History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.220 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.910 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.020 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.130 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.210 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.110 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.110 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.180 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.040 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.060 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.170 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.070 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.150 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.140 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.120 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.200 | 0 | -650,000 | ||
| 2025-01-27 | 2025-01-23 | 4.710 | 650,000 | -10,000,000 | 0.04% | 3,061,500 |
| 2025-01-17 | 2025-01-15 | 4.850 | 10,650,000 | -119,995,000 | 0.72% | 51,652,500 |
| 2024-12-13 | 2024-12-11 | 4.870 | 130,645,000 | -10,000,000 | 8.81% | 636,241,150 |
| 2024-11-14 | 2024-11-12 | 4.310 | 140,645,000 | +650,000 | 9.49% | 606,179,950 |
| 2024-10-10 | 2024-10-08 | 4.270 | 139,995,000 | +2,745,000 | 9.04% | 597,778,650 |
| 2024-09-19 | 2024-09-16 | 4.243 | 137,250,000 | +3,340,997 | 9.04% | 582,391,826 |
| 2023-09-13 | 2023-09-11 | 3.177 | 133,909,003 | +431,020 | 9.44% | 425,471,988 |
| 2022-10-14 | 2022-10-12 | 2.787 | 133,477,983 | +2,188,163 | 9.44% | 371,947,499 |
| 2022-09-23 | 2022-09-21 | 2.942 | 131,289,820 | +2,802,625 | 9.44% | 386,245,120 |
| 2021-12-03 | 2021-12-01 | 2.743 | 128,487,195 | +513,949 | 9.44% | 352,409,640 |
| 2021-09-14 | 2021-09-10 | 2.624 | 127,973,246 | +1,908,934 | 9.44% | 335,758,397 |
| 2021-08-16 | 2021-08-12 | 2.699 | 126,064,312 | -1,625,790 | 9.44% | 340,200,001 |
| 2021-08-11 | 2021-08-09 | 2.741 | 127,690,102 | -155,013 | 9.56% | 350,057,036 |
| 2021-08-10 | 2021-08-06 | 2.806 | 127,845,115 | -140,071 | 9.57% | 358,696,419 |
| 2021-08-06 | 2021-08-04 | 3.063 | 127,985,186 | -16,809 | 9.58% | 391,983,105 |
| 2021-08-05 | 2021-08-03 | 2.998 | 128,001,995 | -293,216 | 9.58% | 383,810,085 |
| 2021-08-04 | 2021-08-02 | 2.891 | 128,295,211 | -163,417 | 9.61% | 370,950,381 |
| 2021-08-03 | 2021-07-30 | 2.977 | 128,458,628 | -175,556 | 9.62% | 382,428,004 |
| 2021-08-02 | 2021-07-29 | 2.945 | 128,634,184 | -20,544 | 9.63% | 378,818,083 |
| 2021-07-30 | 2021-07-28 | 2.827 | 128,654,728 | -2,801 | 9.63% | 363,723,440 |
| 2021-07-29 | 2021-07-27 | 2.602 | 128,657,529 | -1,069,586 | 9.84% | 334,798,182 |
| 2021-07-28 | 2021-07-26 | 2.709 | 129,727,115 | -38,286 | 9.93% | 351,473,748 |
| 2021-07-27 | 2021-07-23 | 2.741 | 129,765,401 | -88,712 | 9.93% | 355,746,381 |
| 2021-07-23 | 2021-07-21 | 2.816 | 129,854,113 | -54,161 | 9.94% | 365,723,671 |
| 2021-07-22 | 2021-07-20 | 2.827 | 129,908,274 | -331,969 | 9.94% | 367,267,375 |
| 2021-07-21 | 2021-07-19 | 2.945 | 130,240,243 | -1,021,681 | 9.96% | 383,547,807 |
| 2021-07-20 | 2021-07-16 | 3.106 | 131,261,924 | -435,996 | 10.04% | 407,641,486 |
| 2021-07-16 | 2021-07-14 | 3.213 | 131,697,920 | -90,580 | 10.08% | 423,098,789 |
| 2021-07-15 | 2021-07-13 | 3.320 | 131,788,500 | -25,213 | 10.08% | 437,502,784 |
| 2021-07-14 | 2021-07-12 | 3.191 | 131,813,713 | +249,328 | 10.09% | 420,647,653 |
| 2021-07-13 | 2021-07-09 | 3.106 | 131,564,385 | -286,680 | 10.07% | 408,580,796 |
| 2021-07-12 | 2021-07-08 | 3.159 | 131,851,065 | -484,927 | 10.09% | 416,530,943 |
| 2021-07-09 | 2021-07-07 | 3.363 | 132,335,992 | +471,987 | 10.13% | 444,988,961 |
| 2021-07-08 | 2021-07-06 | 3.234 | 131,864,005 | -240,269 | 10.09% | 426,456,577 |
| 2021-07-07 | 2021-07-05 | 3.213 | 132,104,274 | -600,440 | 10.13% | 424,404,261 |
| 2021-07-06 | 2021-07-02 | 3.309 | 132,704,714 | -308,624 | 10.18% | 439,123,260 |
| 2021-07-05 | 2021-06-30 | 3.363 | 133,013,338 | -452,365 | 10.20% | 447,266,584 |
| 2021-07-02 | 2021-06-29 | 3.427 | 133,465,703 | +1,517,469 | 10.23% | 457,363,254 |
| 2021-06-30 | 2021-06-28 | 3.641 | 131,948,234 | -275,035 | 10.12% | 480,423,354 |
| 2021-06-29 | 2021-06-25 | 4.091 | 132,223,269 | +1,714,853 | 10.14% | 540,894,873 |
| 2021-06-28 | 2021-06-24 | 3.587 | 130,508,416 | -74,704 | 10.01% | 468,193,023 |
| 2021-06-24 | 2021-06-22 | 3.598 | 130,583,120 | -4,669 | 10.01% | 469,859,411 |
| 2021-06-23 | 2021-06-21 | 3.587 | 130,587,789 | -5,603 | 10.01% | 468,477,770 |
| 2021-06-22 | 2021-06-18 | 3.470 | 130,593,392 | -934 | 10.01% | 453,114,358 |
| 2021-06-18 | 2021-06-16 | 3.384 | 130,594,326 | -63,499 | 10.01% | 441,929,510 |
| 2021-06-17 | 2021-06-15 | 3.427 | 130,657,825 | -20,544 | 10.02% | 447,741,154 |
| 2021-06-15 | 2021-06-10 | 3.427 | 130,678,369 | -169,953 | 10.02% | 447,811,555 |
| 2021-06-10 | 2021-06-08 | 3.587 | 130,848,322 | -92,448 | 10.03% | 469,412,420 |
| 2021-06-09 | 2021-06-07 | 3.555 | 130,940,770 | -100,851 | 10.04% | 465,537,410 |
| 2021-06-08 | 2021-06-04 | 3.641 | 131,041,621 | -242,791 | 10.05% | 477,122,377 |
| 2021-06-07 | 2021-06-03 | 3.748 | 131,284,412 | -364,185 | 10.07% | 492,065,390 |
| 2021-06-04 | 2021-06-02 | 3.855 | 131,648,597 | -488,943 | 10.09% | 507,528,398 |
| 2021-06-03 | 2021-06-01 | 4.037 | 132,137,540 | +1,032,990 | 10.13% | 533,468,990 |
| 2021-06-02 | 2021-05-31 | 3.780 | 131,104,550 | -3,736 | 10.05% | 495,603,177 |
| 2021-06-01 | 2021-05-28 | 3.877 | 131,108,286 | -115,792 | 10.05% | 508,253,435 |
| 2021-05-31 | 2021-05-27 | 3.855 | 131,224,078 | -389,119 | 10.06% | 505,891,803 |
| 2021-05-28 | 2021-05-26 | 3.823 | 131,613,197 | -105,520 | 10.09% | 503,163,659 |
| 2021-05-27 | 2021-05-25 | 3.759 | 131,718,717 | -41,088 | 10.10% | 495,103,755 |
| 2021-05-26 | 2021-05-24 | 3.748 | 131,759,805 | -943,148 | 10.10% | 493,847,205 |
| 2021-05-24 | 2021-05-20 | 4.176 | 132,702,953 | -96,182 | 10.18% | 554,225,886 |
| 2021-05-21 | 2021-05-18 | 4.037 | 132,799,135 | +571,492 | 10.18% | 536,139,998 |
| 2021-05-18 | 2021-05-14 | 3.641 | 132,227,643 | -463,637 | 10.14% | 481,440,682 |
| 2021-05-17 | 2021-05-13 | 3.641 | 132,691,280 | -198,901 | 10.17% | 483,128,784 |
| 2021-05-14 | 2021-05-12 | 3.534 | 132,890,181 | +375,967 | 10.19% | 469,622,012 |
| 2021-05-13 | 2021-05-11 | 3.234 | 132,514,214 | -406,207 | 10.16% | 428,559,395 |
| 2021-05-12 | 2021-05-10 | 3.320 | 132,920,421 | -809,239 | 10.19% | 441,260,461 |
| 2021-05-11 | 2021-05-07 | 3.534 | 133,729,660 | -453,832 | 10.25% | 472,588,656 |
| 2021-05-10 | 2021-05-06 | 3.598 | 134,183,492 | -112,427 | 10.29% | 482,814,138 |
| 2021-05-07 | 2021-05-05 | 3.620 | 134,295,919 | -17,742 | 10.30% | 486,094,971 |
| 2021-05-06 | 2021-05-04 | 3.641 | 134,313,661 | -365,680 | 10.30% | 489,035,871 |
| 2021-05-05 | 2021-05-03 | 3.748 | 134,679,341 | +381,803 | 10.33% | 504,789,879 |
| 2021-05-03 | 2021-04-29 | 4.155 | 134,297,538 | +1,448,834 | 10.30% | 558,009,238 |
| 2021-04-29 | 2021-04-27 | 3.673 | 132,848,704 | +1,281,666 | 10.19% | 487,969,923 |
| 2021-04-27 | 2021-04-23 | 3.191 | 131,567,038 | -243,258 | 10.09% | 419,860,456 |
| 2021-04-22 | 2021-04-20 | 3.213 | 131,810,296 | -102,296 | 10.11% | 423,459,814 |
| 2021-04-21 | 2021-04-19 | 3.191 | 131,912,592 | +1,073,581 | 10.11% | 420,963,198 |
| 2021-04-09 | 2021-04-07 | 2.945 | 130,839,011 | -269,124 | 10.03% | 385,311,134 |
| 2021-04-08 | 2021-04-01 | 3.127 | 131,108,135 | -30,816 | 10.05% | 409,971,912 |
| 2021-04-07 | 2021-03-31 | 3.320 | 131,138,951 | -234,293 | 10.06% | 435,346,454 |
| 2021-03-31 | 2021-03-29 | 3.159 | 131,373,244 | +500,333 | 10.07% | 415,021,458 |
| 2021-03-30 | 2021-03-26 | 2.998 | 130,872,911 | -259,225 | 10.03% | 392,418,439 |
| 2021-03-29 | 2021-03-25 | 3.084 | 131,132,136 | -29,882 | 10.05% | 404,429,881 |
| 2021-03-26 | 2021-03-24 | 2.977 | 131,162,018 | -331,036 | 10.06% | 390,476,137 |
| 2021-03-25 | 2021-03-23 | 2.891 | 131,493,054 | -70,969 | 10.08% | 380,196,565 |
| 2021-03-24 | 2021-03-22 | 2.956 | 131,564,023 | -29,882 | 10.09% | 388,855,136 |
| 2021-03-17 | 2021-03-15 | 3.159 | 131,593,905 | +447,538 | 10.09% | 415,718,549 |
| 2021-03-09 | 2021-03-05 | 2.998 | 131,146,367 | -41,088 | 10.06% | 393,238,388 |
| 2021-03-08 | 2021-03-04 | 2.966 | 131,187,455 | -121,395 | 10.06% | 389,147,001 |
| 2021-03-05 | 2021-03-03 | 3.159 | 131,308,850 | -883,384 | 10.07% | 414,818,031 |
| 2021-03-04 | 2021-03-02 | 3.106 | 132,192,234 | -834,826 | 10.14% | 410,530,617 |
| 2021-03-03 | 2021-03-01 | 3.266 | 133,027,060 | -688,591 | 10.20% | 434,491,660 |
| 2021-03-02 | 2021-02-26 | 3.127 | 133,715,651 | -745,181 | 10.25% | 418,125,550 |
| 2021-03-01 | 2021-02-25 | 3.502 | 134,460,832 | +125,571,074 | 10.31% | 470,852,802 |
| 2021-02-26 | 2021-02-24 | 3.320 | 8,889,758 | -571,492 | 0.68% | 29,511,633 |
| 2021-02-25 | 2021-02-23 | 3.587 | 9,461,250 | -199,835 | 0.73% | 33,941,805 |
| 2021-02-24 | 2021-02-22 | 3.587 | 9,661,085 | -647,130 | 0.74% | 34,658,704 |
| 2021-02-23 | 2021-02-19 | 3.823 | 10,308,215 | -159,682 | 0.79% | 39,408,808 |
| 2021-02-22 | 2021-02-18 | 3.834 | 10,467,897 | -331,502 | 0.80% | 40,131,379 |
| 2021-02-19 | 2021-02-17 | 4.037 | 10,799,399 | -89,646 | 0.83% | 43,599,604 |
| 2021-02-18 | 2021-02-16 | 4.123 | 10,889,045 | +298,627 | 0.83% | 44,894,396 |
| 2021-02-17 | 2021-02-11 | 4.069 | 10,590,418 | +1,042,832 | 0.81% | 43,096,134 |
| 2021-02-16 | 2021-02-09 | 3.695 | 9,547,586 | +4,040 | 0.73% | 35,273,966 |
| 2021-02-10 | 2021-02-08 | 3.534 | 9,543,546 | +983,547 | 0.73% | 33,726,038 |
| 2021-02-09 | 2021-02-05 | 2.731 | 8,559,999 | +1,183,853 | 0.66% | 23,375,209 |
| 2021-02-08 | 2021-02-04 | 2.677 | 7,376,146 | -329,635 | 0.57% | 19,747,455 |
| 2021-02-05 | 2021-02-03 | 2.763 | 7,705,781 | -116,726 | 0.59% | 21,290,114 |
| 2021-02-04 | 2021-02-02 | 2.891 | 7,822,507 | -155,013 | 0.60% | 22,617,851 |
| 2021-02-03 | 2021-02-01 | 2.891 | 7,977,520 | -87,778 | 0.61% | 23,066,053 |
| 2021-02-02 | 2021-01-29 | 2.849 | 8,065,298 | -99,917 | 0.62% | 22,974,373 |
| 2021-02-01 | 2021-01-28 | 2.998 | 8,165,215 | -208,240 | 0.63% | 24,483,149 |
| 2021-01-29 | 2021-01-27 | 3.245 | 8,373,455 | -238,962 | 0.64% | 27,169,956 |
| 2021-01-27 | 2021-01-25 | 3.084 | 8,612,417 | -42,021 | 0.66% | 26,561,901 |
| 2021-01-26 | 2021-01-22 | 3.106 | 8,654,438 | -109,256 | 0.66% | 26,876,857 |
| 2021-01-25 | 2021-01-21 | 3.266 | 8,763,694 | -118,725 | 0.67% | 28,623,890 |
| 2021-01-22 | 2021-01-20 | 3.384 | 8,882,419 | +1,294,690 | 0.68% | 30,057,991 |
| 2021-01-21 | 2021-01-19 | 3.320 | 7,587,729 | -2,801 | 0.58% | 25,189,243 |
| 2021-01-20 | 2021-01-18 | 3.309 | 7,590,530 | +1,359,083 | 0.58% | 25,117,256 |
| 2021-01-18 | 2021-01-14 | 3.009 | 6,231,447 | -2,801 | 0.48% | 18,751,536 |
| 2021-01-15 | 2021-01-13 | 3.116 | 6,234,248 | +606,976 | 0.48% | 19,427,579 |
| 2021-01-14 | 2021-01-12 | 2.891 | 5,627,272 | -8,404 | 0.43% | 16,270,589 |
| 2021-01-13 | 2021-01-11 | 2.795 | 5,635,676 | -6,537 | 0.43% | 15,751,726 |
| 2021-01-12 | 2021-01-08 | 2.838 | 5,642,213 | +463,170 | 0.43% | 16,011,682 |
| 2021-01-11 | 2021-01-07 | 2.784 | 5,179,043 | -3,735 | 0.40% | 14,419,974 |
| 2021-01-07 | 2021-01-05 | 2.998 | 5,182,778 | -14,941 | 0.40% | 15,540,402 |
| 2021-01-06 | 2021-01-04 | 2.784 | 5,197,719 | -27,081 | 0.40% | 14,471,973 |
| 2021-01-04 | 2020-12-29 | 2.795 | 5,224,800 | -92,447 | 0.40% | 14,603,326 |
| 2020-12-30 | 2020-12-28 | 2.827 | 5,317,247 | -934 | 0.41% | 15,032,540 |
| 2020-12-29 | 2020-12-24 | 2.859 | 5,318,181 | -71,903 | 0.41% | 15,206,035 |
| 2020-12-28 | 2020-12-22 | 2.720 | 5,390,084 | -134,469 | 0.41% | 14,661,245 |
| 2020-12-22 | 2020-12-18 | 2.527 | 5,524,553 | -109,255 | 0.42% | 13,962,100 |
| 2020-12-21 | 2020-12-17 | 2.656 | 5,633,808 | -35,485 | 0.43% | 14,962,196 |
| 2020-12-18 | 2020-12-16 | 2.720 | 5,669,293 | -90,580 | 0.43% | 15,420,705 |
| 2020-12-16 | 2020-12-14 | 2.720 | 5,759,873 | -312,826 | 0.44% | 15,667,086 |
| 2020-12-14 | 2020-12-10 | 2.731 | 6,072,699 | -70,036 | 0.47% | 16,583,017 |
| 2020-12-11 | 2020-12-09 | 2.891 | 6,142,735 | -378,193 | 0.47% | 17,760,989 |
| 2020-12-10 | 2020-12-08 | 3.181 | 6,520,928 | +1,311,592 | 0.50% | 20,739,939 |
| 2020-12-08 | 2020-12-04 | 2.934 | 5,209,336 | +5,209,336 | 0.40% | 15,285,320 |
| 2020-12-03 | 2020-12-01 | 2.931 | 0 | -5,655,263 | ||
| 2020-11-20 | 2020-11-18 | 2.341 | 5,655,263 | -208,626 | 0.43% | 13,236,960 |
| 2020-11-19 | 2020-11-17 | 2.512 | 5,863,889 | +348,331 | 0.45% | 14,732,639 |
| 2020-11-17 | 2020-11-13 | 2.212 | 5,515,558 | -10,748 | 0.43% | 12,199,320 |
| 2020-11-13 | 2020-11-11 | 1.986 | 5,526,306 | +672,447 | 0.44% | 10,977,049 |
| 2020-11-12 | 2020-11-10 | 1.943 | 4,853,859 | +826,943 | 0.38% | 9,432,888 |
| 2020-11-05 | 2020-11-03 | 1.611 | 4,026,916 | +973,894 | 0.32% | 6,485,490 |
| 2020-11-04 | 2020-11-02 | 1.535 | 3,053,022 | +1,236,855 | 0.24% | 4,687,539 |
| 2020-10-21 | 2020-10-19 | 1.052 | 1,816,167 | +1,816,167 | 0.14% | 1,911,001 |
| 2020-09-08 | 2020-09-04 | 0.870 | 0 | -333,607 | ||
| 2020-09-01 | 2020-08-28 | 0.913 | 333,607 | -351,303 | 0.03% | 304,462 |
| 2020-08-31 | 2020-08-27 | 0.923 | 684,910 | +333,608 | 0.05% | 632,428 |
| 2020-08-12 | 2020-08-10 | 0.945 | 351,302 | +351,302 | 0.03% | 331,927 |
| 2020-08-03 | 2020-07-30 | 0.913 | 0 | -317,186 | ||
| 2020-07-31 | 2020-07-29 | 0.902 | 317,186 | +317,186 | 0.03% | 286,070 |
| 2020-07-30 | 2020-07-28 | 0.891 | 0 | -425,067 | ||
| 2020-07-28 | 2020-07-24 | 0.891 | 425,067 | +425,067 | 0.04% | 378,804 |
| 2020-07-23 | 2020-07-21 | 0.880 | 0 | -439,820 | ||
| 2020-07-21 | 2020-07-17 | 0.870 | 439,820 | +439,820 | 0.04% | 382,507 |
| 2020-07-15 | 2020-07-13 | 0.859 | 0 | -360,523 | ||
| 2020-07-09 | 2020-07-07 | 0.891 | 360,523 | -8,299 | 0.03% | 321,285 |
| 2020-07-08 | 2020-07-06 | 0.923 | 368,822 | +368,822 | 0.03% | 340,560 |
| 2020-07-06 | 2020-07-02 | 0.859 | 0 | -345,770 | ||
| 2020-07-03 | 2020-06-30 | 0.870 | 345,770 | +345,770 | 0.03% | 300,712 |
| 2020-07-02 | 2020-06-29 | 0.859 | 0 | -362,367 | ||
| 2020-06-30 | 2020-06-26 | 0.784 | 362,367 | +362,367 | 0.03% | 284,021 |
| 2020-03-16 | 2020-03-12 | 0.633 | 0 | -73,054 | ||
| 2020-03-06 | 2020-03-04 | 0.644 | 73,054 | +73,054 | 0.01% | 47,062 |
| 2018-01-11 | 2018-01-09 | 0.397 | 0 | -284,067 | ||
| 2017-12-19 | 2017-12-15 | 0.338 | 284,067 | -44,706 | 0.03% | 96,075 |
| 2017-12-15 | 2017-12-13 | 0.344 | 328,773 | +328,773 | 0.04% | 112,960 |
| 2017-05-09 | 2017-05-05 | 0.591 | 0 | -768,844 | ||
| 2017-05-08 | 2017-05-04 | 0.569 | 768,844 | -683,903 | 0.08% | 437,515 |
| 2017-05-05 | 2017-05-02 | 0.569 | 1,452,747 | -683,810 | 0.16% | 826,694 |
| 2017-04-28 | 2017-04-26 | 0.580 | 2,136,557 | +655,496 | 0.23% | 1,238,760 |
| 2017-04-27 | 2017-04-25 | 0.580 | 1,481,061 | -671,143 | 0.16% | 858,708 |
| 2017-04-25 | 2017-04-21 | 0.612 | 2,152,204 | +999,078 | 0.23% | 1,317,156 |
| 2017-04-21 | 2017-04-19 | 0.591 | 1,153,126 | +606,413 | 0.12% | 680,955 |
| 2017-04-20 | 2017-04-18 | 0.558 | 546,713 | +546,713 | 0.06% | 305,240 |
| 2017-04-18 | 2017-04-12 | 0.816 | 0 | -730,192 | ||
| 2017-04-12 | 2017-04-10 | 0.859 | 730,192 | +730,192 | 0.08% | 627,200 |
| 2017-03-27 | 2017-03-23 | 3.167 | 0 | -4,657 | ||
| 2017-03-24 | 2017-03-22 | 3.328 | 4,657 | -4,657 | 0.00% | 15,501 |
| 2017-03-21 | 2017-03-17 | 3.973 | 9,314 | -13,970 | 0.00% | 37,001 |
| 2017-03-20 | 2017-03-16 | 2.684 | 23,284 | -10,245 | 0.00% | 62,500 |
| 2017-03-17 | 2017-03-15 | 2.824 | 33,529 | -13,971 | 0.00% | 94,679 |
| 2017-03-16 | 2017-03-14 | 3.049 | 47,500 | -6,519 | 0.01% | 144,841 |
| 2017-03-15 | 2017-03-13 | 3.371 | 54,019 | -932 | 0.01% | 182,119 |
| 2017-03-08 | 2017-03-06 | 6.346 | 54,951 | -28,164 | 0.01% | 348,692 |
| 2017-02-21 | 2017-02-17 | 8.836 | 83,115 | -25,147 | 0.01% | 734,443 |
| 2017-02-07 | 2017-02-03 | 12.992 | 108,262 | -9,314 | 0.01% | 1,406,502 |
| 2017-01-26 | 2017-01-24 | 12.584 | 117,576 | -7,451 | 0.01% | 1,479,535 |
| 2017-01-09 | 2017-01-05 | 14.280 | 125,027 | -3,725 | 0.01% | 1,785,395 |
| 2016-12-30 | 2016-12-28 | 14.473 | 128,752 | -5,588 | 0.01% | 1,863,472 |
| 2016-12-28 | 2016-12-22 | 14.924 | 134,340 | -10,245 | 0.01% | 2,004,929 |
| 2016-12-23 | 2016-12-21 | 13.743 | 144,585 | -7,451 | 0.02% | 1,987,065 |
| 2016-12-21 | 2016-12-19 | 13.743 | 152,036 | -2,795 | 0.02% | 2,089,466 |
| 2016-12-20 | 2016-12-16 | 16.943 | 154,831 | -8,382 | 0.02% | 2,623,275 |
| 2016-12-16 | 2016-12-14 | 19.241 | 163,213 | -6,631 | 0.02% | 3,140,304 |
| 2016-12-13 | 2016-12-09 | 17.609 | 169,844 | +169,844 | 0.02% | 2,990,701 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy