History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 4,488,090 | +0 | 0.27% | 14,720,935 |
| 2025-10-13 | 2025-10-09 | 3.420 | 4,488,090 | +0 | 0.27% | 15,349,268 |
| 2025-10-10 | 2025-10-08 | 3.260 | 4,488,090 | +8,000 | 0.27% | 14,631,173 |
| 2025-10-09 | 2025-10-06 | 3.200 | 4,480,090 | +149,000 | 0.27% | 14,336,288 |
| 2025-10-08 | 2025-10-03 | 3.180 | 4,331,090 | +97,000 | 0.26% | 13,772,866 |
| 2025-10-06 | 2025-10-02 | 3.190 | 4,234,090 | +152,000 | 0.25% | 13,506,747 |
| 2025-10-03 | 2025-09-30 | 3.220 | 4,082,090 | +5,000 | 0.24% | 13,144,330 |
| 2025-10-02 | 2025-09-29 | 3.240 | 4,077,090 | -2,000 | 0.24% | 13,209,772 |
| 2025-09-30 | 2025-09-26 | 3.220 | 4,079,090 | +210,000 | 0.24% | 13,134,670 |
| 2025-09-29 | 2025-09-25 | 3.450 | 3,869,090 | -610,000 | 0.23% | 13,348,360 |
| 2025-09-26 | 2025-09-24 | 3.090 | 4,479,090 | -145,000 | 0.27% | 13,840,388 |
| 2025-09-25 | 2025-09-23 | 3.140 | 4,624,090 | +30,000 | 0.27% | 14,519,643 |
| 2025-09-24 | 2025-09-22 | 3.240 | 4,594,090 | +132,000 | 0.27% | 14,884,852 |
| 2025-09-23 | 2025-09-19 | 3.230 | 4,462,090 | +111,000 | 0.26% | 14,412,551 |
| 2025-09-22 | 2025-09-18 | 3.380 | 4,351,090 | -35,000 | 0.26% | 14,706,684 |
| 2025-09-19 | 2025-09-17 | 3.350 | 4,386,090 | -47,000 | 0.26% | 14,693,402 |
| 2025-09-18 | 2025-09-16 | 3.600 | 4,433,090 | +369,000 | 0.26% | 15,959,124 |
| 2025-09-17 | 2025-09-15 | 3.780 | 4,064,090 | -139,000 | 0.24% | 15,362,260 |
| 2025-09-16 | 2025-09-12 | 3.500 | 4,203,090 | +36,000 | 0.25% | 14,710,815 |
| 2025-09-15 | 2025-09-11 | 3.460 | 4,167,090 | -83,000 | 0.25% | 14,418,131 |
| 2025-09-12 | 2025-09-10 | 3.370 | 4,250,090 | +50,000 | 0.25% | 14,322,803 |
| 2025-09-11 | 2025-09-09 | 3.230 | 4,200,090 | -192,000 | 0.25% | 13,566,291 |
| 2025-09-10 | 2025-09-08 | 2.870 | 4,392,090 | -96,000 | 0.26% | 12,605,298 |
| 2025-09-09 | 2025-09-05 | 2.950 | 4,488,090 | +115,000 | 0.27% | 13,239,866 |
| 2025-09-08 | 2025-09-04 | 3.020 | 4,373,090 | -12,000 | 0.26% | 13,206,732 |
| 2025-09-05 | 2025-09-03 | 2.770 | 4,385,090 | +477,000 | 0.26% | 12,146,699 |
| 2025-09-04 | 2025-09-02 | 2.790 | 3,908,090 | -388,000 | 0.23% | 10,903,571 |
| 2025-09-03 | 2025-09-01 | 2.910 | 4,296,090 | -38,000 | 0.25% | 12,501,622 |
| 2025-09-02 | 2025-08-29 | 3.020 | 4,334,090 | -38,000 | 0.26% | 13,088,952 |
| 2025-09-01 | 2025-08-28 | 2.980 | 4,372,090 | -741,000 | 0.26% | 13,028,828 |
| 2025-08-29 | 2025-08-27 | 3.000 | 5,113,090 | +15,000 | 0.30% | 15,339,270 |
| 2025-08-28 | 2025-08-26 | 3.100 | 5,098,090 | -5,000 | 0.30% | 15,804,079 |
| 2025-08-27 | 2025-08-25 | 3.130 | 5,103,090 | -45,000 | 0.30% | 15,972,672 |
| 2025-08-26 | 2025-08-22 | 3.090 | 5,148,090 | +58,000 | 0.31% | 15,907,598 |
| 2025-08-25 | 2025-08-21 | 3.080 | 5,090,090 | +29,000 | 0.30% | 15,677,477 |
| 2025-08-22 | 2025-08-20 | 3.080 | 5,061,090 | -43,000 | 0.30% | 15,588,157 |
| 2025-08-21 | 2025-08-19 | 3.080 | 5,104,090 | +116,000 | 0.30% | 15,720,597 |
| 2025-08-20 | 2025-08-18 | 3.160 | 4,988,090 | +48,000 | 0.30% | 15,762,364 |
| 2025-08-19 | 2025-08-15 | 3.120 | 4,940,090 | +303,000 | 0.29% | 15,413,081 |
| 2025-08-18 | 2025-08-14 | 3.180 | 4,637,090 | -102,000 | 0.28% | 14,745,946 |
| 2025-08-15 | 2025-08-13 | 3.220 | 4,739,090 | -67,000 | 0.28% | 15,259,870 |
| 2025-08-14 | 2025-08-12 | 3.210 | 4,806,090 | +18,000 | 0.29% | 15,427,549 |
| 2025-08-13 | 2025-08-11 | 3.110 | 4,788,090 | +300,000 | 0.32% | 14,890,960 |
| 2025-08-12 | 2025-08-08 | 3.090 | 4,488,090 | +353,000 | 0.30% | 13,868,198 |
| 2025-08-11 | 2025-08-07 | 3.050 | 4,135,090 | +964,000 | 0.28% | 12,612,024 |
| 2025-08-08 | 2025-08-06 | 3.350 | 3,171,090 | +171,000 | 0.21% | 10,623,152 |
| 2025-08-07 | 2025-08-05 | 3.390 | 3,000,090 | +16,000 | 0.20% | 10,170,305 |
| 2025-08-06 | 2025-08-04 | 3.350 | 2,984,090 | -23,000 | 0.20% | 9,996,702 |
| 2025-08-05 | 2025-08-01 | 3.410 | 3,007,090 | +65,000 | 0.20% | 10,254,177 |
| 2025-08-04 | 2025-07-31 | 3.450 | 2,942,090 | -21,000 | 0.20% | 10,150,210 |
| 2025-08-01 | 2025-07-30 | 3.570 | 2,963,090 | -9,000 | 0.20% | 10,578,231 |
| 2025-07-31 | 2025-07-29 | 3.660 | 2,972,090 | +33,000 | 0.20% | 10,877,849 |
| 2025-07-30 | 2025-07-28 | 3.820 | 2,939,090 | -3,000 | 0.20% | 11,227,324 |
| 2025-07-29 | 2025-07-25 | 3.790 | 2,942,090 | -174,000 | 0.20% | 11,150,521 |
| 2025-07-28 | 2025-07-24 | 3.830 | 3,116,090 | +207,000 | 0.21% | 11,934,625 |
| 2025-07-25 | 2025-07-23 | 3.740 | 2,909,090 | +56,000 | 0.20% | 10,879,997 |
| 2025-07-24 | 2025-07-22 | 3.510 | 2,853,090 | -92,000 | 0.19% | 10,014,346 |
| 2025-07-23 | 2025-07-21 | 3.690 | 2,945,090 | -127,000 | 0.20% | 10,867,382 |
| 2025-07-22 | 2025-07-18 | 3.730 | 3,072,090 | +1,422 | 0.21% | 11,458,896 |
| 2025-07-21 | 2025-07-17 | 3.770 | 3,070,668 | +166,000 | 0.21% | 11,576,418 |
| 2025-07-18 | 2025-07-16 | 3.980 | 2,904,668 | +20,000 | 0.20% | 11,560,579 |
| 2025-07-17 | 2025-07-15 | 4.100 | 2,884,668 | -129,000 | 0.19% | 11,827,139 |
| 2025-07-16 | 2025-07-14 | 4.110 | 3,013,668 | -57,000 | 0.20% | 12,386,175 |
| 2025-07-15 | 2025-07-11 | 4.040 | 3,070,668 | +572,000 | 0.21% | 12,405,499 |
| 2025-07-14 | 2025-07-10 | 3.990 | 2,498,668 | +794,151 | 0.17% | 9,969,685 |
| 2025-07-11 | 2025-07-09 | 3.370 | 1,704,517 | -90,000 | 0.11% | 5,744,222 |
| 2025-07-09 | 2025-07-07 | 3.120 | 1,794,517 | +175,000 | 0.12% | 5,598,893 |
| 2025-07-08 | 2025-07-04 | 3.220 | 1,619,517 | +134,000 | 0.11% | 5,214,845 |
| 2025-07-07 | 2025-07-03 | 3.080 | 1,485,517 | +108,000 | 0.10% | 4,575,392 |
| 2025-07-04 | 2025-07-02 | 3.200 | 1,377,517 | +71,000 | 0.09% | 4,408,054 |
| 2025-07-03 | 2025-06-30 | 3.140 | 1,306,517 | -12,000 | 0.09% | 4,102,463 |
| 2025-07-02 | 2025-06-27 | 3.100 | 1,318,517 | +172,000 | 0.09% | 4,087,403 |
| 2025-06-30 | 2025-06-26 | 3.170 | 1,146,517 | +31,000 | 0.08% | 3,634,459 |
| 2025-06-27 | 2025-06-25 | 3.480 | 1,115,517 | +155,000 | 0.08% | 3,881,999 |
| 2025-06-26 | 2025-06-24 | 3.120 | 960,517 | +20,000 | 0.06% | 2,996,813 |
| 2025-06-23 | 2025-06-19 | 3.100 | 940,517 | +10,000 | 0.06% | 2,915,603 |
| 2025-06-19 | 2025-06-17 | 3.190 | 930,517 | +10,000 | 0.06% | 2,968,349 |
| 2025-06-18 | 2025-06-16 | 3.250 | 920,517 | -10,000 | 0.06% | 2,991,680 |
| 2025-06-13 | 2025-06-11 | 2.950 | 930,517 | +10,000 | 0.06% | 2,745,025 |
| 2025-05-12 | 2025-05-08 | 3.190 | 920,517 | -41,480 | 0.06% | 2,936,449 |
| 2025-04-24 | 2025-04-22 | 3.590 | 961,997 | -3,000 | 0.06% | 3,453,569 |
| 2025-04-17 | 2025-04-15 | 3.490 | 964,997 | +3,000 | 0.07% | 3,367,840 |
| 2025-04-10 | 2025-04-08 | 4.100 | 961,997 | -5,184 | 0.06% | 3,944,188 |
| 2025-04-09 | 2025-04-07 | 4.150 | 967,181 | -12,000 | 0.07% | 4,013,801 |
| 2025-04-08 | 2025-04-03 | 3.960 | 979,181 | -8,000 | 0.07% | 3,877,557 |
| 2025-03-13 | 2025-03-11 | 4.170 | 987,181 | +50,000 | 0.07% | 4,116,545 |
| 2025-03-11 | 2025-03-07 | 4.150 | 937,181 | -10,000 | 0.06% | 3,889,301 |
| 2025-02-18 | 2025-02-14 | 4.700 | 947,181 | +12,000 | 0.06% | 4,451,751 |
| 2025-02-10 | 2025-02-06 | 4.700 | 935,181 | -6,000 | 0.06% | 4,395,351 |
| 2025-02-06 | 2025-02-04 | 4.900 | 941,181 | +3,000 | 0.06% | 4,611,787 |
| 2025-02-04 | 2025-01-28 | 4.700 | 938,181 | -4,000 | 0.06% | 4,409,451 |
| 2025-01-13 | 2025-01-09 | 5.390 | 942,181 | -8 | 0.06% | 5,078,356 |
| 2025-01-09 | 2025-01-07 | 5.540 | 942,189 | -1,000 | 0.06% | 5,219,727 |
| 2025-01-06 | 2025-01-02 | 5.340 | 943,189 | +4,000 | 0.06% | 5,036,629 |
| 2024-12-30 | 2024-12-24 | 5.500 | 939,189 | -22,000 | 0.06% | 5,165,540 |
| 2024-12-17 | 2024-12-13 | 5.220 | 961,189 | -2,000 | 0.06% | 5,017,407 |
| 2024-12-16 | 2024-12-12 | 5.260 | 963,189 | +889 | 0.06% | 5,066,374 |
| 2024-12-13 | 2024-12-11 | 4.870 | 962,300 | -28,480 | 0.06% | 4,686,401 |
| 2024-12-12 | 2024-12-10 | 4.500 | 990,780 | -8,000 | 0.07% | 4,458,510 |
| 2024-12-06 | 2024-12-04 | 4.050 | 998,780 | -15,000 | 0.07% | 4,045,059 |
| 2024-11-27 | 2024-11-25 | 4.190 | 1,013,780 | -8,000 | 0.07% | 4,247,738 |
| 2024-11-25 | 2024-11-21 | 4.300 | 1,021,780 | -150,000 | 0.07% | 4,393,654 |
| 2024-11-22 | 2024-11-20 | 4.400 | 1,171,780 | -100,000 | 0.08% | 5,155,832 |
| 2024-11-19 | 2024-11-15 | 4.450 | 1,271,780 | -170 | 0.09% | 5,659,421 |
| 2024-11-14 | 2024-11-12 | 4.310 | 1,271,950 | +15,000 | 0.09% | 5,482,104 |
| 2024-11-11 | 2024-11-07 | 4.400 | 1,256,950 | +14,000 | 0.08% | 5,530,580 |
| 2024-10-14 | 2024-10-09 | 4.200 | 1,242,950 | +2,000 | 0.08% | 5,220,390 |
| 2024-10-10 | 2024-10-08 | 4.270 | 1,240,950 | +28,450 | 0.08% | 5,298,856 |
| 2024-10-09 | 2024-10-07 | 4.700 | 1,212,500 | -20,000 | 0.08% | 5,698,750 |
| 2024-10-07 | 2024-10-03 | 4.800 | 1,232,500 | -40,000 | 0.08% | 5,916,000 |
| 2024-09-19 | 2024-09-16 | 4.243 | 1,272,500 | +30,965 | 0.08% | 5,399,589 |
| 2024-08-23 | 2024-08-21 | 4.202 | 1,241,535 | +976 | 0.08% | 5,217,295 |
| 2024-07-04 | 2024-07-02 | 5.125 | 1,240,559 | +4,878 | 0.08% | 6,357,553 |
| 2024-06-26 | 2024-06-24 | 5.330 | 1,235,681 | -813 | 0.08% | 6,585,857 |
| 2024-06-25 | 2024-06-21 | 5.207 | 1,236,494 | -9,756 | 0.08% | 6,438,109 |
| 2024-06-13 | 2024-06-11 | 4.469 | 1,246,250 | -2,976 | 0.08% | 5,569,218 |
| 2024-05-28 | 2024-05-24 | 4.305 | 1,249,226 | -7,805 | 0.08% | 5,377,654 |
| 2024-05-23 | 2024-05-21 | 4.305 | 1,257,031 | -5,854 | 0.08% | 5,411,253 |
| 2024-05-20 | 2024-05-16 | 4.254 | 1,262,885 | +7,805 | 0.09% | 5,371,734 |
| 2024-05-13 | 2024-05-09 | 4.397 | 1,255,080 | -19,814,549 | 0.08% | 5,518,630 |
| 2024-05-06 | 2024-05-02 | 4.397 | 21,069,629 | +5,854 | 1.42% | 92,643,885 |
| 2024-05-03 | 2024-04-30 | 4.920 | 21,063,775 | -33,725 | 1.42% | 103,628,693 |
| 2024-04-24 | 2024-04-22 | 4.356 | 21,097,500 | -4,879 | 1.42% | 91,901,479 |
| 2024-04-16 | 2024-04-12 | 4.397 | 21,102,379 | -1,951 | 1.42% | 92,787,888 |
| 2024-03-04 | 2024-02-29 | 4.407 | 21,104,330 | -19,513 | 1.49% | 93,012,775 |
| 2024-02-02 | 2024-01-31 | 4.817 | 21,123,843 | -3,903 | 1.49% | 101,759,125 |
| 2024-01-30 | 2024-01-26 | 4.787 | 21,127,746 | +3,903 | 1.49% | 101,128,281 |
| 2023-12-04 | 2023-11-30 | 4.192 | 21,123,843 | -15,611 | 1.49% | 88,552,090 |
| 2023-11-20 | 2023-11-16 | 3.895 | 21,139,454 | -6,829 | 1.49% | 82,334,137 |
| 2023-11-17 | 2023-11-15 | 4.264 | 21,146,283 | +25,367 | 1.49% | 90,163,331 |
| 2023-11-16 | 2023-11-14 | 4.940 | 21,120,916 | -19,838 | 1.49% | 104,342,771 |
| 2023-11-13 | 2023-11-09 | 4.530 | 21,140,754 | +975 | 1.49% | 95,773,491 |
| 2023-11-09 | 2023-11-07 | 4.653 | 21,139,779 | +4,879 | 1.49% | 98,369,140 |
| 2023-11-07 | 2023-11-03 | 4.561 | 21,134,900 | +975 | 1.49% | 96,396,837 |
| 2023-11-06 | 2023-11-02 | 4.377 | 21,133,925 | -15,610 | 1.49% | 92,493,372 |
| 2023-11-03 | 2023-11-01 | 4.284 | 21,149,535 | -33,173 | 1.49% | 90,610,741 |
| 2023-11-01 | 2023-10-30 | 4.223 | 21,182,708 | -9,756 | 1.49% | 89,450,191 |
| 2023-10-31 | 2023-10-27 | 4.192 | 21,192,464 | -9,757 | 1.49% | 88,839,752 |
| 2023-10-24 | 2023-10-19 | 4.028 | 21,202,221 | -3,902 | 1.49% | 85,403,660 |
| 2023-10-17 | 2023-10-13 | 3.854 | 21,206,123 | +3,902 | 1.49% | 81,724,392 |
| 2023-10-16 | 2023-10-12 | 3.987 | 21,202,221 | -3,902 | 1.49% | 84,534,412 |
| 2023-10-06 | 2023-10-04 | 3.475 | 21,206,123 | +3,902 | 1.49% | 73,682,364 |
| 2023-10-05 | 2023-10-03 | 3.772 | 21,202,221 | -43,985 | 1.49% | 79,970,857 |
| 2023-10-04 | 2023-09-29 | 3.587 | 21,246,206 | -1,473,568 | 1.50% | 76,217,028 |
| 2023-10-03 | 2023-09-28 | 3.792 | 22,719,774 | -262,452 | 1.60% | 86,160,519 |
| 2023-09-20 | 2023-09-18 | 3.485 | 22,982,226 | -9,920 | 1.62% | 80,089,132 |
| 2023-09-19 | 2023-09-15 | 3.341 | 22,992,146 | +9,757 | 1.62% | 76,824,490 |
| 2023-09-18 | 2023-09-14 | 3.321 | 22,982,389 | +14,798 | 1.62% | 76,320,773 |
| 2023-09-15 | 2023-09-13 | 3.331 | 22,967,591 | -35,124 | 1.62% | 76,507,037 |
| 2023-09-14 | 2023-09-12 | 3.290 | 23,002,715 | -7,886 | 1.62% | 75,688,830 |
| 2023-09-13 | 2023-09-11 | 3.177 | 23,010,601 | +74,065 | 1.62% | 73,112,083 |
| 2023-09-05 | 2023-08-31 | 3.599 | 22,936,536 | -31,541 | 1.62% | 82,546,486 |
| 2023-08-11 | 2023-08-09 | 2.961 | 22,968,077 | -29,176 | 1.62% | 68,017,371 |
| 2023-08-10 | 2023-08-08 | 2.848 | 22,997,253 | +1,458,776 | 1.63% | 65,502,586 |
| 2023-08-03 | 2023-08-01 | 2.879 | 21,538,477 | -3,890 | 1.52% | 62,012,000 |
| 2023-05-25 | 2023-05-23 | 2.828 | 21,542,367 | -19,451 | 1.52% | 60,915,643 |
| 2023-05-16 | 2023-05-12 | 2.684 | 21,561,818 | -19,450 | 1.52% | 57,866,685 |
| 2023-04-06 | 2023-04-03 | 2.859 | 21,581,268 | -972 | 1.53% | 61,691,378 |
| 2023-03-22 | 2023-03-20 | 2.725 | 21,582,240 | -19,451 | 1.53% | 58,809,178 |
| 2023-03-15 | 2023-03-13 | 2.756 | 21,601,691 | +19,451 | 1.53% | 59,528,544 |
| 2023-02-14 | 2023-02-10 | 2.776 | 21,582,240 | +19,450 | 1.53% | 59,918,785 |
| 2023-01-05 | 2023-01-03 | 2.992 | 21,562,790 | +2,918 | 1.52% | 64,520,936 |
| 2023-01-04 | 2022-12-30 | 3.095 | 21,559,872 | -11,995 | 1.52% | 66,729,119 |
| 2022-11-23 | 2022-11-21 | 2.787 | 21,571,867 | +194,504 | 1.53% | 60,111,801 |
| 2022-11-21 | 2022-11-17 | 2.807 | 21,377,363 | +583,510 | 1.51% | 60,009,429 |
| 2022-11-18 | 2022-11-16 | 2.787 | 20,793,853 | +486,259 | 1.47% | 57,943,801 |
| 2022-11-17 | 2022-11-15 | 2.797 | 20,307,594 | +291,755 | 1.44% | 56,797,614 |
| 2022-11-15 | 2022-11-11 | 2.663 | 20,015,839 | +48,626 | 1.42% | 53,306,023 |
| 2022-10-24 | 2022-10-20 | 2.848 | 19,967,213 | +486,258 | 1.41% | 56,872,188 |
| 2022-10-14 | 2022-10-12 | 2.787 | 19,480,955 | +319,488 | 1.38% | 54,285,301 |
| 2022-10-05 | 2022-09-30 | 2.920 | 19,161,467 | -7,780 | 1.38% | 55,956,406 |
| 2022-09-23 | 2022-09-21 | 2.942 | 19,169,247 | +409,165 | 1.38% | 56,394,533 |
| 2022-09-21 | 2022-09-19 | 2.900 | 18,760,082 | -7,614 | 1.38% | 54,402,360 |
| 2022-09-19 | 2022-09-15 | 2.837 | 18,767,696 | +7,614 | 1.38% | 53,241,299 |
| 2022-09-13 | 2022-09-08 | 3.026 | 18,760,082 | -17,132 | 1.38% | 56,767,679 |
| 2022-09-08 | 2022-09-06 | 2.889 | 18,777,214 | -9,517 | 1.38% | 54,254,751 |
| 2022-09-06 | 2022-09-02 | 2.921 | 18,786,731 | +713,817 | 1.38% | 54,874,419 |
| 2022-09-05 | 2022-09-01 | 2.910 | 18,072,914 | +1,522,812 | 1.33% | 52,599,531 |
| 2022-09-02 | 2022-08-31 | 3.047 | 16,550,102 | +87,561 | 1.22% | 50,428,099 |
| 2022-09-01 | 2022-08-30 | 2.889 | 16,462,541 | +666,230 | 1.21% | 47,566,751 |
| 2022-08-30 | 2022-08-26 | 2.942 | 15,796,311 | -6,662 | 1.16% | 46,471,600 |
| 2022-08-29 | 2022-08-25 | 2.837 | 15,802,973 | +14,276 | 1.16% | 44,830,799 |
| 2022-08-19 | 2022-08-17 | 2.879 | 15,788,697 | -4,759 | 1.16% | 45,453,861 |
| 2022-08-10 | 2022-08-08 | 2.921 | 15,793,456 | +9,518 | 1.16% | 46,131,321 |
| 2022-08-02 | 2022-07-29 | 3.047 | 15,783,938 | -9,518 | 1.16% | 48,093,600 |
| 2022-07-28 | 2022-07-26 | 2.847 | 15,793,456 | -11,421 | 1.16% | 44,969,741 |
| 2022-07-14 | 2022-07-12 | 2.889 | 15,804,877 | -951 | 1.16% | 45,666,501 |
| 2022-07-07 | 2022-07-05 | 2.837 | 15,805,828 | +9,517 | 1.16% | 44,838,899 |
| 2022-06-28 | 2022-06-24 | 2.889 | 15,796,311 | -19,035 | 1.16% | 45,641,750 |
| 2022-06-10 | 2022-06-08 | 2.858 | 15,815,346 | -19,035 | 1.16% | 45,198,240 |
| 2022-06-08 | 2022-06-06 | 2.826 | 15,834,381 | -3,807 | 1.16% | 44,753,530 |
| 2022-06-06 | 2022-06-01 | 2.900 | 15,838,188 | +6,662 | 1.16% | 45,929,159 |
| 2022-05-27 | 2022-05-25 | 2.900 | 15,831,526 | -952 | 1.16% | 45,909,840 |
| 2022-03-21 | 2022-03-17 | 2.847 | 15,832,478 | -9,517 | 1.16% | 45,080,851 |
| 2022-03-18 | 2022-03-16 | 2.816 | 15,841,995 | -2,855 | 1.16% | 44,608,599 |
| 2022-03-15 | 2022-03-11 | 2.837 | 15,844,850 | +95,175 | 1.16% | 44,949,599 |
| 2022-03-14 | 2022-03-10 | 2.826 | 15,749,675 | +17,132 | 1.16% | 44,514,121 |
| 2022-03-04 | 2022-03-02 | 2.837 | 15,732,543 | +11,421 | 1.16% | 44,631,000 |
| 2022-02-21 | 2022-02-17 | 2.973 | 15,721,122 | -19,035 | 1.16% | 46,745,940 |
| 2022-02-14 | 2022-02-10 | 2.732 | 15,740,157 | -9,518 | 1.16% | 42,998,799 |
| 2022-01-28 | 2022-01-26 | 2.732 | 15,749,675 | -19,035 | 1.16% | 43,024,801 |
| 2022-01-27 | 2022-01-25 | 2.732 | 15,768,710 | -22,842 | 1.16% | 43,076,800 |
| 2022-01-26 | 2022-01-24 | 2.732 | 15,791,552 | -38,070 | 1.16% | 43,139,200 |
| 2022-01-25 | 2022-01-21 | 2.732 | 15,829,622 | -86,610 | 1.16% | 43,243,199 |
| 2022-01-17 | 2022-01-13 | 2.847 | 15,916,232 | -1,903,514 | 1.17% | 45,319,329 |
| 2022-01-14 | 2022-01-12 | 2.732 | 17,819,746 | -1,713,163 | 1.31% | 48,679,799 |
| 2022-01-10 | 2022-01-06 | 2.742 | 19,532,909 | -9,517 | 1.44% | 53,565,030 |
| 2022-01-07 | 2022-01-05 | 2.711 | 19,542,426 | +9,517 | 1.44% | 52,975,139 |
| 2022-01-03 | 2021-12-29 | 2.774 | 19,532,909 | -5,710 | 1.44% | 54,180,720 |
| 2021-12-20 | 2021-12-16 | 2.711 | 19,538,619 | -4,759 | 1.44% | 52,964,819 |
| 2021-12-16 | 2021-12-14 | 2.690 | 19,543,378 | -9,518 | 1.44% | 52,567,040 |
| 2021-12-13 | 2021-12-09 | 2.679 | 19,552,896 | -9,517 | 1.44% | 52,387,201 |
| 2021-12-03 | 2021-12-01 | 2.743 | 19,562,413 | +78,249 | 1.44% | 53,655,019 |
| 2021-11-30 | 2021-11-26 | 2.848 | 19,484,164 | -2,844 | 1.44% | 55,495,801 |
| 2021-10-25 | 2021-10-21 | 2.679 | 19,487,008 | -2,843 | 1.44% | 52,214,781 |
| 2021-10-19 | 2021-10-15 | 3.028 | 19,489,851 | +3,791 | 1.44% | 59,007,199 |
| 2021-10-18 | 2021-10-12 | 3.080 | 19,486,060 | -1,895 | 1.44% | 60,023,521 |
| 2021-10-11 | 2021-10-07 | 2.827 | 19,487,955 | +2,843 | 1.44% | 55,095,439 |
| 2021-09-30 | 2021-09-28 | 2.827 | 19,485,112 | +5,688 | 1.44% | 55,087,401 |
| 2021-09-28 | 2021-09-24 | 2.785 | 19,479,424 | -18,959 | 1.44% | 54,249,360 |
| 2021-09-27 | 2021-09-23 | 2.711 | 19,498,383 | -227,508 | 1.44% | 52,862,330 |
| 2021-09-14 | 2021-09-10 | 2.624 | 19,725,891 | +294,245 | 1.46% | 51,754,048 |
| 2021-09-13 | 2021-09-09 | 2.517 | 19,431,646 | +18,676 | 1.46% | 48,901,149 |
| 2021-09-10 | 2021-09-08 | 2.570 | 19,412,970 | -18,676 | 1.45% | 49,893,600 |
| 2021-09-07 | 2021-09-03 | 2.677 | 19,431,646 | -31,750 | 1.46% | 52,022,499 |
| 2021-09-06 | 2021-09-02 | 2.484 | 19,463,396 | +68,168 | 1.46% | 48,355,760 |
| 2021-09-03 | 2021-09-01 | 2.495 | 19,395,228 | +102,719 | 1.45% | 48,394,101 |
| 2021-09-02 | 2021-08-31 | 2.624 | 19,292,509 | -37,352 | 1.44% | 50,617,001 |
| 2021-09-01 | 2021-08-30 | 2.570 | 19,329,861 | +190,497 | 1.45% | 49,680,000 |
| 2021-08-31 | 2021-08-27 | 2.784 | 19,139,364 | -46,690 | 1.43% | 53,289,600 |
| 2021-08-30 | 2021-08-26 | 2.763 | 19,186,054 | -50,426 | 1.44% | 53,008,679 |
| 2021-08-27 | 2021-08-25 | 2.688 | 19,236,480 | +93,381 | 1.44% | 51,706,000 |
| 2021-08-26 | 2021-08-24 | 2.731 | 19,143,099 | +6,537 | 1.43% | 52,275,000 |
| 2021-08-25 | 2021-08-23 | 2.795 | 19,136,562 | -72,838 | 1.43% | 53,486,729 |
| 2021-08-24 | 2021-08-20 | 2.688 | 19,209,400 | +46,691 | 1.44% | 51,633,211 |
| 2021-08-23 | 2021-08-19 | 2.677 | 19,162,709 | -1,382,039 | 1.43% | 51,302,500 |
| 2021-08-20 | 2021-08-18 | 2.613 | 20,544,748 | +46,691 | 1.54% | 53,682,441 |
| 2021-08-13 | 2021-08-11 | 2.806 | 20,498,057 | -9,338 | 1.53% | 57,511,620 |
| 2021-08-10 | 2021-08-06 | 2.806 | 20,507,395 | +18,676 | 1.54% | 57,537,820 |
| 2021-08-05 | 2021-08-03 | 2.998 | 20,488,719 | -37,352 | 1.53% | 61,434,800 |
| 2021-07-28 | 2021-07-26 | 2.709 | 20,526,071 | -4,669 | 1.57% | 55,611,929 |
| 2021-07-27 | 2021-07-23 | 2.741 | 20,530,740 | +131,667 | 1.57% | 56,284,159 |
| 2021-07-26 | 2021-07-22 | 2.816 | 20,399,073 | +5,603 | 1.56% | 57,452,349 |
| 2021-07-23 | 2021-07-21 | 2.816 | 20,393,470 | +93,381 | 1.56% | 57,436,569 |
| 2021-07-22 | 2021-07-20 | 2.827 | 20,300,089 | +241,856 | 1.55% | 57,390,959 |
| 2021-07-21 | 2021-07-19 | 2.945 | 20,058,233 | +135,403 | 1.53% | 59,070,001 |
| 2021-07-20 | 2021-07-16 | 3.106 | 19,922,830 | +28,014 | 1.52% | 61,871,499 |
| 2021-07-16 | 2021-07-14 | 3.213 | 19,894,816 | +9,338 | 1.52% | 63,915,000 |
| 2021-07-14 | 2021-07-12 | 3.191 | 19,885,478 | +17,742 | 1.52% | 63,459,100 |
| 2021-07-13 | 2021-07-09 | 3.106 | 19,867,736 | +14,008 | 1.52% | 61,700,402 |
| 2021-07-12 | 2021-07-08 | 3.159 | 19,853,728 | +93,381 | 1.52% | 62,719,949 |
| 2021-07-09 | 2021-07-07 | 3.363 | 19,760,347 | +18,676 | 1.51% | 66,445,539 |
| 2021-07-08 | 2021-07-06 | 3.234 | 19,741,671 | +4,669 | 1.51% | 63,845,819 |
| 2021-07-07 | 2021-07-05 | 3.213 | 19,737,002 | -19,610 | 1.51% | 63,408,000 |
| 2021-07-06 | 2021-07-02 | 3.309 | 19,756,612 | +56,028 | 1.51% | 65,375,130 |
| 2021-07-05 | 2021-06-30 | 3.363 | 19,700,584 | +93,381 | 1.51% | 66,244,581 |
| 2021-07-02 | 2021-06-29 | 3.427 | 19,607,203 | +212,909 | 1.50% | 67,190,401 |
| 2021-06-30 | 2021-06-28 | 3.641 | 19,394,294 | -90,580 | 1.49% | 70,614,600 |
| 2021-06-29 | 2021-06-25 | 4.091 | 19,484,874 | -28,014 | 1.49% | 79,708,122 |
| 2021-06-28 | 2021-06-24 | 3.587 | 19,512,888 | +1,868 | 1.50% | 70,001,601 |
| 2021-06-25 | 2021-06-23 | 3.641 | 19,511,020 | +46,690 | 1.50% | 71,039,599 |
| 2021-06-16 | 2021-06-11 | 3.534 | 19,464,330 | +18,676 | 1.49% | 68,785,201 |
| 2021-06-15 | 2021-06-10 | 3.427 | 19,445,654 | +56,029 | 1.49% | 66,636,802 |
| 2021-06-09 | 2021-06-07 | 3.555 | 19,389,625 | +53,227 | 1.49% | 68,936,480 |
| 2021-06-08 | 2021-06-04 | 3.641 | 19,336,398 | +37,353 | 1.48% | 70,403,801 |
| 2021-06-04 | 2021-06-02 | 3.855 | 19,299,045 | +18,676 | 1.48% | 74,401,199 |
| 2021-06-03 | 2021-06-01 | 4.037 | 19,280,369 | -23,345 | 1.48% | 77,839,189 |
| 2021-06-02 | 2021-05-31 | 3.780 | 19,303,714 | +18,676 | 1.48% | 72,972,158 |
| 2021-05-28 | 2021-05-26 | 3.823 | 19,285,038 | +1,867 | 1.48% | 73,727,639 |
| 2021-05-26 | 2021-05-24 | 3.748 | 19,283,171 | -2,796,760 | 1.48% | 72,275,001 |
| 2021-05-25 | 2021-05-21 | 4.284 | 22,079,931 | +9,338 | 1.69% | 94,580,001 |
| 2021-05-24 | 2021-05-20 | 4.176 | 22,070,593 | +4,669 | 1.69% | 92,176,502 |
| 2021-05-21 | 2021-05-18 | 4.037 | 22,065,924 | -1,867 | 1.69% | 89,085,102 |
| 2021-05-20 | 2021-05-17 | 3.791 | 22,067,791 | -149,410 | 1.69% | 83,657,279 |
| 2021-05-17 | 2021-05-13 | 3.641 | 22,217,201 | +2,802 | 1.70% | 80,892,801 |
| 2021-05-14 | 2021-05-12 | 3.534 | 22,214,399 | -2,802,363 | 1.70% | 78,503,699 |
| 2021-05-12 | 2021-05-10 | 3.320 | 25,016,762 | -18,676 | 1.92% | 83,048,999 |
| 2021-05-11 | 2021-05-07 | 3.534 | 25,035,438 | +17,742 | 1.92% | 88,472,998 |
| 2021-05-07 | 2021-05-05 | 3.620 | 25,017,696 | +9,338 | 1.92% | 90,553,580 |
| 2021-05-06 | 2021-05-04 | 3.641 | 25,008,358 | +93,381 | 1.92% | 91,055,400 |
| 2021-05-05 | 2021-05-03 | 3.748 | 24,914,977 | -206,372 | 1.91% | 93,383,500 |
| 2021-05-04 | 2021-04-30 | 4.176 | 25,121,349 | +8,404 | 1.93% | 104,917,800 |
| 2021-05-03 | 2021-04-29 | 4.155 | 25,112,945 | -46,690 | 1.93% | 104,344,841 |
| 2021-04-30 | 2021-04-28 | 3.844 | 25,159,635 | -9,338 | 1.93% | 96,725,369 |
| 2021-04-29 | 2021-04-27 | 3.673 | 25,168,973 | -577,095 | 1.93% | 92,448,789 |
| 2021-04-27 | 2021-04-23 | 3.191 | 25,746,068 | +9,338 | 1.97% | 82,161,581 |
| 2021-04-26 | 2021-04-22 | 3.213 | 25,736,730 | +60,698 | 1.97% | 82,683,001 |
| 2021-04-23 | 2021-04-21 | 3.073 | 25,676,032 | +4,669 | 1.97% | 78,913,520 |
| 2021-04-22 | 2021-04-20 | 3.213 | 25,671,363 | -18,676 | 1.97% | 82,473,000 |
| 2021-04-21 | 2021-04-19 | 3.191 | 25,690,039 | -1,391,377 | 1.97% | 81,982,780 |
| 2021-04-20 | 2021-04-16 | 2.998 | 27,081,416 | -14,007 | 2.08% | 81,202,801 |
| 2021-04-19 | 2021-04-15 | 2.816 | 27,095,423 | -32,683 | 2.08% | 76,312,081 |
| 2021-04-13 | 2021-04-09 | 2.934 | 27,128,106 | -93,381 | 2.08% | 79,599,740 |
| 2021-04-12 | 2021-04-08 | 2.891 | 27,221,487 | +65,367 | 2.09% | 78,707,700 |
| 2021-04-09 | 2021-04-07 | 2.945 | 27,156,120 | +37,352 | 2.08% | 79,972,749 |
| 2021-04-07 | 2021-03-31 | 3.320 | 27,118,768 | -92,447 | 2.08% | 90,027,100 |
| 2021-04-01 | 2021-03-30 | 3.170 | 27,211,215 | -933,810 | 2.09% | 86,254,400 |
| 2021-03-30 | 2021-03-26 | 2.998 | 28,145,025 | +60,698 | 2.16% | 84,392,001 |
| 2021-03-25 | 2021-03-23 | 2.891 | 28,084,327 | +46,690 | 2.15% | 81,202,499 |
| 2021-03-22 | 2021-03-18 | 3.148 | 28,037,637 | +4,669 | 2.15% | 88,273,501 |
| 2021-03-15 | 2021-03-11 | 3.116 | 28,032,968 | -8,404 | 2.15% | 87,358,201 |
| 2021-03-12 | 2021-03-10 | 3.063 | 28,041,372 | +18,676 | 2.15% | 85,882,940 |
| 2021-03-10 | 2021-03-08 | 2.827 | 28,022,696 | +9,338 | 2.15% | 79,223,761 |
| 2021-03-09 | 2021-03-05 | 2.998 | 28,013,358 | +9,338 | 2.15% | 83,997,201 |
| 2021-03-08 | 2021-03-04 | 2.966 | 28,004,020 | -6,536 | 2.15% | 83,069,531 |
| 2021-03-05 | 2021-03-03 | 3.159 | 28,010,556 | -21,478 | 2.15% | 88,488,199 |
| 2021-03-04 | 2021-03-02 | 3.106 | 28,032,034 | +186,762 | 2.15% | 87,055,100 |
| 2021-03-03 | 2021-03-01 | 3.266 | 27,845,272 | +86,844 | 2.14% | 90,947,950 |
| 2021-03-02 | 2021-02-26 | 3.127 | 27,758,428 | +79,374 | 2.13% | 86,799,921 |
| 2021-03-01 | 2021-02-25 | 3.502 | 27,679,054 | -1,839,605 | 2.12% | 96,926,071 |
| 2021-02-26 | 2021-02-24 | 3.320 | 29,518,659 | +104,587 | 2.26% | 97,994,100 |
| 2021-02-24 | 2021-02-22 | 3.587 | 29,414,072 | -10,272 | 2.26% | 105,521,649 |
| 2021-02-22 | 2021-02-18 | 3.834 | 29,424,344 | +46,690 | 2.26% | 112,805,799 |
| 2021-02-19 | 2021-02-17 | 4.037 | 29,377,654 | -6,536 | 2.25% | 118,604,201 |
| 2021-02-18 | 2021-02-16 | 4.123 | 29,384,190 | +113,924 | 2.25% | 121,147,949 |
| 2021-02-17 | 2021-02-11 | 4.069 | 29,270,266 | -178,357 | 2.24% | 119,111,002 |
| 2021-02-16 | 2021-02-09 | 3.695 | 29,448,623 | -283,878 | 2.26% | 108,799,199 |
| 2021-02-10 | 2021-02-08 | 3.534 | 29,732,501 | -322,165 | 2.28% | 105,071,999 |
| 2021-02-09 | 2021-02-05 | 2.731 | 30,054,666 | -2,754,738 | 2.30% | 82,071,751 |
| 2021-02-05 | 2021-02-03 | 2.763 | 32,809,404 | -2,708,049 | 2.52% | 90,648,299 |
| 2021-02-04 | 2021-02-02 | 2.891 | 35,517,453 | +84,043 | 2.72% | 102,694,501 |
| 2021-02-03 | 2021-02-01 | 2.891 | 35,433,410 | +130,734 | 2.72% | 102,451,501 |
| 2021-02-02 | 2021-01-29 | 2.849 | 35,302,676 | +18,676 | 2.71% | 100,561,299 |
| 2021-02-01 | 2021-01-28 | 2.998 | 35,284,000 | +169,953 | 2.71% | 105,798,000 |
| 2021-01-29 | 2021-01-27 | 3.245 | 35,114,047 | -9,338 | 2.69% | 113,937,091 |
| 2021-01-28 | 2021-01-26 | 3.405 | 35,123,385 | +5,603 | 2.69% | 119,609,341 |
| 2021-01-26 | 2021-01-22 | 3.106 | 35,117,782 | -934 | 2.69% | 109,060,300 |
| 2021-01-25 | 2021-01-21 | 3.266 | 35,118,716 | +14,941 | 2.69% | 114,704,401 |
| 2021-01-22 | 2021-01-20 | 3.384 | 35,103,775 | -93,381 | 2.69% | 118,790,721 |
| 2021-01-21 | 2021-01-19 | 3.320 | 35,197,156 | -16,808 | 2.70% | 116,845,201 |
| 2021-01-20 | 2021-01-18 | 3.309 | 35,213,964 | -601,374 | 2.70% | 116,523,899 |
| 2021-01-15 | 2021-01-13 | 3.116 | 35,815,338 | -19,610 | 2.75% | 111,610,141 |
| 2021-01-14 | 2021-01-12 | 2.891 | 35,834,948 | -168,086 | 2.75% | 103,612,500 |
| 2021-01-13 | 2021-01-11 | 2.795 | 36,003,034 | -9,338 | 2.76% | 100,628,551 |
| 2021-01-12 | 2021-01-08 | 2.838 | 36,012,372 | -93,381 | 2.76% | 102,197,251 |
| 2021-01-11 | 2021-01-07 | 2.784 | 36,105,753 | +46,691 | 2.77% | 100,529,001 |
| 2021-01-08 | 2021-01-06 | 2.838 | 36,059,062 | +186,762 | 2.76% | 102,329,750 |
| 2021-01-07 | 2021-01-05 | 2.998 | 35,872,300 | -249,327 | 2.75% | 107,561,999 |
| 2020-12-30 | 2020-12-28 | 2.827 | 36,121,627 | -86,845 | 2.77% | 102,120,479 |
| 2020-12-29 | 2020-12-24 | 2.859 | 36,208,472 | -38,286 | 2.78% | 103,529,251 |
| 2020-12-28 | 2020-12-22 | 2.720 | 36,246,758 | -16,808 | 2.78% | 98,592,640 |
| 2020-12-23 | 2020-12-21 | 2.849 | 36,263,566 | -107,389 | 2.78% | 103,298,439 |
| 2020-12-22 | 2020-12-18 | 2.527 | 36,370,955 | -3,033,947 | 2.79% | 91,919,641 |
| 2020-12-21 | 2020-12-17 | 2.656 | 39,404,902 | +18,676 | 3.02% | 104,651,039 |
| 2020-12-18 | 2020-12-16 | 2.720 | 39,386,226 | +28,014 | 3.02% | 107,132,120 |
| 2020-12-17 | 2020-12-15 | 2.784 | 39,358,212 | +4,669 | 3.02% | 109,584,800 |
| 2020-12-14 | 2020-12-10 | 2.731 | 39,353,543 | +319,363 | 3.02% | 107,464,650 |
| 2020-12-11 | 2020-12-09 | 2.891 | 39,034,180 | +112,991 | 2.99% | 112,862,700 |
| 2020-12-10 | 2020-12-08 | 3.181 | 38,921,189 | -99,918 | 2.98% | 123,789,600 |
| 2020-12-09 | 2020-12-07 | 3.159 | 39,021,107 | -148,475 | 2.99% | 123,271,651 |
| 2020-12-08 | 2020-12-04 | 2.934 | 39,169,582 | -168,086 | 3.00% | 114,932,039 |
| 2020-12-07 | 2020-12-03 | 2.792 | 39,337,668 | -42,955 | 3.02% | 109,814,808 |
| 2020-12-04 | 2020-12-02 | 2.920 | 39,380,623 | +84,368 | 3.02% | 115,008,631 |
| 2020-12-03 | 2020-12-01 | 2.931 | 39,296,255 | -31,667 | 3.02% | 115,184,159 |
| 2020-12-02 | 2020-11-30 | 2.824 | 39,327,922 | -9,313 | 3.02% | 111,054,381 |
| 2020-12-01 | 2020-11-27 | 2.792 | 39,337,235 | -84,755 | 3.02% | 109,813,599 |
| 2020-11-30 | 2020-11-26 | 2.835 | 39,421,990 | -29,804 | 3.03% | 111,743,281 |
| 2020-11-27 | 2020-11-25 | 2.963 | 39,451,794 | -4,656 | 3.03% | 116,910,841 |
| 2020-11-26 | 2020-11-24 | 2.845 | 39,456,450 | +97,793 | 3.03% | 112,264,599 |
| 2020-11-25 | 2020-11-23 | 2.953 | 39,358,657 | +20,490 | 3.03% | 116,212,251 |
| 2020-11-24 | 2020-11-20 | 2.835 | 39,338,167 | +168,578 | 3.02% | 111,505,681 |
| 2020-11-23 | 2020-11-19 | 2.469 | 39,169,589 | +5,588 | 3.01% | 96,728,799 |
| 2020-11-20 | 2020-11-18 | 2.341 | 39,164,001 | +577,448 | 3.01% | 91,669,000 |
| 2020-11-19 | 2020-11-17 | 2.512 | 38,586,553 | -65,196 | 2.97% | 96,946,200 |
| 2020-11-18 | 2020-11-16 | 2.308 | 38,651,749 | +130,392 | 3.04% | 89,225,000 |
| 2020-11-17 | 2020-11-13 | 2.212 | 38,521,357 | -450,782 | 3.03% | 85,201,599 |
| 2020-11-16 | 2020-11-12 | 2.158 | 38,972,139 | +26,078 | 3.07% | 84,106,439 |
| 2020-11-13 | 2020-11-11 | 1.986 | 38,946,061 | +18,627 | 3.07% | 77,359,600 |
| 2020-11-11 | 2020-11-09 | 1.933 | 38,927,434 | +11,177 | 3.07% | 75,232,801 |
| 2020-11-10 | 2020-11-06 | 1.922 | 38,916,257 | -156,470 | 3.07% | 74,793,359 |
| 2020-11-09 | 2020-11-05 | 1.707 | 39,072,727 | -46,568 | 3.08% | 66,703,680 |
| 2020-11-06 | 2020-11-04 | 1.643 | 39,119,295 | +81,960 | 3.08% | 64,263,059 |
| 2020-11-05 | 2020-11-03 | 1.611 | 39,037,335 | +42,843 | 3.07% | 62,871,000 |
| 2020-11-04 | 2020-11-02 | 1.535 | 38,994,492 | +102,450 | 3.07% | 59,871,240 |
| 2020-11-03 | 2020-10-30 | 1.503 | 38,892,042 | -373,478 | 3.06% | 58,461,200 |
| 2020-11-02 | 2020-10-29 | 1.041 | 39,265,520 | -857,789 | 3.09% | 40,894,230 |
| 2020-10-30 | 2020-10-28 | 1.160 | 40,123,309 | +931 | 3.16% | 46,526,399 |
| 2020-10-29 | 2020-10-27 | 1.203 | 40,122,378 | -20,490 | 3.16% | 48,248,480 |
| 2020-10-28 | 2020-10-23 | 1.106 | 40,142,868 | -102,451 | 3.16% | 44,394,030 |
| 2020-10-20 | 2020-10-16 | 1.095 | 40,245,319 | -931 | 3.17% | 44,075,220 |
| 2020-10-15 | 2020-10-12 | 1.031 | 40,246,250 | -37,255 | 3.17% | 41,483,520 |
| 2020-10-09 | 2020-10-07 | 0.923 | 40,283,505 | +37,255 | 3.17% | 37,196,720 |
| 2020-10-08 | 2020-10-06 | 0.913 | 40,246,250 | -90,343 | 3.17% | 36,730,200 |
| 2020-10-07 | 2020-10-05 | 0.934 | 40,336,593 | -1,862 | 3.18% | 37,678,830 |
| 2020-09-23 | 2020-09-21 | 0.870 | 40,338,455 | +2,281,850 | 3.18% | 35,081,910 |
| 2020-09-22 | 2020-09-18 | 0.913 | 38,056,605 | +92,205 | 3.00% | 34,731,850 |
| 2020-09-14 | 2020-09-10 | 0.902 | 37,964,400 | -40,049 | 2.99% | 34,240,080 |
| 2020-09-11 | 2020-09-09 | 0.902 | 38,004,449 | -93,136 | 2.99% | 34,276,200 |
| 2020-09-01 | 2020-08-28 | 0.913 | 38,097,585 | -14,902 | 3.00% | 34,769,250 |
| 2020-08-24 | 2020-08-20 | 0.934 | 38,112,487 | +37,255 | 3.00% | 35,601,270 |
| 2020-08-18 | 2020-08-14 | 0.945 | 38,075,232 | -100,588 | 3.02% | 35,975,280 |
| 2020-08-17 | 2020-08-13 | 0.934 | 38,175,820 | -4,657 | 3.03% | 35,660,430 |
| 2020-08-12 | 2020-08-10 | 0.945 | 38,180,477 | -37,255 | 3.03% | 36,074,720 |
| 2020-08-11 | 2020-08-07 | 0.923 | 38,217,732 | +7,730,350 | 3.03% | 35,289,240 |
| 2020-08-10 | 2020-08-06 | 0.945 | 30,487,382 | +5,588,205 | 2.42% | 28,805,920 |
| 2020-08-06 | 2020-08-04 | 0.934 | 24,899,177 | -46,569 | 1.98% | 23,258,580 |
| 2020-08-05 | 2020-08-03 | 0.945 | 24,945,746 | -65,195 | 1.98% | 23,569,920 |
| 2020-08-03 | 2020-07-30 | 0.913 | 25,010,941 | -131,323 | 1.99% | 22,825,900 |
| 2020-07-29 | 2020-07-27 | 0.880 | 25,142,264 | -7,451 | 2.11% | 22,135,900 |
| 2020-07-28 | 2020-07-24 | 0.891 | 25,149,715 | -43,774 | 2.12% | 22,412,490 |
| 2020-07-24 | 2020-07-22 | 0.902 | 25,193,489 | +12,107 | 2.12% | 22,722,000 |
| 2020-07-23 | 2020-07-21 | 0.880 | 25,181,382 | -2,794 | 2.12% | 22,170,340 |
| 2020-07-22 | 2020-07-20 | 0.880 | 25,184,176 | -9,313 | 2.12% | 22,172,800 |
| 2020-07-17 | 2020-07-15 | 0.880 | 25,193,489 | -55,882 | 2.12% | 22,181,000 |
| 2020-07-14 | 2020-07-10 | 0.902 | 25,249,371 | -27,941 | 2.12% | 22,772,400 |
| 2020-07-08 | 2020-07-06 | 0.923 | 25,277,312 | +20,359,692 | 2.13% | 23,340,400 |
| 2020-07-06 | 2020-07-02 | 0.859 | 4,917,620 | -74,509 | 0.41% | 4,224,000 |
| 2020-07-03 | 2020-06-30 | 0.870 | 4,992,129 | -37,255 | 0.42% | 4,341,600 |
| 2020-07-02 | 2020-06-29 | 0.859 | 5,029,384 | -18,628 | 0.42% | 4,320,000 |
| 2020-06-23 | 2020-06-19 | 0.784 | 5,048,012 | -18,627 | 0.42% | 3,956,600 |
| 2020-06-19 | 2020-06-17 | 0.784 | 5,066,639 | -931 | 0.43% | 3,971,200 |
| 2020-06-17 | 2020-06-15 | 0.795 | 5,067,570 | -175,097 | 0.43% | 4,026,340 |
| 2020-06-16 | 2020-06-12 | 0.795 | 5,242,667 | -92,206 | 0.44% | 4,165,460 |
| 2020-06-09 | 2020-06-05 | 0.730 | 5,334,873 | -60,539 | 0.45% | 3,895,040 |
| 2020-05-28 | 2020-05-26 | 0.687 | 5,395,412 | -6,519 | 0.45% | 3,707,520 |
| 2020-05-27 | 2020-05-25 | 0.676 | 5,401,931 | +9,314 | 0.45% | 3,654,000 |
| 2020-05-20 | 2020-05-18 | 0.709 | 5,392,617 | +29,803 | 0.45% | 3,821,400 |
| 2020-05-19 | 2020-05-15 | 0.698 | 5,362,814 | -251,469 | 0.45% | 3,742,700 |
| 2020-05-15 | 2020-05-13 | 0.537 | 5,614,283 | -93,137 | 0.50% | 3,014,000 |
| 2020-05-14 | 2020-05-12 | 0.612 | 5,707,420 | -9,313 | 0.50% | 3,492,960 |
| 2020-04-06 | 2020-04-02 | 0.612 | 5,716,733 | -18,628 | 0.51% | 3,498,660 |
| 2020-04-02 | 2020-03-31 | 0.612 | 5,735,361 | -31,666 | 0.51% | 3,510,060 |
| 2020-03-23 | 2020-03-19 | 0.591 | 5,767,027 | -93,137 | 0.55% | 3,405,600 |
| 2020-03-19 | 2020-03-17 | 0.623 | 5,860,164 | -12,108 | 0.56% | 3,649,360 |
| 2020-03-17 | 2020-03-13 | 0.623 | 5,872,272 | -71,715 | 0.56% | 3,656,900 |
| 2020-03-16 | 2020-03-12 | 0.633 | 5,943,987 | -99,656 | 0.57% | 3,765,380 |
| 2020-03-13 | 2020-03-11 | 0.633 | 6,043,643 | -3,726 | 0.58% | 3,828,510 |
| 2020-03-12 | 2020-03-10 | 0.633 | 6,047,369 | -102,450 | 0.58% | 3,830,870 |
| 2020-03-09 | 2020-03-05 | 0.655 | 6,149,819 | -37,255 | 0.59% | 4,027,830 |
| 2020-03-06 | 2020-03-04 | 0.644 | 6,187,074 | -4,657 | 0.59% | 3,985,800 |
| 2020-03-05 | 2020-03-03 | 0.655 | 6,191,731 | -54,950 | 0.59% | 4,055,280 |
| 2020-02-19 | 2020-02-17 | 0.709 | 6,246,681 | -83,824 | 0.60% | 4,426,620 |
| 2020-02-14 | 2020-02-12 | 0.709 | 6,330,505 | -18,627 | 0.60% | 4,486,020 |
| 2020-02-13 | 2020-02-11 | 0.719 | 6,349,132 | +4,657 | 0.61% | 4,567,390 |
| 2020-01-31 | 2020-01-29 | 0.687 | 6,344,475 | -9,314 | 0.61% | 4,359,680 |
| 2020-01-22 | 2020-01-20 | 0.752 | 6,353,789 | -419,115 | 0.61% | 4,775,400 |
| 2020-01-14 | 2020-01-10 | 0.730 | 6,772,904 | -85,686 | 0.65% | 4,944,960 |
| 2020-01-09 | 2020-01-07 | 0.709 | 6,858,590 | -168,577 | 0.66% | 4,860,240 |
| 2020-01-07 | 2020-01-03 | 0.719 | 7,027,167 | -95,000 | 0.67% | 5,055,150 |
| 2020-01-06 | 2020-01-02 | 0.730 | 7,122,167 | -493,625 | 0.68% | 5,199,960 |
| 2020-01-03 | 2019-12-31 | 0.719 | 7,615,792 | -18,627 | 0.73% | 5,478,590 |
| 2020-01-02 | 2019-12-27 | 0.698 | 7,634,419 | +312,008 | 0.73% | 5,328,050 |
| 2019-12-30 | 2019-12-24 | 0.666 | 7,322,411 | +18,628 | 0.70% | 4,874,440 |
| 2019-12-27 | 2019-12-20 | 0.633 | 7,303,783 | -27,942 | 0.70% | 4,626,780 |
| 2019-12-23 | 2019-12-19 | 0.623 | 7,331,725 | -9,313 | 0.70% | 4,565,760 |
| 2019-12-20 | 2019-12-18 | 0.644 | 7,341,038 | -106,176 | 0.70% | 4,729,200 |
| 2019-12-19 | 2019-12-17 | 0.644 | 7,447,214 | -25,147 | 0.71% | 4,797,600 |
| 2019-12-18 | 2019-12-16 | 0.591 | 7,472,361 | +27,941 | 0.71% | 4,412,650 |
| 2019-12-11 | 2019-12-09 | 0.569 | 7,444,420 | +37,255 | 0.71% | 4,236,290 |
| 2019-12-10 | 2019-12-06 | 0.569 | 7,407,165 | -7,451 | 0.71% | 4,215,090 |
| 2019-12-04 | 2019-12-02 | 0.569 | 7,414,616 | -9,314 | 0.71% | 4,219,330 |
| 2019-12-03 | 2019-11-29 | 0.569 | 7,423,930 | +46,568 | 0.71% | 4,224,630 |
| 2019-12-02 | 2019-11-28 | 0.569 | 7,377,362 | +41,912 | 0.70% | 4,198,130 |
| 2019-11-29 | 2019-11-27 | 0.558 | 7,335,450 | +8,382 | 0.70% | 4,095,520 |
| 2019-11-27 | 2019-11-25 | 0.558 | 7,327,068 | -27,941 | 0.70% | 4,090,840 |
| 2019-11-25 | 2019-11-21 | 0.537 | 7,355,009 | -125,734 | 0.70% | 3,948,500 |
| 2019-11-21 | 2019-11-19 | 0.537 | 7,480,743 | -932 | 0.71% | 4,016,000 |
| 2019-11-11 | 2019-11-07 | 0.521 | 7,481,675 | -18,627 | 0.71% | 3,896,005 |
| 2019-10-31 | 2019-10-29 | 0.521 | 7,500,302 | -92,205 | 0.72% | 3,905,705 |
| 2019-10-30 | 2019-10-28 | 0.526 | 7,592,507 | -932 | 0.73% | 3,994,480 |
| 2019-10-23 | 2019-10-21 | 0.521 | 7,593,439 | -232,842 | 0.73% | 3,954,205 |
| 2019-10-22 | 2019-10-18 | 0.494 | 7,826,281 | -27,941 | 0.75% | 3,865,380 |
| 2019-10-16 | 2019-10-14 | 0.521 | 7,854,222 | -93,136 | 0.75% | 4,090,005 |
| 2019-10-09 | 2019-10-04 | 0.521 | 7,947,358 | -246,813 | 0.76% | 4,138,505 |
| 2019-10-08 | 2019-10-03 | 0.531 | 8,194,171 | +18,628 | 0.78% | 4,355,010 |
| 2019-10-03 | 2019-09-30 | 0.515 | 8,175,543 | +9,313 | 0.78% | 4,213,440 |
| 2019-09-27 | 2019-09-25 | 0.521 | 8,166,230 | -15,833 | 0.78% | 4,252,480 |
| 2019-09-20 | 2019-09-18 | 0.521 | 8,182,063 | -46,568 | 0.78% | 4,260,725 |
| 2019-09-19 | 2019-09-17 | 0.499 | 8,228,631 | -23,285 | 0.79% | 4,108,275 |
| 2019-09-18 | 2019-09-16 | 0.505 | 8,251,916 | -16,764 | 0.79% | 4,164,200 |
| 2019-09-13 | 2019-09-11 | 0.515 | 8,268,680 | -37,255 | 0.79% | 4,261,440 |
| 2019-09-12 | 2019-09-10 | 0.510 | 8,305,935 | -46,568 | 0.79% | 4,236,050 |
| 2019-09-10 | 2019-09-06 | 0.499 | 8,352,503 | -2,794 | 0.80% | 4,170,120 |
| 2019-09-04 | 2019-09-02 | 0.494 | 8,355,297 | -184,411 | 0.80% | 4,126,660 |
| 2019-09-03 | 2019-08-30 | 0.494 | 8,539,708 | -14,902 | 0.82% | 4,217,740 |
| 2019-09-02 | 2019-08-29 | 0.499 | 8,554,610 | -1,863 | 0.82% | 4,271,025 |
| 2019-08-26 | 2019-08-22 | 0.515 | 8,556,473 | -9,313 | 0.82% | 4,409,760 |
| 2019-08-07 | 2019-08-05 | 0.526 | 8,565,786 | -55,882 | 0.82% | 4,506,530 |
| 2019-08-05 | 2019-08-01 | 0.537 | 8,621,668 | -23,285 | 0.82% | 4,628,500 |
| 2019-08-02 | 2019-07-31 | 0.537 | 8,644,953 | -55,882 | 0.83% | 4,641,000 |
| 2019-07-30 | 2019-07-26 | 0.531 | 8,700,835 | -38,186 | 0.83% | 4,624,290 |
| 2019-07-17 | 2019-07-15 | 0.537 | 8,739,021 | -79,166 | 0.83% | 4,691,500 |
| 2019-07-05 | 2019-07-03 | 0.526 | 8,818,187 | -11,176 | 0.84% | 4,639,320 |
| 2019-06-24 | 2019-06-20 | 0.569 | 8,829,363 | +33,529 | 0.84% | 5,024,400 |
| 2019-06-17 | 2019-06-13 | 0.531 | 8,795,834 | -18,627 | 0.84% | 4,674,780 |
| 2019-06-14 | 2019-06-12 | 0.548 | 8,814,461 | -11,177 | 0.84% | 4,826,640 |
| 2019-06-11 | 2019-06-06 | 0.537 | 8,825,638 | -18,627 | 0.84% | 4,738,000 |
| 2019-05-14 | 2019-05-09 | 0.548 | 8,844,265 | -113,627 | 0.84% | 4,842,960 |
| 2019-05-08 | 2019-05-06 | 0.548 | 8,957,892 | -93,137 | 0.86% | 4,905,180 |
| 2019-05-07 | 2019-05-03 | 0.548 | 9,051,029 | -117,352 | 0.86% | 4,956,180 |
| 2019-05-02 | 2019-04-29 | 0.548 | 9,168,381 | -186,274 | 0.88% | 5,020,440 |
| 2019-04-30 | 2019-04-26 | 0.548 | 9,354,655 | -232,841 | 0.89% | 5,122,440 |
| 2019-04-25 | 2019-04-23 | 0.548 | 9,587,496 | -46,569 | 0.92% | 5,249,940 |
| 2019-04-16 | 2019-04-12 | 0.580 | 9,634,065 | -93,137 | 0.92% | 5,585,760 |
| 2019-04-04 | 2019-04-02 | 0.569 | 9,727,202 | -93,136 | 0.93% | 5,535,320 |
| 2019-04-03 | 2019-04-01 | 0.580 | 9,820,338 | +46,568 | 0.94% | 5,693,760 |
| 2019-04-02 | 2019-03-29 | 0.580 | 9,773,770 | -14,902 | 0.93% | 5,666,760 |
| 2019-03-28 | 2019-03-26 | 0.591 | 9,788,672 | -37,255 | 0.94% | 5,780,500 |
| 2019-03-27 | 2019-03-25 | 0.569 | 9,825,927 | +37,255 | 0.94% | 5,591,500 |
| 2019-03-20 | 2019-03-18 | 0.591 | 9,788,672 | +65,196 | 0.94% | 5,780,500 |
| 2019-03-14 | 2019-03-12 | 0.548 | 9,723,476 | -55,882 | 0.93% | 5,324,400 |
| 2019-03-12 | 2019-03-08 | 0.580 | 9,779,358 | -102,451 | 0.93% | 5,670,000 |
| 2019-03-11 | 2019-03-07 | 0.569 | 9,881,809 | -34,460 | 0.94% | 5,623,300 |
| 2019-03-06 | 2019-03-04 | 0.494 | 9,916,269 | -2,794 | 0.95% | 4,897,620 |
| 2019-03-04 | 2019-02-28 | 0.494 | 9,919,063 | -186,274 | 0.95% | 4,899,000 |
| 2019-02-21 | 2019-02-19 | 0.483 | 10,105,337 | -74,509 | 0.97% | 4,882,500 |
| 2019-02-20 | 2019-02-18 | 0.483 | 10,179,846 | -18,628 | 0.97% | 4,918,500 |
| 2019-02-19 | 2019-02-15 | 0.483 | 10,198,474 | -9,313 | 0.97% | 4,927,500 |
| 2019-02-18 | 2019-02-14 | 0.489 | 10,207,787 | -9,314 | 0.98% | 4,986,800 |
| 2019-02-15 | 2019-02-13 | 0.494 | 10,217,101 | -8,382 | 0.98% | 5,046,200 |
| 2019-01-29 | 2019-01-25 | 0.483 | 10,225,483 | -37,255 | 0.98% | 4,940,550 |
| 2019-01-02 | 2018-12-27 | 0.494 | 10,262,738 | -1,863 | 0.98% | 5,068,740 |
| 2018-12-28 | 2018-12-24 | 0.499 | 10,264,601 | -9,313 | 0.98% | 5,124,765 |
| 2018-12-27 | 2018-12-20 | 0.489 | 10,273,914 | +46,568 | 0.98% | 5,019,105 |
| 2018-12-20 | 2018-12-18 | 0.505 | 10,227,346 | -27,941 | 0.98% | 5,161,070 |
| 2018-11-06 | 2018-11-02 | 0.558 | 10,255,287 | -65,196 | 0.98% | 5,725,720 |
| 2018-11-05 | 2018-11-01 | 0.526 | 10,320,483 | -37,254 | 0.99% | 5,429,690 |
| 2018-11-01 | 2018-10-30 | 0.526 | 10,357,737 | -3,726 | 0.99% | 5,449,290 |
| 2018-10-30 | 2018-10-26 | 0.526 | 10,361,463 | -14,902 | 0.99% | 5,451,250 |
| 2018-10-26 | 2018-10-24 | 0.537 | 10,376,365 | -46,568 | 0.99% | 5,570,500 |
| 2018-10-18 | 2018-10-15 | 0.558 | 10,422,933 | -52,157 | 1.00% | 5,819,320 |
| 2018-10-16 | 2018-10-12 | 0.569 | 10,475,090 | -309,214 | 1.00% | 5,960,910 |
| 2018-10-15 | 2018-10-11 | 0.558 | 10,784,304 | -18,627 | 1.03% | 6,021,080 |
| 2018-10-10 | 2018-10-08 | 0.580 | 10,802,931 | -18,627 | 1.03% | 6,263,460 |
| 2018-10-05 | 2018-10-03 | 0.591 | 10,821,558 | +65,195 | 1.03% | 6,390,450 |
| 2018-10-02 | 2018-09-27 | 0.601 | 10,756,363 | +11,177 | 1.03% | 6,467,440 |
| 2018-09-28 | 2018-09-26 | 0.601 | 10,745,186 | +28,872 | 1.03% | 6,460,720 |
| 2018-09-26 | 2018-09-21 | 0.612 | 10,716,314 | +46,569 | 1.02% | 6,558,420 |
| 2018-09-19 | 2018-09-17 | 0.612 | 10,669,745 | +93,136 | 1.02% | 6,529,920 |
| 2018-09-17 | 2018-09-13 | 0.612 | 10,576,609 | +69,853 | 1.01% | 6,472,920 |
| 2018-09-14 | 2018-09-12 | 0.612 | 10,506,756 | -42,843 | 1.00% | 6,430,170 |
| 2018-09-13 | 2018-09-11 | 0.601 | 10,549,599 | -55,882 | 1.01% | 6,343,120 |
| 2018-08-31 | 2018-08-29 | 0.623 | 10,605,481 | -13,971 | 1.01% | 6,604,460 |
| 2018-08-27 | 2018-08-23 | 0.623 | 10,619,452 | +46,569 | 1.01% | 6,613,160 |
| 2018-08-24 | 2018-08-22 | 0.623 | 10,572,883 | -260,783 | 1.01% | 6,584,160 |
| 2018-08-21 | 2018-08-17 | 0.623 | 10,833,666 | -5,588 | 1.04% | 6,746,560 |
| 2018-08-20 | 2018-08-16 | 0.623 | 10,839,254 | +93,136 | 1.04% | 6,750,040 |
| 2018-08-16 | 2018-08-14 | 0.612 | 10,746,118 | +93,137 | 1.03% | 6,576,660 |
| 2018-08-15 | 2018-08-13 | 0.623 | 10,652,981 | -13,970 | 1.02% | 6,634,040 |
| 2018-08-14 | 2018-08-10 | 0.644 | 10,666,951 | -27,941 | 1.02% | 6,871,800 |
| 2018-08-13 | 2018-08-09 | 0.644 | 10,694,892 | -216,078 | 1.02% | 6,889,800 |
| 2018-08-02 | 2018-07-31 | 0.612 | 10,910,970 | -27,941 | 1.04% | 6,677,550 |
| 2018-07-31 | 2018-07-27 | 0.612 | 10,938,911 | +27,941 | 1.05% | 6,694,650 |
| 2018-07-18 | 2018-07-16 | 0.644 | 10,910,970 | -37,254 | 1.04% | 7,029,000 |
| 2018-07-17 | 2018-07-13 | 0.623 | 10,948,224 | +65,195 | 1.05% | 6,817,900 |
| 2018-07-12 | 2018-07-10 | 0.633 | 10,883,029 | -23,284 | 1.04% | 6,894,150 |
| 2018-07-05 | 2018-07-03 | 0.623 | 10,906,313 | +28,873 | 1.04% | 6,791,800 |
| 2018-07-03 | 2018-06-28 | 0.644 | 10,877,440 | +64,264 | 1.04% | 7,007,400 |
| 2018-06-29 | 2018-06-27 | 0.644 | 10,813,176 | -18,627 | 1.03% | 6,966,000 |
| 2018-06-28 | 2018-06-26 | 0.644 | 10,831,803 | -130,392 | 1.03% | 6,978,000 |
| 2018-06-27 | 2018-06-25 | 0.612 | 10,962,195 | -4,657 | 1.05% | 6,708,900 |
| 2018-06-25 | 2018-06-21 | 0.623 | 10,966,852 | -37,254 | 1.05% | 6,829,500 |
| 2018-06-22 | 2018-06-20 | 0.623 | 11,004,106 | +37,254 | 1.05% | 6,852,700 |
| 2018-06-21 | 2018-06-19 | 0.623 | 10,966,852 | +27,941 | 1.05% | 6,829,500 |
| 2018-06-20 | 2018-06-15 | 0.633 | 10,938,911 | +161,127 | 1.05% | 6,929,550 |
| 2018-06-19 | 2018-06-14 | 0.644 | 10,777,784 | -20,490 | 1.03% | 6,943,200 |
| 2018-06-15 | 2018-06-13 | 0.666 | 10,798,274 | -88,480 | 1.03% | 7,188,280 |
| 2018-06-14 | 2018-06-12 | 0.687 | 10,886,754 | -677,104 | 1.04% | 7,480,960 |
| 2018-06-12 | 2018-06-08 | 0.644 | 11,563,858 | -186,274 | 1.10% | 7,449,600 |
| 2018-06-08 | 2018-06-06 | 0.644 | 11,750,132 | -279,410 | 1.12% | 7,569,600 |
| 2018-06-07 | 2018-06-05 | 0.623 | 12,029,542 | -55,882 | 1.15% | 7,491,280 |
| 2018-06-06 | 2018-06-04 | 0.644 | 12,085,424 | -37,255 | 1.15% | 7,785,600 |
| 2018-06-01 | 2018-05-30 | 0.644 | 12,122,679 | -9,313 | 1.16% | 7,809,600 |
| 2018-05-30 | 2018-05-28 | 0.644 | 12,131,992 | -27,941 | 1.30% | 7,815,600 |
| 2018-05-29 | 2018-05-25 | 0.666 | 12,159,933 | -111,764 | 1.31% | 8,094,720 |
| 2018-05-28 | 2018-05-24 | 0.676 | 12,271,697 | -339,950 | 1.32% | 8,300,880 |
| 2018-05-25 | 2018-05-23 | 0.644 | 12,611,647 | -270,096 | 1.35% | 8,124,600 |
| 2018-05-24 | 2018-05-21 | 0.655 | 12,881,743 | -605,389 | 1.38% | 8,436,910 |
| 2018-05-23 | 2018-05-18 | 0.644 | 13,487,132 | -465,684 | 1.45% | 8,688,600 |
| 2018-05-21 | 2018-05-17 | 0.633 | 13,952,816 | -437,742 | 1.50% | 8,838,790 |
| 2018-05-18 | 2018-05-16 | 0.644 | 14,390,558 | -251,470 | 1.55% | 9,270,600 |
| 2018-05-17 | 2018-05-15 | 0.655 | 14,642,028 | -150,881 | 1.57% | 9,589,810 |
| 2018-05-16 | 2018-05-14 | 0.655 | 14,792,909 | +142,499 | 1.59% | 9,688,630 |
| 2018-05-15 | 2018-05-11 | 0.655 | 14,650,410 | -414,458 | 1.57% | 9,595,300 |
| 2018-05-14 | 2018-05-10 | 0.623 | 15,064,868 | +144,362 | 1.62% | 9,381,500 |
| 2018-05-11 | 2018-05-09 | 0.537 | 14,920,506 | -976,074 | 1.60% | 8,010,000 |
| 2018-05-10 | 2018-05-08 | 0.521 | 15,896,580 | -12,107 | 1.71% | 8,277,980 |
| 2018-05-09 | 2018-05-07 | 0.515 | 15,908,687 | -763,722 | 1.71% | 8,198,880 |
| 2018-05-08 | 2018-05-04 | 0.515 | 16,672,409 | -155,538 | 1.79% | 8,592,480 |
| 2018-05-07 | 2018-05-03 | 0.521 | 16,827,947 | -308,283 | 1.81% | 8,762,980 |
| 2018-05-03 | 2018-04-30 | 0.446 | 17,136,230 | -43,774 | 1.84% | 7,635,585 |
| 2018-05-02 | 2018-04-27 | 0.456 | 17,180,004 | +2,794 | 1.84% | 7,839,550 |
| 2018-04-30 | 2018-04-26 | 0.451 | 17,177,210 | -182,548 | 1.84% | 7,746,060 |
| 2018-04-27 | 2018-04-25 | 0.456 | 17,359,758 | -44,705 | 1.86% | 7,921,575 |
| 2018-04-26 | 2018-04-24 | 0.505 | 17,404,463 | -254,264 | 1.87% | 8,782,890 |
| 2018-04-25 | 2018-04-23 | 0.419 | 17,658,727 | +139,705 | 1.90% | 7,394,400 |
| 2018-04-24 | 2018-04-20 | 0.392 | 17,519,022 | -8,382 | 1.88% | 6,865,650 |
| 2018-04-23 | 2018-04-19 | 0.387 | 17,527,404 | -195,587 | 1.88% | 6,774,840 |
| 2018-04-20 | 2018-04-18 | 0.360 | 17,722,991 | -93,137 | 1.90% | 6,374,715 |
| 2018-04-19 | 2018-04-17 | 0.338 | 17,816,128 | -18,627 | 1.91% | 6,025,635 |
| 2018-04-12 | 2018-04-10 | 0.344 | 17,834,755 | +27,009 | 1.91% | 6,127,680 |
| 2018-04-11 | 2018-04-09 | 0.338 | 17,807,746 | +66,128 | 1.91% | 6,022,800 |
| 2018-04-09 | 2018-04-04 | 0.349 | 17,741,618 | -9,314 | 1.90% | 6,190,925 |
| 2018-04-04 | 2018-03-29 | 0.376 | 17,750,932 | -93,137 | 1.91% | 6,670,650 |
| 2018-04-03 | 2018-03-28 | 0.365 | 17,844,069 | -9,314 | 1.92% | 6,514,060 |
| 2018-03-29 | 2018-03-27 | 0.387 | 17,853,383 | -461,958 | 1.92% | 6,900,840 |
| 2018-03-28 | 2018-03-26 | 0.327 | 18,315,341 | -18,627 | 1.97% | 5,997,825 |
| 2018-03-27 | 2018-03-23 | 0.327 | 18,333,968 | +167,646 | 1.97% | 6,003,925 |
| 2018-03-26 | 2018-03-22 | 0.338 | 18,166,322 | -46,568 | 1.95% | 6,144,075 |
| 2018-03-23 | 2018-03-21 | 0.354 | 18,212,890 | +37,254 | 1.96% | 6,453,150 |
| 2018-03-22 | 2018-03-20 | 0.354 | 18,175,636 | -9,313 | 1.95% | 6,439,950 |
| 2018-03-20 | 2018-03-16 | 0.376 | 18,184,949 | +18,627 | 1.95% | 6,833,750 |
| 2018-03-15 | 2018-03-13 | 0.365 | 18,166,322 | +50,294 | 1.95% | 6,631,700 |
| 2018-03-13 | 2018-03-09 | 0.370 | 18,116,028 | +93,137 | 1.95% | 6,710,595 |
| 2018-03-12 | 2018-03-08 | 0.381 | 18,022,891 | +75,440 | 1.94% | 6,869,605 |
| 2018-03-09 | 2018-03-07 | 0.381 | 17,947,451 | -12,107 | 1.93% | 6,840,850 |
| 2018-03-02 | 2018-02-28 | 0.397 | 17,959,558 | -19,559 | 1.93% | 7,134,710 |
| 2018-03-01 | 2018-02-27 | 0.392 | 17,979,117 | -9,314 | 1.93% | 7,045,960 |
| 2018-02-27 | 2018-02-23 | 0.381 | 17,988,431 | +18,628 | 1.93% | 6,856,470 |
| 2018-02-22 | 2018-02-20 | 0.381 | 17,969,803 | -37,255 | 1.93% | 6,849,370 |
| 2018-02-21 | 2018-02-15 | 0.387 | 18,007,058 | +22,353 | 1.93% | 6,960,240 |
| 2018-02-14 | 2018-02-12 | 0.370 | 17,984,705 | +9,313 | 1.93% | 6,661,950 |
| 2018-02-13 | 2018-02-09 | 0.344 | 17,975,392 | +93,137 | 1.93% | 6,176,000 |
| 2018-02-12 | 2018-02-08 | 0.376 | 17,882,255 | +3,726 | 1.92% | 6,720,000 |
| 2018-02-09 | 2018-02-07 | 0.370 | 17,878,529 | -204,901 | 1.92% | 6,622,620 |
| 2018-02-08 | 2018-02-06 | 0.392 | 18,083,430 | +55,882 | 1.94% | 7,086,840 |
| 2018-02-07 | 2018-02-05 | 0.424 | 18,027,548 | -93,137 | 1.94% | 7,645,620 |
| 2018-02-06 | 2018-02-02 | 0.429 | 18,120,685 | +9,314 | 1.95% | 7,782,400 |
| 2018-02-05 | 2018-02-01 | 0.429 | 18,111,371 | +93,136 | 1.94% | 7,778,400 |
| 2018-02-02 | 2018-01-31 | 0.424 | 18,018,235 | -9,313 | 1.93% | 7,641,670 |
| 2018-02-01 | 2018-01-30 | 0.429 | 18,027,548 | +55,882 | 1.94% | 7,742,400 |
| 2018-01-31 | 2018-01-29 | 0.429 | 17,971,666 | -558,821 | 1.93% | 7,718,400 |
| 2018-01-30 | 2018-01-26 | 0.451 | 18,530,487 | +186,274 | 1.99% | 8,356,320 |
| 2018-01-29 | 2018-01-25 | 0.435 | 18,344,213 | -26,078 | 1.97% | 7,976,880 |
| 2018-01-26 | 2018-01-24 | 0.446 | 18,370,291 | -21,422 | 1.97% | 8,185,460 |
| 2018-01-23 | 2018-01-19 | 0.467 | 18,391,713 | -46,568 | 1.97% | 8,589,945 |
| 2018-01-22 | 2018-01-18 | 0.456 | 18,438,281 | -8,383 | 1.98% | 8,413,725 |
| 2018-01-19 | 2018-01-17 | 0.472 | 18,446,664 | +67,990 | 1.98% | 8,714,640 |
| 2018-01-18 | 2018-01-16 | 0.505 | 18,378,674 | +451,713 | 1.97% | 9,274,510 |
| 2018-01-17 | 2018-01-15 | 0.456 | 17,926,961 | -407,007 | 1.92% | 8,180,400 |
| 2018-01-16 | 2018-01-12 | 0.397 | 18,333,968 | +88,480 | 1.97% | 7,283,450 |
| 2018-01-15 | 2018-01-11 | 0.408 | 18,245,488 | +246,812 | 1.96% | 7,444,200 |
| 2018-01-12 | 2018-01-10 | 0.429 | 17,998,676 | -346,469 | 1.93% | 7,730,000 |
| 2018-01-10 | 2018-01-08 | 0.344 | 18,345,145 | -27,941 | 1.97% | 6,303,040 |
| 2018-01-09 | 2018-01-05 | 0.344 | 18,373,086 | -9,313 | 1.97% | 6,312,640 |
| 2018-01-05 | 2018-01-03 | 0.349 | 18,382,399 | -27,941 | 1.97% | 6,414,525 |
| 2018-01-04 | 2018-01-02 | 0.354 | 18,410,340 | -158,333 | 1.98% | 6,523,110 |
| 2018-01-03 | 2017-12-29 | 0.349 | 18,568,673 | -9,313 | 1.99% | 6,479,525 |
| 2017-12-28 | 2017-12-22 | 0.344 | 18,577,986 | -52,157 | 1.99% | 6,383,040 |
| 2017-12-22 | 2017-12-20 | 0.327 | 18,630,143 | -347,400 | 2.00% | 6,100,915 |
| 2017-12-21 | 2017-12-19 | 0.338 | 18,977,543 | +46,568 | 2.04% | 6,418,440 |
| 2017-12-18 | 2017-12-14 | 0.344 | 18,930,975 | -13,039 | 2.03% | 6,504,320 |
| 2017-12-15 | 2017-12-13 | 0.344 | 18,944,014 | -46,568 | 2.03% | 6,508,800 |
| 2017-12-14 | 2017-12-12 | 0.344 | 18,990,582 | -121,078 | 2.04% | 6,524,800 |
| 2017-12-13 | 2017-12-11 | 0.344 | 19,111,660 | -195,587 | 2.05% | 6,566,400 |
| 2017-12-11 | 2017-12-07 | 0.365 | 19,307,247 | -107,107 | 2.07% | 7,048,200 |
| 2017-12-08 | 2017-12-06 | 0.354 | 19,414,354 | +149,018 | 2.08% | 6,878,850 |
| 2017-12-07 | 2017-12-05 | 0.376 | 19,265,336 | -167,646 | 2.07% | 7,239,750 |
| 2017-12-06 | 2017-12-04 | 0.403 | 19,432,982 | +23,284 | 2.09% | 7,824,375 |
| 2017-12-05 | 2017-12-01 | 0.408 | 19,409,698 | -7,450 | 2.08% | 7,919,200 |
| 2017-12-04 | 2017-11-30 | 0.424 | 19,417,148 | +69,852 | 2.08% | 8,234,960 |
| 2017-12-01 | 2017-11-29 | 0.429 | 19,347,296 | +54,019 | 2.08% | 8,309,200 |
| 2017-11-30 | 2017-11-28 | 0.429 | 19,293,277 | -37,254 | 2.07% | 8,286,000 |
| 2017-11-29 | 2017-11-27 | 0.451 | 19,330,531 | +17,696 | 2.08% | 8,717,100 |
| 2017-11-28 | 2017-11-24 | 0.451 | 19,312,835 | -11,177 | 2.07% | 8,709,120 |
| 2017-11-27 | 2017-11-23 | 0.440 | 19,324,012 | -9,313 | 2.07% | 8,506,680 |
| 2017-11-23 | 2017-11-21 | 0.435 | 19,333,325 | +115,489 | 2.08% | 8,406,990 |
| 2017-11-22 | 2017-11-20 | 0.440 | 19,217,836 | +46,569 | 2.06% | 8,459,940 |
| 2017-11-20 | 2017-11-16 | 0.440 | 19,171,267 | +93,136 | 2.06% | 8,439,440 |
| 2017-11-17 | 2017-11-15 | 0.435 | 19,078,131 | -10,245 | 2.05% | 8,296,020 |
| 2017-11-16 | 2017-11-14 | 0.440 | 19,088,376 | +40,980 | 2.05% | 8,402,950 |
| 2017-11-15 | 2017-11-13 | 0.456 | 19,047,396 | +50,294 | 2.05% | 8,691,675 |
| 2017-11-14 | 2017-11-10 | 0.478 | 18,997,102 | +4,657 | 2.04% | 9,076,665 |
| 2017-11-13 | 2017-11-09 | 0.446 | 18,992,445 | +307,351 | 2.04% | 8,462,680 |
| 2017-11-10 | 2017-11-08 | 0.462 | 18,685,094 | +36,324 | 2.01% | 8,626,660 |
| 2017-11-09 | 2017-11-07 | 0.494 | 18,648,770 | +41,911 | 2.00% | 9,210,580 |
| 2017-11-08 | 2017-11-06 | 0.499 | 18,606,859 | +156,470 | 2.00% | 9,289,770 |
| 2017-11-07 | 2017-11-03 | 0.499 | 18,450,389 | +70,784 | 1.98% | 9,211,650 |
| 2017-11-01 | 2017-10-30 | 0.505 | 18,379,605 | -93,137 | 1.97% | 9,274,980 |
| 2017-10-31 | 2017-10-27 | 0.505 | 18,472,742 | +18,627 | 1.98% | 9,321,980 |
| 2017-10-30 | 2017-10-26 | 0.505 | 18,454,115 | +16,765 | 1.98% | 9,312,580 |
| 2017-10-27 | 2017-10-25 | 0.515 | 18,437,350 | +186,274 | 1.98% | 9,502,080 |
| 2017-10-25 | 2017-10-23 | 0.521 | 18,251,076 | -93,137 | 1.96% | 9,504,060 |
| 2017-10-24 | 2017-10-20 | 0.531 | 18,344,213 | -18,628 | 1.97% | 9,749,520 |
| 2017-10-23 | 2017-10-19 | 0.526 | 18,362,841 | +90,343 | 1.97% | 9,660,840 |
| 2017-10-20 | 2017-10-18 | 0.521 | 18,272,498 | +126,666 | 1.96% | 9,515,215 |
| 2017-10-18 | 2017-10-16 | 0.526 | 18,145,832 | +31,667 | 1.95% | 9,546,670 |
| 2017-10-17 | 2017-10-13 | 0.537 | 18,114,165 | +218,871 | 1.94% | 9,724,500 |
| 2017-10-16 | 2017-10-12 | 0.548 | 17,895,294 | +128,529 | 1.92% | 9,799,140 |
| 2017-10-13 | 2017-10-11 | 0.537 | 17,766,765 | -175,097 | 1.91% | 9,538,000 |
| 2017-10-12 | 2017-10-10 | 0.558 | 17,941,862 | +93,136 | 1.93% | 10,017,280 |
| 2017-10-11 | 2017-10-09 | 0.558 | 17,848,726 | +508,527 | 1.92% | 9,965,280 |
| 2017-10-10 | 2017-10-06 | 0.580 | 17,340,199 | +41,911 | 1.86% | 10,053,720 |
| 2017-10-09 | 2017-10-04 | 0.580 | 17,298,288 | +138,774 | 1.86% | 10,029,420 |
| 2017-10-06 | 2017-10-03 | 0.558 | 17,159,514 | -110,833 | 1.84% | 9,580,480 |
| 2017-10-04 | 2017-09-29 | 0.591 | 17,270,347 | +81,961 | 1.85% | 10,198,650 |
| 2017-10-03 | 2017-09-28 | 0.623 | 17,188,386 | -138,774 | 1.85% | 10,703,900 |
| 2017-09-29 | 2017-09-27 | 0.666 | 17,327,160 | +509,458 | 1.86% | 11,534,480 |
| 2017-09-28 | 2017-09-26 | 0.676 | 16,817,702 | +225,391 | 1.81% | 11,375,910 |
| 2017-09-27 | 2017-09-25 | 0.676 | 16,592,311 | +165,783 | 1.78% | 11,223,450 |
| 2017-09-25 | 2017-09-21 | 0.655 | 16,426,528 | +100,588 | 1.76% | 10,758,570 |
| 2017-09-22 | 2017-09-20 | 0.676 | 16,325,940 | +83,823 | 1.75% | 11,043,270 |
| 2017-09-21 | 2017-09-19 | 0.687 | 16,242,117 | +102,451 | 1.74% | 11,160,960 |
| 2017-09-20 | 2017-09-18 | 0.698 | 16,139,666 | +129,460 | 1.73% | 11,263,850 |
| 2017-09-19 | 2017-09-15 | 0.666 | 16,010,206 | -59,608 | 1.72% | 10,657,800 |
| 2017-09-18 | 2017-09-14 | 0.612 | 16,069,814 | -100,588 | 1.73% | 9,834,780 |
| 2017-09-15 | 2017-09-13 | 0.591 | 16,170,402 | +99,657 | 1.74% | 9,549,100 |
| 2017-09-14 | 2017-09-12 | 0.558 | 16,070,745 | +213,283 | 1.73% | 8,972,600 |
| 2017-09-13 | 2017-09-11 | 0.580 | 15,857,462 | -130,392 | 1.70% | 9,194,040 |
| 2017-09-12 | 2017-09-08 | 0.580 | 15,987,854 | +314,803 | 1.72% | 9,269,640 |
| 2017-09-11 | 2017-09-07 | 0.623 | 15,673,051 | +312,008 | 1.68% | 9,760,240 |
| 2017-09-08 | 2017-09-06 | 0.633 | 15,361,043 | -497,350 | 1.65% | 9,730,870 |
| 2017-09-07 | 2017-09-05 | 0.612 | 15,858,393 | -613,772 | 1.70% | 9,705,390 |
| 2017-09-06 | 2017-09-04 | 0.531 | 16,472,165 | +74,510 | 1.77% | 8,754,570 |
| 2017-09-05 | 2017-09-01 | 0.526 | 16,397,655 | -42,843 | 1.76% | 8,626,940 |
| 2017-09-04 | 2017-08-31 | 0.521 | 16,440,498 | -137,843 | 1.77% | 8,561,220 |
| 2017-08-31 | 2017-08-29 | 0.515 | 16,578,341 | -63,332 | 1.78% | 8,544,000 |
| 2017-08-30 | 2017-08-28 | 0.515 | 16,641,673 | -27,942 | 1.79% | 8,576,640 |
| 2017-08-29 | 2017-08-25 | 0.526 | 16,669,615 | -57,744 | 1.79% | 8,770,020 |
| 2017-08-28 | 2017-08-24 | 0.505 | 16,727,359 | -6,520 | 1.80% | 8,441,200 |
| 2017-08-24 | 2017-08-21 | 0.510 | 16,733,879 | -39,117 | 1.80% | 8,534,325 |
| 2017-08-22 | 2017-08-18 | 0.505 | 16,772,996 | -77,304 | 1.80% | 8,464,230 |
| 2017-08-21 | 2017-08-17 | 0.510 | 16,850,300 | +46,569 | 1.81% | 8,593,700 |
| 2017-08-18 | 2017-08-16 | 0.521 | 16,803,731 | -19,559 | 1.80% | 8,750,370 |
| 2017-08-17 | 2017-08-15 | 0.526 | 16,823,290 | -13,971 | 1.81% | 8,850,870 |
| 2017-08-16 | 2017-08-14 | 0.526 | 16,837,261 | +363,234 | 1.81% | 8,858,220 |
| 2017-08-15 | 2017-08-11 | 0.515 | 16,474,027 | -52,157 | 1.77% | 8,490,240 |
| 2017-08-14 | 2017-08-10 | 0.521 | 16,526,184 | +156,470 | 1.77% | 8,605,840 |
| 2017-08-11 | 2017-08-09 | 0.531 | 16,369,714 | -93,137 | 1.76% | 8,700,120 |
| 2017-08-10 | 2017-08-08 | 0.515 | 16,462,851 | +93,137 | 1.77% | 8,484,480 |
| 2017-08-09 | 2017-08-07 | 0.515 | 16,369,714 | +47,500 | 1.76% | 8,436,480 |
| 2017-08-08 | 2017-08-04 | 0.521 | 16,322,214 | -27,941 | 1.75% | 8,499,625 |
| 2017-08-07 | 2017-08-03 | 0.526 | 16,350,155 | -37,255 | 1.76% | 8,601,950 |
| 2017-08-04 | 2017-08-02 | 0.510 | 16,387,410 | -409,802 | 1.76% | 8,357,625 |
| 2017-08-03 | 2017-08-01 | 0.515 | 16,797,212 | +409,802 | 1.80% | 8,656,800 |
| 2017-08-02 | 2017-07-31 | 0.521 | 16,387,410 | -60,539 | 1.76% | 8,533,575 |
| 2017-08-01 | 2017-07-28 | 0.521 | 16,447,949 | -9,314 | 1.77% | 8,565,100 |
| 2017-07-31 | 2017-07-27 | 0.521 | 16,457,263 | -195,587 | 1.77% | 8,569,950 |
| 2017-07-28 | 2017-07-26 | 0.515 | 16,652,850 | +186,274 | 1.79% | 8,582,400 |
| 2017-07-26 | 2017-07-24 | 0.521 | 16,466,576 | +12,107 | 1.77% | 8,574,800 |
| 2017-07-25 | 2017-07-21 | 0.521 | 16,454,469 | +18,628 | 1.77% | 8,568,495 |
| 2017-07-24 | 2017-07-20 | 0.510 | 16,435,841 | +63,333 | 1.76% | 8,382,325 |
| 2017-07-21 | 2017-07-19 | 0.515 | 16,372,508 | -74,510 | 1.76% | 8,437,920 |
| 2017-07-20 | 2017-07-18 | 0.505 | 16,447,018 | -53,088 | 1.77% | 8,299,730 |
| 2017-07-19 | 2017-07-17 | 0.505 | 16,500,106 | -65,195 | 1.77% | 8,326,520 |
| 2017-07-18 | 2017-07-14 | 0.515 | 16,565,301 | -31,667 | 1.78% | 8,537,280 |
| 2017-07-14 | 2017-07-12 | 0.526 | 16,596,968 | -279,410 | 1.78% | 8,731,800 |
| 2017-07-13 | 2017-07-11 | 0.526 | 16,876,378 | -125,735 | 1.81% | 8,878,800 |
| 2017-07-12 | 2017-07-10 | 0.531 | 17,002,113 | +65,196 | 1.83% | 9,036,225 |
| 2017-07-11 | 2017-07-07 | 0.548 | 16,936,917 | +519,703 | 1.82% | 9,274,350 |
| 2017-07-10 | 2017-07-06 | 0.558 | 16,417,214 | -102,450 | 1.76% | 9,166,040 |
| 2017-07-07 | 2017-07-05 | 0.558 | 16,519,664 | +121,077 | 1.77% | 9,223,240 |
| 2017-07-06 | 2017-07-04 | 0.569 | 16,398,587 | +57,745 | 1.76% | 9,331,710 |
| 2017-07-05 | 2017-07-03 | 0.591 | 16,340,842 | +25,147 | 1.75% | 9,649,750 |
| 2017-07-04 | 2017-06-30 | 0.601 | 16,315,695 | +74,510 | 1.75% | 9,810,080 |
| 2017-07-03 | 2017-06-29 | 0.580 | 16,241,185 | -99,657 | 1.74% | 9,416,520 |
| 2017-06-30 | 2017-06-28 | 0.580 | 16,340,842 | +835,437 | 1.75% | 9,474,300 |
| 2017-06-29 | 2017-06-27 | 0.623 | 15,505,405 | +1,404,502 | 1.66% | 9,655,840 |
| 2017-06-28 | 2017-06-26 | 0.655 | 14,100,903 | -133,186 | 1.51% | 9,235,400 |
| 2017-06-27 | 2017-06-23 | 0.644 | 14,234,089 | -12,107 | 1.53% | 9,169,800 |
| 2017-06-26 | 2017-06-22 | 0.655 | 14,246,196 | +39,117 | 1.53% | 9,330,560 |
| 2017-06-23 | 2017-06-21 | 0.655 | 14,207,079 | +288,724 | 1.53% | 9,304,940 |
| 2017-06-22 | 2017-06-20 | 0.655 | 13,918,355 | +65,196 | 1.49% | 9,115,840 |
| 2017-06-21 | 2017-06-19 | 0.666 | 13,853,159 | +419,115 | 1.49% | 9,221,880 |
| 2017-06-20 | 2017-06-16 | 0.666 | 13,434,044 | -154,607 | 1.44% | 8,942,880 |
| 2017-06-19 | 2017-06-15 | 0.687 | 13,588,651 | +77,303 | 1.46% | 9,337,600 |
| 2017-06-16 | 2017-06-14 | 0.719 | 13,511,348 | +703,183 | 1.45% | 9,719,690 |
| 2017-06-15 | 2017-06-13 | 0.644 | 12,808,165 | +48,431 | 1.38% | 8,251,200 |
| 2017-06-14 | 2017-06-12 | 0.644 | 12,759,734 | +269,165 | 1.37% | 8,220,000 |
| 2017-06-13 | 2017-06-09 | 0.655 | 12,490,569 | +52,157 | 1.34% | 8,180,710 |
| 2017-06-12 | 2017-06-08 | 0.666 | 12,438,412 | -97,794 | 1.34% | 8,280,100 |
| 2017-06-09 | 2017-06-07 | 0.666 | 12,536,206 | -8,382 | 1.35% | 8,345,200 |
| 2017-06-08 | 2017-06-06 | 0.666 | 12,544,588 | -387,449 | 1.35% | 8,350,780 |
| 2017-06-07 | 2017-06-05 | 0.655 | 12,932,037 | -292,449 | 1.39% | 8,469,850 |
| 2017-06-06 | 2017-06-02 | 0.666 | 13,224,486 | +149,018 | 1.42% | 8,803,380 |
| 2017-06-05 | 2017-06-01 | 0.666 | 13,075,468 | +547,645 | 1.40% | 8,704,180 |
| 2017-06-02 | 2017-05-31 | 0.676 | 12,527,823 | +285,929 | 1.35% | 8,474,130 |
| 2017-06-01 | 2017-05-29 | 0.687 | 12,241,894 | -127,597 | 1.31% | 8,412,160 |
| 2017-05-31 | 2017-05-26 | 0.687 | 12,369,491 | +132,254 | 1.33% | 8,499,840 |
| 2017-05-29 | 2017-05-25 | 0.698 | 12,237,237 | +117,352 | 1.31% | 8,540,350 |
| 2017-05-26 | 2017-05-24 | 0.709 | 12,119,885 | -651,957 | 1.30% | 8,588,580 |
| 2017-05-25 | 2017-05-23 | 0.709 | 12,771,842 | -284,067 | 1.37% | 9,050,580 |
| 2017-05-24 | 2017-05-22 | 0.709 | 13,055,909 | +70,784 | 1.40% | 9,251,880 |
| 2017-05-23 | 2017-05-19 | 0.795 | 12,985,125 | +659,408 | 1.39% | 10,317,080 |
| 2017-05-22 | 2017-05-18 | 0.752 | 12,325,717 | -65,195 | 1.32% | 9,263,800 |
| 2017-05-19 | 2017-05-17 | 0.752 | 12,390,912 | +1,281,561 | 1.33% | 9,312,800 |
| 2017-05-18 | 2017-05-16 | 0.719 | 11,109,351 | -89,411 | 1.19% | 7,991,760 |
| 2017-05-17 | 2017-05-15 | 0.676 | 11,198,762 | -703,183 | 1.20% | 7,575,120 |
| 2017-05-16 | 2017-05-12 | 0.655 | 11,901,945 | +328,773 | 1.28% | 7,795,190 |
| 2017-05-15 | 2017-05-11 | 0.655 | 11,573,172 | -320,390 | 1.24% | 7,579,860 |
| 2017-05-12 | 2017-05-10 | 0.730 | 11,893,562 | +1,330,924 | 1.28% | 8,683,600 |
| 2017-05-11 | 2017-05-09 | 0.816 | 10,562,638 | -319,459 | 1.13% | 8,619,160 |
| 2017-05-10 | 2017-05-08 | 0.623 | 10,882,097 | +663,133 | 1.17% | 6,776,720 |
| 2017-05-09 | 2017-05-05 | 0.591 | 10,218,964 | -6,519 | 1.10% | 6,034,600 |
| 2017-05-08 | 2017-05-04 | 0.569 | 10,225,483 | -96,862 | 1.10% | 5,818,870 |
| 2017-05-05 | 2017-05-02 | 0.569 | 10,322,345 | +221,665 | 1.11% | 5,873,990 |
| 2017-05-04 | 2017-04-28 | 0.580 | 10,100,680 | -119,215 | 1.08% | 5,856,300 |
| 2017-05-02 | 2017-04-27 | 0.569 | 10,219,895 | +710,633 | 1.10% | 5,815,690 |
| 2017-04-28 | 2017-04-26 | 0.580 | 9,509,262 | +99,657 | 1.02% | 5,513,400 |
| 2017-04-27 | 2017-04-25 | 0.580 | 9,409,605 | -42,843 | 1.01% | 5,455,620 |
| 2017-04-26 | 2017-04-24 | 0.580 | 9,452,448 | +308,282 | 1.01% | 5,480,460 |
| 2017-04-25 | 2017-04-21 | 0.612 | 9,144,166 | -449,850 | 0.98% | 5,596,260 |
| 2017-04-24 | 2017-04-20 | 0.569 | 9,594,016 | +798,182 | 1.03% | 5,459,530 |
| 2017-04-21 | 2017-04-19 | 0.591 | 8,795,834 | +1,566,560 | 0.94% | 5,194,200 |
| 2017-04-20 | 2017-04-18 | 0.558 | 7,229,274 | +964,897 | 0.78% | 4,036,240 |
| 2017-04-19 | 2017-04-13 | 0.752 | 6,264,377 | -323,185 | 0.67% | 4,708,200 |
| 2017-04-18 | 2017-04-12 | 0.816 | 6,587,562 | +811,221 | 0.71% | 5,375,480 |
| 2017-04-13 | 2017-04-11 | 0.902 | 5,776,341 | +539,262 | 0.62% | 5,209,680 |
| 2017-04-12 | 2017-04-10 | 0.859 | 5,237,079 | +1,020,779 | 0.56% | 4,498,400 |
| 2017-04-11 | 2017-04-07 | 1.127 | 4,216,300 | +1,270,385 | 0.45% | 4,753,350 |
| 2017-04-10 | 2017-04-06 | 1.385 | 2,945,915 | +284,067 | 0.32% | 4,080,270 |
| 2017-04-07 | 2017-04-05 | 1.804 | 2,661,848 | +309,214 | 0.29% | 4,801,440 |
| 2017-04-06 | 2017-04-03 | 2.180 | 2,352,634 | +162,989 | 0.25% | 5,127,780 |
| 2017-04-05 | 2017-03-31 | 2.469 | 2,189,645 | +94,068 | 0.24% | 5,407,300 |
| 2017-04-03 | 2017-03-30 | 2.641 | 2,095,577 | +388,380 | 0.23% | 5,535,001 |
| 2017-03-31 | 2017-03-29 | 2.792 | 1,707,197 | +19,559 | 0.18% | 4,765,801 |
| 2017-03-30 | 2017-03-28 | 2.695 | 1,687,638 | +17,696 | 0.18% | 4,548,121 |
| 2017-03-29 | 2017-03-27 | 2.706 | 1,669,942 | +45,637 | 0.18% | 4,518,360 |
| 2017-03-28 | 2017-03-24 | 2.974 | 1,624,305 | +101,519 | 0.17% | 4,830,881 |
| 2017-03-27 | 2017-03-23 | 3.167 | 1,522,786 | +183,480 | 0.16% | 4,823,251 |
| 2017-03-24 | 2017-03-22 | 3.328 | 1,339,306 | +131,322 | 0.14% | 4,457,799 |
| 2017-03-23 | 2017-03-21 | 3.146 | 1,207,984 | +185,343 | 0.13% | 3,800,211 |
| 2017-03-22 | 2017-03-20 | 3.629 | 1,022,641 | +267,302 | 0.11% | 3,711,238 |
| 2017-03-21 | 2017-03-17 | 3.973 | 755,339 | +268,234 | 0.08% | 3,000,700 |
| 2017-03-20 | 2017-03-16 | 2.684 | 487,105 | +5,588 | 0.05% | 1,307,500 |
| 2017-03-17 | 2017-03-15 | 2.824 | 481,517 | +30,735 | 0.05% | 1,359,710 |
| 2017-03-16 | 2017-03-14 | 3.049 | 450,782 | +50,294 | 0.05% | 1,374,560 |
| 2017-03-15 | 2017-03-13 | 3.371 | 400,488 | +41,912 | 0.04% | 1,350,200 |
| 2017-03-14 | 2017-03-10 | 3.983 | 358,576 | +26,078 | 0.04% | 1,428,348 |
| 2017-03-13 | 2017-03-09 | 4.252 | 332,498 | +13,039 | 0.04% | 1,413,719 |
| 2017-03-10 | 2017-03-08 | 5.036 | 319,459 | +40,049 | 0.03% | 1,608,670 |
| 2017-03-09 | 2017-03-07 | 5.605 | 279,410 | +27,941 | 0.03% | 1,565,999 |
| 2017-03-08 | 2017-03-06 | 6.346 | 251,469 | +97,793 | 0.03% | 1,595,699 |
| 2017-03-06 | 2017-03-02 | 6.281 | 153,676 | +932 | 0.02% | 965,252 |
| 2017-03-02 | 2017-02-28 | 6.754 | 152,744 | +44,705 | 0.02% | 1,031,558 |
| 2017-03-01 | 2017-02-27 | 7.634 | 108,039 | +2,794 | 0.01% | 824,763 |
| 2017-02-28 | 2017-02-24 | 7.698 | 105,245 | +932 | 0.01% | 810,214 |
| 2017-02-24 | 2017-02-22 | 8.944 | 104,313 | +21,421 | 0.01% | 932,959 |
| 2017-02-23 | 2017-02-21 | 8.912 | 82,892 | +10,245 | 0.01% | 738,703 |
| 2017-02-22 | 2017-02-20 | 9.223 | 72,647 | -7,451 | 0.01% | 670,023 |
| 2017-02-21 | 2017-02-17 | 8.836 | 80,098 | +78,235 | 0.01% | 707,784 |
| 2017-02-07 | 2017-02-03 | 12.992 | 1,863 | +1,863 | 0.00% | 24,203 |
| 2017-01-09 | 2017-01-05 | 14.280 | 0 | -2,794 | ||
| 2017-01-06 | 2017-01-04 | 13.636 | 2,794 | -931 | 0.00% | 38,099 |
| 2016-12-28 | 2016-12-22 | 14.924 | 3,725 | +3,725 | 0.00% | 55,593 |
| 2016-11-22 | 2016-11-18 | 16.320 | 0 | -18,627 | ||
| 2016-09-20 | 2016-09-15 | 9.212 | 18,627 | -18,628 | 0.00% | 171,597 |
| 2016-07-28 | 2016-07-26 | 9.148 | 37,255 | -18,627 | 0.00% | 340,803 |
| 2016-07-27 | 2016-07-25 | 9.137 | 55,882 | -18,627 | 0.01% | 510,600 |
| 2015-11-04 | 2015-11-02 | 2.684 | 74,509 | -18,628 | 0.01% | 199,999 |
| 2015-10-28 | 2015-10-26 | 2.620 | 93,137 | -18,627 | 0.01% | 244,001 |
| 2015-10-20 | 2015-10-16 | 2.523 | 111,764 | -37,255 | 0.01% | 282,000 |
| 2015-10-14 | 2015-10-12 | 2.384 | 149,019 | -18,627 | 0.02% | 355,200 |
| 2015-10-12 | 2015-10-08 | 2.394 | 167,646 | +37,255 | 0.02% | 401,400 |
| 2015-10-09 | 2015-10-07 | 1.718 | 130,391 | 0.01% | 223,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy