
| 2019-05-23 | 2019-05-21 | 0.537 | 17,747,207 | +149,019 | 1.70% | 9,527,500 |
| 2019-05-22 | 2019-05-20 | 0.537 | 17,598,188 | +140,637 | 1.68% | 9,447,500 |
| 2019-05-20 | 2019-05-16 | 0.548 | 17,457,551 | +1,447,345 | 1.67% | 9,559,440 |
| 2019-05-14 | 2019-05-09 | 0.548 | 16,010,206 | +3,332,432 | 1.53% | 8,766,900 |
| 2019-05-10 | 2019-05-08 | 0.537 | 12,677,774 | +84,755 | 1.21% | 6,806,000 |
| 2019-05-09 | 2019-05-07 | 0.548 | 12,593,019 | +139,705 | 1.20% | 6,895,710 |
| 2019-05-08 | 2019-05-06 | 0.548 | 12,453,314 | +569,997 | 1.19% | 6,819,210 |
| 2019-05-06 | 2019-05-02 | 0.548 | 11,883,317 | +154,607 | 1.14% | 6,507,090 |
| 2019-05-03 | 2019-04-30 | 0.548 | 11,728,710 | -1,601,952 | 1.12% | 6,422,430 |
| 2019-04-26 | 2019-04-24 | 0.548 | 13,330,662 | +84,754 | 1.27% | 7,299,630 |
| 2019-04-24 | 2019-04-18 | 0.558 | 13,245,908 | -1,457,590 | 1.27% | 7,395,440 |
| 2019-04-17 | 2019-04-15 | 0.558 | 14,703,498 | +48,431 | 1.40% | 8,209,240 |
| 2019-04-12 | 2019-04-10 | 0.548 | 14,655,067 | +48,431 | 1.40% | 8,024,850 |
| 2019-04-08 | 2019-04-03 | 0.569 | 14,606,636 | +1,863 | 1.40% | 8,311,990 |
| 2019-04-04 | 2019-04-02 | 0.569 | 14,604,773 | +931 | 1.40% | 8,310,930 |
| 2019-04-03 | 2019-04-01 | 0.580 | 14,603,842 | +1,693,226 | 1.40% | 8,467,200 |
| 2019-03-26 | 2019-03-22 | 0.569 | 12,910,616 | +26,079 | 1.23% | 7,346,860 |
| 2019-03-25 | 2019-03-21 | 0.569 | 12,884,537 | -715,290 | 1.23% | 7,332,020 |
| 2019-03-19 | 2019-03-15 | 0.580 | 13,599,827 | +1,566,560 | 1.30% | 7,885,080 |
| 2019-03-18 | 2019-03-14 | 0.580 | 12,033,267 | +5,506,244 | 1.15% | 6,976,800 |
| 2019-03-15 | 2019-03-13 | 0.548 | 6,527,023 | +7,451 | 0.62% | 3,574,080 |
| 2019-03-13 | 2019-03-11 | 0.558 | 6,519,572 | +1,411,953 | 0.62% | 3,640,000 |
| 2019-03-11 | 2019-03-07 | 0.569 | 5,107,619 | -8,871,275 | 0.49% | 2,906,520 |
| 2019-03-07 | 2019-03-05 | 0.494 | 13,978,894 | +6,794,326 | 1.34% | 6,904,140 |
| 2019-03-06 | 2019-03-04 | 0.494 | 7,184,568 | +284,067 | 0.69% | 3,548,440 |
| 2019-03-01 | 2019-02-27 | 0.483 | 6,900,501 | +4,953,012 | 0.66% | 3,334,050 |
| 2019-02-25 | 2019-02-21 | 0.467 | 1,947,489 | -6,695,601 | 0.19% | 909,585 |
| 2019-02-22 | 2019-02-20 | 0.478 | 8,643,090 | +931 | 0.83% | 4,129,600 |
| 2019-02-18 | 2019-02-14 | 0.489 | 8,642,159 | +2,795 | 0.83% | 4,221,945 |
| 2019-02-14 | 2019-02-12 | 0.489 | 8,639,364 | +2,344,251 | 0.83% | 4,220,580 |
| 2019-02-01 | 2019-01-30 | 0.483 | 6,295,113 | +268,234 | 0.60% | 3,041,550 |
| 2019-01-31 | 2019-01-29 | 0.489 | 6,026,879 | +4,088,703 | 0.58% | 2,944,305 |
| 2019-01-30 | 2019-01-28 | 0.483 | 1,938,176 | +1,629,893 | 0.19% | 936,450 |
| 2019-01-29 | 2019-01-25 | 0.483 | 308,283 | -303,625 | 0.03% | 148,950 |
| 2019-01-22 | 2019-01-18 | 0.494 | 611,908 | -1,013,328 | 0.06% | 302,220 |
| 2019-01-21 | 2019-01-17 | 0.494 | 1,625,236 | -1,542,345 | 0.16% | 802,700 |
| 2019-01-17 | 2019-01-15 | 0.483 | 3,167,581 | +1,863 | 0.30% | 1,530,450 |
| 2019-01-16 | 2019-01-14 | 0.494 | 3,165,718 | +1,194,944 | 0.30% | 1,563,540 |
| 2019-01-15 | 2019-01-11 | 0.494 | 1,970,774 | -931 | 0.19% | 973,360 |
| 2019-01-07 | 2019-01-03 | 0.494 | 1,971,705 | +204,901 | 0.19% | 973,820 |
| 2019-01-02 | 2018-12-27 | 0.494 | 1,766,804 | +300,832 | 0.17% | 872,620 |
| 2018-12-21 | 2018-12-19 | 0.494 | 1,465,972 | +1,862 | 0.14% | 724,040 |
| 2018-12-07 | 2018-12-05 | 0.510 | 1,464,110 | +1,359,797 | 0.14% | 746,700 |
| 2018-11-26 | 2018-11-22 | 0.515 | 104,313 | +36,323 | 0.01% | 53,760 |
| 2018-11-21 | 2018-11-19 | 0.521 | 67,990 | +1,863 | 0.01% | 35,405 |
| 2018-11-19 | 2018-11-15 | 0.515 | 66,127 | +2,794 | 0.01% | 34,080 |
| 2018-11-09 | 2018-11-07 | 0.526 | 63,333 | +931 | 0.01% | 33,320 |
| 2018-11-08 | 2018-11-06 | 0.526 | 62,402 | +932 | 0.01% | 32,830 |
| 2018-10-08 | 2018-10-04 | 0.591 | 61,470 | -1,294,601 | 0.01% | 36,300 |
| 2018-09-27 | 2018-09-24 | 0.612 | 1,356,071 | +1,294,601 | 0.13% | 829,920 |
| 2018-09-18 | 2018-09-14 | 0.612 | 61,470 | -1,089,700 | 0.01% | 37,620 |
| 2018-09-10 | 2018-09-06 | 0.623 | 1,151,170 | +1,089,700 | 0.11% | 716,880 |
| 2017-12-05 | 2017-12-01 | 0.408 | 61,470 | +46,568 | 0.01% | 25,080 |
| 2017-10-19 | 2017-10-17 | 0.526 | 14,902 | -21,421 | 0.00% | 7,840 |
| 2017-09-29 | 2017-09-27 | 0.666 | 36,323 | +21,421 | 0.00% | 24,180 |
| 2017-08-29 | 2017-08-25 | 0.526 | 14,902 | -27,941 | 0.00% | 7,840 |
| 2017-08-14 | 2017-08-10 | 0.521 | 42,843 | +27,941 | 0.00% | 22,310 |
| 2017-08-11 | 2017-08-09 | 0.531 | 14,902 | -30,735 | 0.00% | 7,920 |
| 2017-08-07 | 2017-08-03 | 0.526 | 45,637 | +2,794 | 0.00% | 24,010 |
| 2017-08-02 | 2017-07-31 | 0.521 | 42,843 | +27,941 | 0.00% | 22,310 |
| 2017-08-01 | 2017-07-28 | 0.521 | 14,902 | -40,049 | 0.00% | 7,760 |
| 2017-07-28 | 2017-07-26 | 0.515 | 54,951 | +23,285 | 0.01% | 28,320 |
| 2017-07-25 | 2017-07-21 | 0.521 | 31,666 | -18,628 | 0.00% | 16,490 |
| 2017-07-21 | 2017-07-19 | 0.515 | 50,294 | -32,598 | 0.01% | 25,920 |
| 2017-07-20 | 2017-07-18 | 0.505 | 82,892 | -9,313 | 0.01% | 41,830 |
| 2017-07-18 | 2017-07-14 | 0.515 | 92,205 | +27,941 | 0.01% | 47,520 |
| 2017-07-17 | 2017-07-13 | 0.537 | 64,264 | -27,941 | 0.01% | 34,500 |
| 2017-06-20 | 2017-06-16 | 0.666 | 92,205 | -17,696 | 0.01% | 61,380 |
| 2017-06-19 | 2017-06-15 | 0.687 | 109,901 | +27,941 | 0.01% | 75,520 |
| 2017-06-16 | 2017-06-14 | 0.719 | 81,960 | -55,882 | 0.01% | 58,960 |
| 2017-06-12 | 2017-06-08 | 0.666 | 137,842 | +68,921 | 0.01% | 91,760 |
| 2017-06-08 | 2017-06-06 | 0.666 | 68,921 | -37,255 | 0.01% | 45,880 |
| 2017-05-24 | 2017-05-22 | 0.709 | 106,176 | +18,627 | 0.01% | 75,240 |
| 2017-05-23 | 2017-05-19 | 0.795 | 87,549 | -18,627 | 0.01% | 69,560 |
| 2017-05-12 | 2017-05-10 | 0.730 | 106,176 | +74,510 | 0.01% | 77,520 |
| 2017-05-09 | 2017-05-05 | 0.591 | 31,666 | -46,569 | 0.00% | 18,700 |
| 2017-04-12 | 2017-04-10 | 0.859 | 78,235 | +46,569 | 0.01% | 67,200 |
| 2017-04-07 | 2017-04-05 | 1.804 | 31,666 | +9,313 | 0.00% | 57,119 |
| 2017-04-03 | 2017-03-30 | 2.641 | 22,353 | +9,314 | 0.00% | 59,040 |
| 2017-03-28 | 2017-03-24 | 2.974 | 13,039 | +3,725 | 0.00% | 38,780 |
| 2017-03-27 | 2017-03-23 | 3.167 | 9,314 | +3,726 | 0.00% | 29,501 |
| 2017-03-24 | 2017-03-22 | 3.328 | 5,588 | -5,588 | 0.00% | 18,599 |
| 2017-03-23 | 2017-03-21 | 3.146 | 11,176 | +5,588 | 0.00% | 35,159 |
| 2017-03-15 | 2017-03-13 | 3.371 | 5,588 | +1,863 | 0.00% | 18,839 |
| 2017-03-10 | 2017-03-08 | 5.036 | 3,725 | +1,862 | 0.00% | 18,758 |
| 2017-03-08 | 2017-03-06 | 6.346 | 1,863 | +1,863 | 0.00% | 11,822 |
| 2015-10-16 | 2015-10-14 | 2.448 | 0 | -18,627 | ||
| 2015-10-09 | 2015-10-07 | 1.718 | 18,627 | 0.00% | 31,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy