History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 199,001 | +0 | 0.01% | 652,723 |
| 2025-10-13 | 2025-10-09 | 3.420 | 199,001 | +0 | 0.01% | 680,583 |
| 2025-10-10 | 2025-10-08 | 3.260 | 199,001 | +183,220 | 0.01% | 648,743 |
| 2025-10-09 | 2025-10-06 | 3.200 | 15,781 | -635,220 | 0.00% | 50,499 |
| 2025-10-08 | 2025-10-03 | 3.180 | 651,001 | -54,000 | 0.04% | 2,070,183 |
| 2025-10-06 | 2025-10-02 | 3.190 | 705,001 | +672,000 | 0.04% | 2,248,953 |
| 2025-10-02 | 2025-09-29 | 3.240 | 33,001 | -60,000 | 0.00% | 106,923 |
| 2025-09-30 | 2025-09-26 | 3.220 | 93,001 | -2,890,000 | 0.01% | 299,463 |
| 2025-09-29 | 2025-09-25 | 3.450 | 2,983,001 | +2,045,000 | 0.18% | 10,291,353 |
| 2025-09-26 | 2025-09-24 | 3.090 | 938,001 | +474,000 | 0.06% | 2,898,423 |
| 2025-09-25 | 2025-09-23 | 3.140 | 464,001 | -256,480 | 0.03% | 1,456,963 |
| 2025-09-24 | 2025-09-22 | 3.240 | 720,481 | -295,520 | 0.04% | 2,334,358 |
| 2025-09-22 | 2025-09-18 | 3.380 | 1,016,001 | +1,016,000 | 0.06% | 3,434,083 |
| 2025-09-18 | 2025-09-16 | 3.600 | 1 | -12,440,017 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 3.780 | 12,440,018 | +10,747,000 | 0.74% | 47,023,268 |
| 2025-09-16 | 2025-09-12 | 3.500 | 1,693,018 | -7,136,214 | 0.10% | 5,925,563 |
| 2025-09-15 | 2025-09-11 | 3.460 | 8,829,232 | -5,172,266 | 0.52% | 30,549,143 |
| 2025-09-12 | 2025-09-10 | 3.370 | 14,001,498 | +10,245,940 | 0.83% | 47,185,048 |
| 2025-09-11 | 2025-09-09 | 3.230 | 3,755,558 | +3,685,000 | 0.22% | 12,130,452 |
| 2025-09-10 | 2025-09-08 | 2.870 | 70,558 | -1,777,674 | 0.00% | 202,501 |
| 2025-09-09 | 2025-09-05 | 2.950 | 1,848,232 | -320,466 | 0.11% | 5,452,284 |
| 2025-09-08 | 2025-09-04 | 3.020 | 2,168,698 | +686,732 | 0.13% | 6,549,468 |
| 2025-09-05 | 2025-09-03 | 2.770 | 1,481,966 | -223,266 | 0.09% | 4,105,046 |
| 2025-09-04 | 2025-09-02 | 2.790 | 1,705,232 | +369,000 | 0.10% | 4,757,597 |
| 2025-09-03 | 2025-09-01 | 2.910 | 1,336,232 | -18,769 | 0.08% | 3,888,435 |
| 2025-09-01 | 2025-08-28 | 2.980 | 1,355,001 | -269,300 | 0.08% | 4,037,903 |
| 2025-08-29 | 2025-08-27 | 3.000 | 1,624,301 | +978,300 | 0.10% | 4,872,903 |
| 2025-08-28 | 2025-08-26 | 3.100 | 646,001 | -96,007 | 0.04% | 2,002,603 |
| 2025-08-27 | 2025-08-25 | 3.130 | 742,008 | -694,224 | 0.04% | 2,322,485 |
| 2025-08-26 | 2025-08-22 | 3.090 | 1,436,232 | +59,000 | 0.09% | 4,437,957 |
| 2025-08-25 | 2025-08-21 | 3.080 | 1,377,232 | +663,000 | 0.08% | 4,241,875 |
| 2025-08-22 | 2025-08-20 | 3.080 | 714,232 | +406,000 | 0.04% | 2,199,835 |
| 2025-08-21 | 2025-08-19 | 3.080 | 308,232 | -1,666,000 | 0.02% | 949,355 |
| 2025-08-20 | 2025-08-18 | 3.160 | 1,974,232 | +1,466,000 | 0.12% | 6,238,573 |
| 2025-08-19 | 2025-08-15 | 3.120 | 508,232 | +30,000 | 0.03% | 1,585,684 |
| 2025-08-18 | 2025-08-14 | 3.180 | 478,232 | -537,000 | 0.03% | 1,520,778 |
| 2025-08-15 | 2025-08-13 | 3.220 | 1,015,232 | +982,000 | 0.06% | 3,269,047 |
| 2025-08-14 | 2025-08-12 | 3.210 | 33,232 | -36,769 | 0.00% | 106,675 |
| 2025-08-13 | 2025-08-11 | 3.110 | 70,001 | -102,000 | 0.00% | 217,703 |
| 2025-08-12 | 2025-08-08 | 3.090 | 172,001 | +33,000 | 0.01% | 531,483 |
| 2025-08-11 | 2025-08-07 | 3.050 | 139,001 | -137,520 | 0.01% | 423,953 |
| 2025-08-08 | 2025-08-06 | 3.350 | 276,521 | -1,566,480 | 0.02% | 926,345 |
| 2025-08-07 | 2025-08-05 | 3.390 | 1,843,001 | +78,893 | 0.12% | 6,247,773 |
| 2025-08-06 | 2025-08-04 | 3.350 | 1,764,108 | +439,876 | 0.12% | 5,909,762 |
| 2025-08-05 | 2025-08-01 | 3.410 | 1,324,232 | -2,037,000 | 0.09% | 4,515,631 |
| 2025-08-04 | 2025-07-31 | 3.450 | 3,361,232 | +3,034,000 | 0.23% | 11,596,250 |
| 2025-08-01 | 2025-07-30 | 3.570 | 327,232 | -647,000 | 0.02% | 1,168,218 |
| 2025-07-31 | 2025-07-29 | 3.660 | 974,232 | +447,000 | 0.07% | 3,565,689 |
| 2025-07-30 | 2025-07-28 | 3.820 | 527,232 | +178,000 | 0.04% | 2,014,026 |
| 2025-07-29 | 2025-07-25 | 3.790 | 349,232 | -14,000 | 0.02% | 1,323,589 |
| 2025-07-28 | 2025-07-24 | 3.830 | 363,232 | -365,000 | 0.02% | 1,391,179 |
| 2025-07-25 | 2025-07-23 | 3.740 | 728,232 | +50,000 | 0.05% | 2,723,588 |
| 2025-07-24 | 2025-07-22 | 3.510 | 678,232 | +353,000 | 0.05% | 2,380,594 |
| 2025-07-23 | 2025-07-21 | 3.690 | 325,232 | -1,606,656 | 0.02% | 1,200,106 |
| 2025-07-22 | 2025-07-18 | 3.730 | 1,931,888 | +1,744,000 | 0.13% | 7,205,942 |
| 2025-07-21 | 2025-07-17 | 3.770 | 187,888 | -1,472,344 | 0.01% | 708,338 |
| 2025-07-18 | 2025-07-16 | 3.980 | 1,660,232 | +142,000 | 0.11% | 6,607,723 |
| 2025-07-17 | 2025-07-15 | 4.100 | 1,518,232 | +1,215,000 | 0.10% | 6,224,751 |
| 2025-07-16 | 2025-07-14 | 4.110 | 303,232 | +25,000 | 0.02% | 1,246,284 |
| 2025-07-15 | 2025-07-11 | 4.040 | 278,232 | -1,418,000 | 0.02% | 1,124,057 |
| 2025-07-14 | 2025-07-10 | 3.990 | 1,696,232 | -735,803 | 0.11% | 6,767,966 |
| 2025-07-11 | 2025-07-09 | 3.370 | 2,432,035 | +2,254,267 | 0.16% | 8,195,958 |
| 2025-07-10 | 2025-07-08 | 3.180 | 177,768 | -2,902,470 | 0.01% | 565,302 |
| 2025-07-09 | 2025-07-07 | 3.120 | 3,080,238 | -384,519 | 0.21% | 9,610,343 |
| 2025-07-08 | 2025-07-04 | 3.220 | 3,464,757 | +2,787,756 | 0.23% | 11,156,518 |
| 2025-07-07 | 2025-07-03 | 3.080 | 677,001 | -11,986 | 0.05% | 2,085,163 |
| 2025-07-04 | 2025-07-02 | 3.200 | 688,987 | +318,389 | 0.05% | 2,204,758 |
| 2025-07-03 | 2025-06-30 | 3.140 | 370,598 | -533,634 | 0.02% | 1,163,678 |
| 2025-07-02 | 2025-06-27 | 3.100 | 904,232 | +277,000 | 0.06% | 2,803,119 |
| 2025-06-30 | 2025-06-26 | 3.170 | 627,232 | +39,000 | 0.04% | 1,988,325 |
| 2025-06-27 | 2025-06-25 | 3.480 | 588,232 | +294,000 | 0.04% | 2,047,047 |
| 2025-06-26 | 2025-06-24 | 3.120 | 294,232 | -1,000 | 0.02% | 918,004 |
| 2025-06-25 | 2025-06-23 | 3.040 | 295,232 | -132,000 | 0.02% | 897,505 |
| 2025-06-24 | 2025-06-20 | 3.050 | 427,232 | -130,000 | 0.03% | 1,303,058 |
| 2025-06-23 | 2025-06-19 | 3.100 | 557,232 | +75,500 | 0.04% | 1,727,419 |
| 2025-06-20 | 2025-06-18 | 3.250 | 481,732 | +215,000 | 0.03% | 1,565,629 |
| 2025-06-19 | 2025-06-17 | 3.190 | 266,732 | -73,000 | 0.02% | 850,875 |
| 2025-06-18 | 2025-06-16 | 3.250 | 339,732 | -216,000 | 0.02% | 1,104,129 |
| 2025-06-17 | 2025-06-13 | 3.080 | 555,732 | +137,500 | 0.04% | 1,711,655 |
| 2025-06-16 | 2025-06-12 | 3.050 | 418,232 | +100,000 | 0.03% | 1,275,608 |
| 2025-06-13 | 2025-06-11 | 2.950 | 318,232 | +11,000 | 0.02% | 938,784 |
| 2025-06-12 | 2025-06-10 | 3.010 | 307,232 | -381,000 | 0.02% | 924,768 |
| 2025-06-11 | 2025-06-09 | 3.060 | 688,232 | +25,000 | 0.05% | 2,105,990 |
| 2025-06-10 | 2025-06-06 | 3.050 | 663,232 | -43,000 | 0.04% | 2,022,858 |
| 2025-06-09 | 2025-06-05 | 3.080 | 706,232 | +170,000 | 0.05% | 2,175,195 |
| 2025-06-06 | 2025-06-04 | 3.080 | 536,232 | +396,231 | 0.04% | 1,651,595 |
| 2025-06-05 | 2025-06-03 | 3.170 | 140,001 | -156,500 | 0.01% | 443,803 |
| 2025-06-04 | 2025-06-02 | 3.070 | 296,501 | -3,500 | 0.02% | 910,258 |
| 2025-06-03 | 2025-05-30 | 3.100 | 300,001 | +47,000 | 0.02% | 930,003 |
| 2025-06-02 | 2025-05-29 | 3.200 | 253,001 | -24,000 | 0.02% | 809,603 |
| 2025-05-30 | 2025-05-28 | 3.150 | 277,001 | -37,000 | 0.02% | 872,553 |
| 2025-05-29 | 2025-05-27 | 3.170 | 314,001 | +16,000 | 0.02% | 995,383 |
| 2025-05-28 | 2025-05-26 | 3.160 | 298,001 | +31,000 | 0.02% | 941,683 |
| 2025-05-27 | 2025-05-23 | 3.150 | 267,001 | -12,000 | 0.02% | 841,053 |
| 2025-05-26 | 2025-05-22 | 3.130 | 279,001 | -199,000 | 0.02% | 873,273 |
| 2025-05-23 | 2025-05-21 | 3.250 | 478,001 | +51,000 | 0.03% | 1,553,503 |
| 2025-05-22 | 2025-05-20 | 3.140 | 427,001 | -51,000 | 0.03% | 1,340,783 |
| 2025-05-21 | 2025-05-19 | 3.120 | 478,001 | +106,000 | 0.03% | 1,491,363 |
| 2025-05-20 | 2025-05-16 | 3.120 | 372,001 | -46,000 | 0.03% | 1,160,643 |
| 2025-05-19 | 2025-05-15 | 3.200 | 418,001 | -11,000 | 0.03% | 1,337,603 |
| 2025-05-16 | 2025-05-14 | 3.200 | 429,001 | +54,000 | 0.03% | 1,372,803 |
| 2025-05-15 | 2025-05-13 | 3.100 | 375,001 | +4,000 | 0.03% | 1,162,503 |
| 2025-05-14 | 2025-05-12 | 3.140 | 371,001 | -256,000 | 0.03% | 1,164,943 |
| 2025-05-13 | 2025-05-09 | 3.160 | 627,001 | +27,000 | 0.04% | 1,981,323 |
| 2025-05-12 | 2025-05-08 | 3.190 | 600,001 | -3,000 | 0.04% | 1,914,003 |
| 2025-05-09 | 2025-05-07 | 3.400 | 603,001 | +21,000 | 0.04% | 2,050,203 |
| 2025-05-08 | 2025-05-06 | 3.500 | 582,001 | -124,000 | 0.04% | 2,037,004 |
| 2025-05-07 | 2025-05-02 | 3.510 | 706,001 | +73,000 | 0.05% | 2,478,064 |
| 2025-05-06 | 2025-04-30 | 3.500 | 633,001 | -1,000 | 0.04% | 2,215,504 |
| 2025-05-02 | 2025-04-29 | 3.590 | 634,001 | +133,000 | 0.04% | 2,276,064 |
| 2025-04-30 | 2025-04-28 | 3.530 | 501,001 | +127,000 | 0.03% | 1,768,534 |
| 2025-04-29 | 2025-04-25 | 3.600 | 374,001 | -18,000 | 0.03% | 1,346,404 |
| 2025-04-28 | 2025-04-24 | 3.630 | 392,001 | -23,000 | 0.03% | 1,422,964 |
| 2025-04-25 | 2025-04-23 | 3.540 | 415,001 | -49,000 | 0.03% | 1,469,104 |
| 2025-04-24 | 2025-04-22 | 3.590 | 464,001 | -47,000 | 0.03% | 1,665,764 |
| 2025-04-23 | 2025-04-17 | 3.500 | 511,001 | +90,000 | 0.03% | 1,788,504 |
| 2025-04-22 | 2025-04-16 | 3.470 | 421,001 | +106,000 | 0.03% | 1,460,873 |
| 2025-04-17 | 2025-04-15 | 3.490 | 315,001 | +47,000 | 0.02% | 1,099,353 |
| 2025-04-16 | 2025-04-14 | 3.500 | 268,001 | -60,000 | 0.02% | 938,004 |
| 2025-04-15 | 2025-04-11 | 3.600 | 328,001 | -70,000 | 0.02% | 1,180,804 |
| 2025-04-14 | 2025-04-10 | 3.690 | 398,001 | +294,000 | 0.03% | 1,468,624 |
| 2025-04-11 | 2025-04-09 | 3.700 | 104,001 | -62,999 | 0.01% | 384,804 |
| 2025-04-10 | 2025-04-08 | 4.100 | 167,000 | -30,000 | 0.01% | 684,700 |
| 2025-04-09 | 2025-04-07 | 4.150 | 197,000 | -201,000 | 0.01% | 817,550 |
| 2025-04-08 | 2025-04-03 | 3.960 | 398,000 | +4,000 | 0.03% | 1,576,080 |
| 2025-04-07 | 2025-04-02 | 4.000 | 394,000 | -21,000 | 0.03% | 1,576,000 |
| 2025-04-03 | 2025-04-01 | 4.000 | 415,000 | +34,000 | 0.03% | 1,660,000 |
| 2025-04-02 | 2025-03-31 | 4.040 | 381,000 | +3,000 | 0.03% | 1,539,240 |
| 2025-04-01 | 2025-03-28 | 4.040 | 378,000 | -44,000 | 0.03% | 1,527,120 |
| 2025-03-31 | 2025-03-27 | 3.990 | 422,000 | -25,000 | 0.03% | 1,683,780 |
| 2025-03-28 | 2025-03-26 | 4.040 | 447,000 | +27,999 | 0.03% | 1,805,880 |
| 2025-03-27 | 2025-03-25 | 4.030 | 419,001 | +38,000 | 0.03% | 1,688,574 |
| 2025-03-26 | 2025-03-24 | 4.010 | 381,001 | +4,000 | 0.03% | 1,527,814 |
| 2025-03-25 | 2025-03-21 | 4.000 | 377,001 | +68,000 | 0.03% | 1,508,004 |
| 2025-03-24 | 2025-03-20 | 4.120 | 309,001 | -11,000 | 0.02% | 1,273,084 |
| 2025-03-21 | 2025-03-19 | 4.150 | 320,001 | +30,000 | 0.02% | 1,328,004 |
| 2025-03-20 | 2025-03-18 | 4.150 | 290,001 | +43,000 | 0.02% | 1,203,504 |
| 2025-03-19 | 2025-03-17 | 4.140 | 247,001 | -10,000 | 0.02% | 1,022,584 |
| 2025-03-18 | 2025-03-14 | 4.150 | 257,001 | +20,000 | 0.02% | 1,066,554 |
| 2025-03-17 | 2025-03-13 | 4.150 | 237,001 | -36,000 | 0.02% | 983,554 |
| 2025-03-14 | 2025-03-12 | 4.180 | 273,001 | -5,000 | 0.02% | 1,141,144 |
| 2025-03-13 | 2025-03-11 | 4.170 | 278,001 | +150,000 | 0.02% | 1,159,264 |
| 2025-03-12 | 2025-03-10 | 4.150 | 128,001 | -12,000 | 0.01% | 531,204 |
| 2025-03-11 | 2025-03-07 | 4.150 | 140,001 | -8,000 | 0.01% | 581,004 |
| 2025-03-10 | 2025-03-06 | 4.170 | 148,001 | +13,000 | 0.01% | 617,164 |
| 2025-03-07 | 2025-03-05 | 4.160 | 135,001 | +7,000 | 0.01% | 561,604 |
| 2025-03-06 | 2025-03-04 | 4.330 | 128,001 | -4,000 | 0.01% | 554,244 |
| 2025-03-05 | 2025-03-03 | 4.300 | 132,001 | -116,000 | 0.01% | 567,604 |
| 2025-03-04 | 2025-02-28 | 4.440 | 248,001 | +163,000 | 0.02% | 1,101,124 |
| 2025-03-03 | 2025-02-27 | 4.660 | 85,001 | +77,500 | 0.01% | 396,105 |
| 2025-02-28 | 2025-02-26 | 4.670 | 7,501 | -64,500 | 0.00% | 35,030 |
| 2025-02-27 | 2025-02-25 | 4.600 | 72,001 | -102,500 | 0.00% | 331,205 |
| 2025-02-26 | 2025-02-24 | 4.700 | 174,501 | -122,000 | 0.01% | 820,155 |
| 2025-02-25 | 2025-02-21 | 5.000 | 296,501 | +154,500 | 0.02% | 1,482,505 |
| 2025-02-24 | 2025-02-20 | 4.700 | 142,001 | -61,000 | 0.01% | 667,405 |
| 2025-02-21 | 2025-02-19 | 4.700 | 203,001 | -40,000 | 0.01% | 954,105 |
| 2025-02-20 | 2025-02-18 | 4.750 | 243,001 | +5,000 | 0.02% | 1,154,255 |
| 2025-02-19 | 2025-02-17 | 4.880 | 238,001 | +238,000 | 0.02% | 1,161,445 |
| 2025-02-17 | 2025-02-13 | 4.500 | 1 | -3,000 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 4.600 | 3,001 | -63,000 | 0.00% | 13,805 |
| 2025-02-13 | 2025-02-11 | 4.700 | 66,001 | -20,000 | 0.00% | 310,205 |
| 2025-02-12 | 2025-02-10 | 4.820 | 86,001 | +85,000 | 0.01% | 414,525 |
| 2025-02-11 | 2025-02-07 | 4.650 | 1,001 | -15,000 | 0.00% | 4,655 |
| 2025-02-10 | 2025-02-06 | 4.700 | 16,001 | -1,000 | 0.00% | 75,205 |
| 2025-02-07 | 2025-02-05 | 4.790 | 17,001 | -24,000 | 0.00% | 81,435 |
| 2025-02-06 | 2025-02-04 | 4.900 | 41,001 | +27,220 | 0.00% | 200,905 |
| 2025-02-05 | 2025-02-03 | 4.920 | 13,781 | -41,000 | 0.00% | 67,803 |
| 2025-02-04 | 2025-01-28 | 4.700 | 54,781 | -94,000 | 0.00% | 257,471 |
| 2025-02-03 | 2025-01-24 | 4.750 | 148,781 | +6,000 | 0.01% | 706,710 |
| 2025-01-27 | 2025-01-23 | 4.710 | 142,781 | +57,000 | 0.01% | 672,499 |
| 2025-01-24 | 2025-01-22 | 4.750 | 85,781 | -2,000 | 0.01% | 407,460 |
| 2025-01-23 | 2025-01-21 | 4.770 | 87,781 | +20,000 | 0.01% | 418,715 |
| 2025-01-22 | 2025-01-20 | 4.800 | 67,781 | -418,220 | 0.00% | 325,349 |
| 2025-01-21 | 2025-01-17 | 4.800 | 486,001 | +50,000 | 0.03% | 2,332,805 |
| 2025-01-20 | 2025-01-16 | 4.870 | 436,001 | +428,000 | 0.03% | 2,123,325 |
| 2025-01-17 | 2025-01-15 | 4.850 | 8,001 | -4,000 | 0.00% | 38,805 |
| 2025-01-16 | 2025-01-14 | 5.260 | 12,001 | +1,520 | 0.00% | 63,125 |
| 2025-01-15 | 2025-01-13 | 5.140 | 10,481 | -35,000 | 0.00% | 53,872 |
| 2025-01-14 | 2025-01-10 | 5.300 | 45,481 | -29,000 | 0.00% | 241,049 |
| 2025-01-13 | 2025-01-09 | 5.390 | 74,481 | +8,170 | 0.01% | 401,453 |
| 2025-01-10 | 2025-01-08 | 5.370 | 66,311 | -402,554 | 0.00% | 356,090 |
| 2025-01-09 | 2025-01-07 | 5.540 | 468,865 | +51,000 | 0.03% | 2,597,512 |
| 2025-01-08 | 2025-01-06 | 5.650 | 417,865 | -83,034 | 0.03% | 2,360,937 |
| 2025-01-07 | 2025-01-03 | 5.340 | 500,899 | -1,000 | 0.03% | 2,674,801 |
| 2025-01-06 | 2025-01-02 | 5.340 | 501,899 | +294,000 | 0.03% | 2,680,141 |
| 2025-01-03 | 2024-12-31 | 5.490 | 207,899 | +109,898 | 0.01% | 1,141,366 |
| 2025-01-02 | 2024-12-27 | 5.490 | 98,001 | -22,000 | 0.01% | 538,025 |
| 2024-12-30 | 2024-12-24 | 5.500 | 120,001 | +52,000 | 0.01% | 660,006 |
| 2024-12-27 | 2024-12-20 | 5.540 | 68,001 | -80,998 | 0.00% | 376,726 |
| 2024-12-23 | 2024-12-19 | 5.460 | 148,999 | +89,000 | 0.01% | 813,535 |
| 2024-12-20 | 2024-12-18 | 5.520 | 59,999 | -64,000 | 0.00% | 331,194 |
| 2024-12-19 | 2024-12-17 | 5.480 | 123,999 | -809,282 | 0.01% | 679,515 |
| 2024-12-18 | 2024-12-16 | 5.400 | 933,281 | -126,000 | 0.06% | 5,039,717 |
| 2024-12-17 | 2024-12-13 | 5.220 | 1,059,281 | +741,000 | 0.07% | 5,529,447 |
| 2024-12-16 | 2024-12-12 | 5.260 | 318,281 | +234,014 | 0.02% | 1,674,158 |
| 2024-12-13 | 2024-12-11 | 4.870 | 84,267 | +58,000 | 0.01% | 410,380 |
| 2024-12-12 | 2024-12-10 | 4.500 | 26,267 | -26,000 | 0.00% | 118,202 |
| 2024-12-11 | 2024-12-09 | 4.220 | 52,267 | -45,000 | 0.00% | 220,567 |
| 2024-12-10 | 2024-12-06 | 4.040 | 97,267 | +24,000 | 0.01% | 392,959 |
| 2024-12-09 | 2024-12-05 | 4.050 | 73,267 | -14,000 | 0.00% | 296,731 |
| 2024-12-06 | 2024-12-04 | 4.050 | 87,267 | -6,000 | 0.01% | 353,431 |
| 2024-12-05 | 2024-12-03 | 4.080 | 93,267 | -62,001 | 0.01% | 380,529 |
| 2024-12-04 | 2024-12-02 | 4.110 | 155,268 | -46,000 | 0.01% | 638,151 |
| 2024-12-03 | 2024-11-29 | 4.200 | 201,268 | -4,000 | 0.01% | 845,326 |
| 2024-12-02 | 2024-11-28 | 4.200 | 205,268 | +33,000 | 0.01% | 862,126 |
| 2024-11-29 | 2024-11-27 | 4.210 | 172,268 | +12,000 | 0.01% | 725,248 |
| 2024-11-28 | 2024-11-26 | 4.200 | 160,268 | +31,000 | 0.01% | 673,126 |
| 2024-11-27 | 2024-11-25 | 4.190 | 129,268 | +61,000 | 0.01% | 541,633 |
| 2024-11-26 | 2024-11-22 | 4.360 | 68,268 | -213,350 | 0.00% | 297,648 |
| 2024-11-25 | 2024-11-21 | 4.300 | 281,618 | +48,000 | 0.02% | 1,210,957 |
| 2024-11-22 | 2024-11-20 | 4.400 | 233,618 | +30,000 | 0.02% | 1,027,919 |
| 2024-11-21 | 2024-11-19 | 4.450 | 203,618 | -19,992 | 0.01% | 906,100 |
| 2024-11-20 | 2024-11-18 | 4.450 | 223,610 | -593,232 | 0.02% | 995,064 |
| 2024-11-19 | 2024-11-15 | 4.450 | 816,842 | -10,000 | 0.06% | 3,634,947 |
| 2024-11-18 | 2024-11-14 | 4.440 | 826,842 | +588,000 | 0.06% | 3,671,178 |
| 2024-11-15 | 2024-11-13 | 4.320 | 238,842 | +111,000 | 0.02% | 1,031,797 |
| 2024-11-14 | 2024-11-12 | 4.310 | 127,842 | -314,440 | 0.01% | 550,999 |
| 2024-11-13 | 2024-11-11 | 4.260 | 442,282 | +32,000 | 0.03% | 1,884,121 |
| 2024-11-12 | 2024-11-08 | 4.290 | 410,282 | -18,320 | 0.03% | 1,760,110 |
| 2024-11-11 | 2024-11-07 | 4.400 | 428,602 | -28,680 | 0.03% | 1,885,849 |
| 2024-11-08 | 2024-11-06 | 4.280 | 457,282 | +189,000 | 0.03% | 1,957,167 |
| 2024-11-06 | 2024-11-04 | 4.200 | 268,282 | -298,480 | 0.02% | 1,126,784 |
| 2024-11-05 | 2024-11-01 | 4.360 | 566,762 | -2,000 | 0.04% | 2,471,082 |
| 2024-11-04 | 2024-10-31 | 4.320 | 568,762 | +42,000 | 0.04% | 2,457,052 |
| 2024-11-01 | 2024-10-30 | 4.390 | 526,762 | -133,000 | 0.04% | 2,312,485 |
| 2024-10-31 | 2024-10-29 | 4.400 | 659,762 | +156,150 | 0.04% | 2,902,953 |
| 2024-10-30 | 2024-10-28 | 4.200 | 503,612 | +51,000 | 0.03% | 2,115,170 |
| 2024-10-29 | 2024-10-25 | 4.230 | 452,612 | +102,900 | 0.03% | 1,914,549 |
| 2024-10-28 | 2024-10-24 | 4.150 | 349,712 | -10,000 | 0.02% | 1,451,305 |
| 2024-10-25 | 2024-10-23 | 4.210 | 359,712 | -7,000 | 0.02% | 1,514,388 |
| 2024-10-24 | 2024-10-22 | 4.260 | 366,712 | +79,080 | 0.02% | 1,562,193 |
| 2024-10-23 | 2024-10-21 | 4.250 | 287,632 | -2,000 | 0.02% | 1,222,436 |
| 2024-10-22 | 2024-10-18 | 4.180 | 289,632 | +99,011 | 0.02% | 1,210,662 |
| 2024-10-21 | 2024-10-17 | 4.250 | 190,621 | -594,612 | 0.01% | 810,139 |
| 2024-10-18 | 2024-10-16 | 4.190 | 785,233 | +94,000 | 0.05% | 3,290,126 |
| 2024-10-17 | 2024-10-15 | 4.160 | 691,233 | -279,658 | 0.05% | 2,875,529 |
| 2024-10-16 | 2024-10-14 | 4.150 | 970,891 | -55,332 | 0.07% | 4,029,198 |
| 2024-10-15 | 2024-10-10 | 4.110 | 1,026,223 | +385,319 | 0.07% | 4,217,777 |
| 2024-10-14 | 2024-10-09 | 4.200 | 640,904 | +73,000 | 0.04% | 2,691,797 |
| 2024-10-10 | 2024-10-08 | 4.270 | 567,904 | -1,697 | 0.04% | 2,424,950 |
| 2024-10-09 | 2024-10-07 | 4.700 | 569,601 | +110,000 | 0.04% | 2,677,125 |
| 2024-10-08 | 2024-10-04 | 4.850 | 459,601 | +31,000 | 0.03% | 2,229,065 |
| 2024-10-07 | 2024-10-03 | 4.800 | 428,601 | +246,000 | 0.03% | 2,057,285 |
| 2024-10-04 | 2024-10-02 | 4.540 | 182,601 | +68,000 | 0.01% | 829,009 |
| 2024-10-03 | 2024-09-30 | 4.450 | 114,601 | -24,900 | 0.01% | 509,974 |
| 2024-10-02 | 2024-09-27 | 4.060 | 139,501 | -28,000 | 0.01% | 566,374 |
| 2024-09-30 | 2024-09-26 | 3.900 | 167,501 | -86,214 | 0.01% | 653,254 |
| 2024-09-27 | 2024-09-25 | 3.900 | 253,715 | +141,500 | 0.02% | 989,488 |
| 2024-09-26 | 2024-09-24 | 3.910 | 112,215 | -2,351,969 | 0.01% | 438,761 |
| 2024-09-25 | 2024-09-23 | 3.960 | 2,464,184 | -135,000 | 0.16% | 9,758,169 |
| 2024-09-24 | 2024-09-20 | 3.960 | 2,599,184 | -61,000 | 0.17% | 10,292,769 |
| 2024-09-23 | 2024-09-19 | 4.050 | 2,660,184 | -5,000 | 0.18% | 10,773,745 |
| 2024-09-20 | 2024-09-17 | 4.202 | 2,665,184 | +29,000 | 0.18% | 11,199,887 |
| 2024-09-19 | 2024-09-16 | 4.243 | 2,636,184 | +2,326,203 | 0.17% | 11,186,098 |
| 2024-09-17 | 2024-09-13 | 4.202 | 309,981 | +84,882 | 0.02% | 1,302,631 |
| 2024-09-16 | 2024-09-12 | 4.315 | 225,099 | -30,245 | 0.02% | 971,311 |
| 2024-09-13 | 2024-09-11 | 4.305 | 255,344 | +33,758 | 0.02% | 1,099,202 |
| 2024-09-12 | 2024-09-10 | 4.407 | 221,586 | +19,513 | 0.01% | 976,592 |
| 2024-09-11 | 2024-09-09 | 4.223 | 202,073 | -1,138,627 | 0.01% | 853,312 |
| 2024-09-10 | 2024-09-05 | 4.202 | 1,340,700 | +45,856 | 0.09% | 5,634,016 |
| 2024-09-09 | 2024-09-04 | 4.182 | 1,294,844 | -4,878 | 0.09% | 5,414,772 |
| 2024-09-05 | 2024-09-03 | 4.182 | 1,299,722 | +2,927 | 0.09% | 5,435,171 |
| 2024-09-04 | 2024-09-02 | 4.213 | 1,296,795 | +1,088,979 | 0.09% | 5,462,805 |
| 2024-09-03 | 2024-08-30 | 4.110 | 207,816 | +56,588 | 0.01% | 854,134 |
| 2024-09-02 | 2024-08-29 | 4.213 | 151,228 | +102,444 | 0.01% | 637,055 |
| 2024-08-30 | 2024-08-28 | 4.151 | 48,784 | -16,586 | 0.00% | 202,505 |
| 2024-08-29 | 2024-08-27 | 4.202 | 65,370 | -75,126 | 0.00% | 274,704 |
| 2024-08-28 | 2024-08-26 | 4.151 | 140,496 | -37,075 | 0.01% | 583,205 |
| 2024-08-27 | 2024-08-23 | 4.223 | 177,571 | -28,294 | 0.01% | 749,846 |
| 2024-08-26 | 2024-08-22 | 4.233 | 205,865 | +100,493 | 0.01% | 871,435 |
| 2024-08-23 | 2024-08-21 | 4.202 | 105,372 | +2,927 | 0.01% | 442,804 |
| 2024-08-22 | 2024-08-20 | 4.233 | 102,445 | -62,442 | 0.01% | 433,654 |
| 2024-08-21 | 2024-08-19 | 4.254 | 164,887 | +51,710 | 0.01% | 701,354 |
| 2024-08-20 | 2024-08-16 | 4.202 | 113,177 | -33,173 | 0.01% | 475,603 |
| 2024-08-19 | 2024-08-15 | 4.202 | 146,350 | +12,684 | 0.01% | 615,006 |
| 2024-08-16 | 2024-08-14 | 4.192 | 133,666 | -36,099 | 0.01% | 560,334 |
| 2024-08-15 | 2024-08-13 | 4.202 | 169,765 | -202,065 | 0.01% | 713,402 |
| 2024-08-14 | 2024-08-12 | 4.510 | 371,830 | +220,499 | 0.03% | 1,676,871 |
| 2024-08-13 | 2024-08-09 | 4.438 | 151,331 | +33,172 | 0.01% | 671,612 |
| 2024-08-12 | 2024-08-08 | 4.428 | 118,159 | +12,684 | 0.01% | 523,182 |
| 2024-08-09 | 2024-08-07 | 4.366 | 105,475 | -40,002 | 0.01% | 460,534 |
| 2024-08-08 | 2024-08-06 | 4.448 | 145,477 | -12,684 | 0.01% | 647,123 |
| 2024-08-07 | 2024-08-05 | 4.428 | 158,161 | -21,464 | 0.01% | 700,303 |
| 2024-08-06 | 2024-08-02 | 4.407 | 179,625 | -30,246 | 0.01% | 791,658 |
| 2024-08-05 | 2024-08-01 | 4.510 | 209,871 | -975 | 0.01% | 946,472 |
| 2024-08-02 | 2024-07-31 | 4.541 | 210,846 | -23,416 | 0.01% | 957,352 |
| 2024-08-01 | 2024-07-30 | 4.407 | 234,262 | -20,489 | 0.02% | 1,032,459 |
| 2024-07-31 | 2024-07-29 | 4.459 | 254,751 | -5,854 | 0.02% | 1,135,815 |
| 2024-07-30 | 2024-07-26 | 4.407 | 260,605 | -50,734 | 0.02% | 1,148,560 |
| 2024-07-29 | 2024-07-25 | 4.356 | 311,339 | -36,099 | 0.02% | 1,356,204 |
| 2024-07-26 | 2024-07-24 | 4.387 | 347,438 | +84,882 | 0.02% | 1,524,136 |
| 2024-07-25 | 2024-07-23 | 4.315 | 262,556 | +37,075 | 0.02% | 1,132,939 |
| 2024-07-24 | 2024-07-22 | 4.366 | 225,481 | -32,197 | 0.02% | 984,515 |
| 2024-07-23 | 2024-07-19 | 4.489 | 257,678 | +80,980 | 0.02% | 1,156,789 |
| 2024-07-22 | 2024-07-18 | 4.387 | 176,698 | -222,450 | 0.01% | 775,136 |
| 2024-07-19 | 2024-07-17 | 4.612 | 399,148 | -29,270 | 0.03% | 1,840,980 |
| 2024-07-18 | 2024-07-16 | 4.510 | 428,418 | +65,369 | 0.03% | 1,932,070 |
| 2024-07-17 | 2024-07-15 | 4.377 | 363,049 | -375,734 | 0.02% | 1,588,897 |
| 2024-07-16 | 2024-07-12 | 4.315 | 738,783 | -26,342 | 0.05% | 3,187,877 |
| 2024-07-15 | 2024-07-11 | 4.397 | 765,125 | +139,519 | 0.05% | 3,364,281 |
| 2024-07-12 | 2024-07-10 | 4.356 | 625,606 | +85,858 | 0.04% | 2,725,163 |
| 2024-07-11 | 2024-07-09 | 4.346 | 539,748 | -14,635 | 0.04% | 2,345,630 |
| 2024-07-10 | 2024-07-08 | 4.315 | 554,383 | +109,273 | 0.04% | 2,392,184 |
| 2024-07-09 | 2024-07-05 | 4.366 | 445,110 | +23,416 | 0.03% | 1,943,478 |
| 2024-07-08 | 2024-07-04 | 4.541 | 421,694 | -712,021 | 0.03% | 1,914,713 |
| 2024-07-05 | 2024-07-03 | 4.971 | 1,133,715 | +204,888 | 0.08% | 5,635,704 |
| 2024-07-04 | 2024-07-02 | 5.125 | 928,827 | +383,433 | 0.06% | 4,760,005 |
| 2024-07-03 | 2024-06-28 | 5.299 | 545,394 | +58,540 | 0.04% | 2,890,037 |
| 2024-07-02 | 2024-06-27 | 5.176 | 486,854 | +29,270 | 0.03% | 2,519,954 |
| 2024-06-28 | 2024-06-26 | 5.289 | 457,584 | +51,709 | 0.03% | 2,420,043 |
| 2024-06-27 | 2024-06-25 | 5.309 | 405,875 | -22,440 | 0.03% | 2,154,888 |
| 2024-06-26 | 2024-06-24 | 5.330 | 428,315 | +117,079 | 0.03% | 2,282,807 |
| 2024-06-25 | 2024-06-21 | 5.207 | 311,236 | +106,347 | 0.02% | 1,620,526 |
| 2024-06-24 | 2024-06-20 | 4.838 | 204,889 | -80,004 | 0.01% | 991,204 |
| 2024-06-21 | 2024-06-19 | 4.746 | 284,893 | -106,347 | 0.02% | 1,351,965 |
| 2024-06-20 | 2024-06-18 | 4.684 | 391,240 | -54,636 | 0.03% | 1,832,576 |
| 2024-06-19 | 2024-06-17 | 4.746 | 445,876 | +36,099 | 0.03% | 2,115,912 |
| 2024-06-18 | 2024-06-14 | 4.530 | 409,777 | +30,245 | 0.03% | 1,856,404 |
| 2024-06-17 | 2024-06-13 | 4.469 | 379,532 | +147,325 | 0.03% | 1,696,045 |
| 2024-06-14 | 2024-06-12 | 4.356 | 232,207 | +51,709 | 0.02% | 1,011,502 |
| 2024-06-13 | 2024-06-11 | 4.469 | 180,498 | +21,465 | 0.01% | 806,606 |
| 2024-06-12 | 2024-06-07 | 4.407 | 159,033 | +40,977 | 0.01% | 700,904 |
| 2024-06-11 | 2024-06-06 | 4.397 | 118,056 | +5,854 | 0.01% | 519,096 |
| 2024-06-07 | 2024-06-05 | 4.377 | 112,202 | -28,294 | 0.01% | 491,056 |
| 2024-06-06 | 2024-06-04 | 4.377 | 140,496 | +2,927 | 0.01% | 614,886 |
| 2024-06-05 | 2024-06-03 | 4.366 | 137,569 | -192,595 | 0.01% | 600,666 |
| 2024-06-04 | 2024-05-31 | 4.356 | 330,164 | +24,392 | 0.02% | 1,438,206 |
| 2024-06-03 | 2024-05-30 | 4.448 | 305,772 | -22,440 | 0.02% | 1,360,160 |
| 2024-05-31 | 2024-05-29 | 4.428 | 328,212 | +20,489 | 0.02% | 1,453,251 |
| 2024-05-30 | 2024-05-28 | 4.469 | 307,723 | +61,466 | 0.02% | 1,375,147 |
| 2024-05-29 | 2024-05-27 | 4.366 | 246,257 | +42,344 | 0.02% | 1,075,228 |
| 2024-05-28 | 2024-05-24 | 4.305 | 203,913 | +25,367 | 0.01% | 877,802 |
| 2024-05-27 | 2024-05-23 | 4.233 | 178,546 | -50,735 | 0.01% | 755,793 |
| 2024-05-24 | 2024-05-22 | 4.305 | 229,281 | +74,150 | 0.02% | 987,006 |
| 2024-05-23 | 2024-05-21 | 4.305 | 155,131 | +148,300 | 0.01% | 667,806 |
| 2024-05-22 | 2024-05-20 | 4.295 | 6,831 | +976 | 0.00% | 29,336 |
| 2024-05-21 | 2024-05-17 | 4.325 | 5,855 | -60,491 | 0.00% | 25,325 |
| 2024-05-20 | 2024-05-16 | 4.254 | 66,346 | -34,505 | 0.00% | 282,205 |
| 2024-05-17 | 2024-05-14 | 4.459 | 100,851 | +55,613 | 0.01% | 449,647 |
| 2024-05-16 | 2024-05-13 | 4.428 | 45,238 | +16,943 | 0.00% | 200,304 |
| 2024-05-14 | 2024-05-10 | 4.397 | 28,295 | +14,635 | 0.00% | 124,414 |
| 2024-05-13 | 2024-05-09 | 4.397 | 13,660 | +13,659 | 0.00% | 60,063 |
| 2024-05-10 | 2024-05-08 | 4.387 | 1 | -25,387 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 4.356 | 25,388 | -35,123 | 0.00% | 110,591 |
| 2024-05-08 | 2024-05-06 | 4.366 | 60,511 | -21,465 | 0.00% | 264,208 |
| 2024-05-07 | 2024-05-03 | 4.305 | 81,976 | -73,155 | 0.01% | 352,889 |
| 2024-05-06 | 2024-05-02 | 4.397 | 155,131 | -61,466 | 0.01% | 682,116 |
| 2024-05-03 | 2024-04-30 | 4.920 | 216,597 | -200,010 | 0.01% | 1,065,605 |
| 2024-05-02 | 2024-04-29 | 4.315 | 416,607 | -59,515 | 0.03% | 1,797,675 |
| 2024-04-30 | 2024-04-26 | 4.305 | 476,122 | +8,781 | 0.03% | 2,049,605 |
| 2024-04-29 | 2024-04-25 | 4.387 | 467,341 | -5,854 | 0.03% | 2,050,124 |
| 2024-04-26 | 2024-04-24 | 4.633 | 473,195 | +118,055 | 0.03% | 2,192,205 |
| 2024-04-25 | 2024-04-23 | 4.500 | 355,140 | +80,004 | 0.02% | 1,597,963 |
| 2024-04-24 | 2024-04-22 | 4.356 | 275,136 | -22,441 | 0.02% | 1,198,502 |
| 2024-04-23 | 2024-04-19 | 4.346 | 297,577 | +8,781 | 0.02% | 1,293,206 |
| 2024-04-22 | 2024-04-18 | 4.459 | 288,796 | +34,148 | 0.02% | 1,287,606 |
| 2024-04-19 | 2024-04-17 | 4.336 | 254,648 | +15,611 | 0.02% | 1,104,036 |
| 2024-04-18 | 2024-04-16 | 4.346 | 239,037 | -23,416 | 0.02% | 1,038,804 |
| 2024-04-17 | 2024-04-15 | 4.356 | 262,453 | +5,854 | 0.02% | 1,143,255 |
| 2024-04-16 | 2024-04-12 | 4.397 | 256,599 | -7,187 | 0.02% | 1,128,275 |
| 2024-04-15 | 2024-04-11 | 4.407 | 263,786 | -50,734 | 0.02% | 1,162,580 |
| 2024-04-12 | 2024-04-10 | 4.489 | 314,520 | -12,326 | 0.02% | 1,411,968 |
| 2024-04-11 | 2024-04-09 | 4.623 | 326,846 | +34,148 | 0.02% | 1,510,853 |
| 2024-04-10 | 2024-04-08 | 4.592 | 292,698 | -16,586 | 0.02% | 1,344,003 |
| 2024-04-09 | 2024-04-05 | 4.530 | 309,284 | +157,080 | 0.02% | 1,401,142 |
| 2024-04-08 | 2024-04-03 | 4.407 | 152,204 | -145,125 | 0.01% | 670,806 |
| 2024-04-05 | 2024-04-02 | 4.838 | 297,329 | -461,115 | 0.02% | 1,438,407 |
| 2024-04-03 | 2024-03-28 | 4.889 | 758,444 | -1,951 | 0.05% | 3,708,041 |
| 2024-04-02 | 2024-03-27 | 4.766 | 760,395 | +148,300 | 0.05% | 3,624,055 |
| 2024-03-28 | 2024-03-26 | 4.612 | 612,095 | +134,640 | 0.04% | 2,823,150 |
| 2024-03-27 | 2024-03-25 | 4.510 | 477,455 | -39,026 | 0.03% | 2,153,217 |
| 2024-03-26 | 2024-03-22 | 4.448 | 516,481 | +10,732 | 0.04% | 2,297,453 |
| 2024-03-25 | 2024-03-21 | 4.192 | 505,749 | +64,394 | 0.04% | 2,120,122 |
| 2024-03-22 | 2024-03-20 | 4.366 | 441,355 | +29,269 | 0.03% | 1,927,082 |
| 2024-03-21 | 2024-03-19 | 4.407 | 412,086 | -28,294 | 0.03% | 1,816,180 |
| 2024-03-20 | 2024-03-18 | 4.459 | 440,380 | +134,998 | 0.03% | 1,963,448 |
| 2024-03-19 | 2024-03-15 | 4.284 | 305,382 | +111,225 | 0.02% | 1,308,345 |
| 2024-03-18 | 2024-03-14 | 4.295 | 194,157 | +58,540 | 0.01% | 833,815 |
| 2024-03-15 | 2024-03-13 | 4.223 | 135,617 | +7,805 | 0.01% | 572,683 |
| 2024-03-14 | 2024-03-12 | 4.233 | 127,812 | +102,444 | 0.01% | 541,034 |
| 2024-03-13 | 2024-03-11 | 4.182 | 25,368 | +5,854 | 0.00% | 106,084 |
| 2024-03-11 | 2024-03-07 | 4.172 | 19,514 | +976 | 0.00% | 81,404 |
| 2024-03-08 | 2024-03-06 | 4.161 | 18,538 | -664,066 | 0.00% | 77,142 |
| 2024-03-07 | 2024-03-05 | 4.254 | 682,604 | +14,635 | 0.05% | 2,903,484 |
| 2024-03-06 | 2024-03-04 | 4.264 | 667,969 | +13,659 | 0.05% | 2,848,080 |
| 2024-03-05 | 2024-03-01 | 4.151 | 654,310 | -81,955 | 0.05% | 2,716,071 |
| 2024-03-04 | 2024-02-29 | 4.407 | 736,265 | +140,494 | 0.05% | 3,244,929 |
| 2024-03-01 | 2024-02-28 | 4.387 | 595,771 | +101,469 | 0.04% | 2,613,519 |
| 2024-02-29 | 2024-02-27 | 4.264 | 494,302 | +13,659 | 0.03% | 2,107,600 |
| 2024-02-28 | 2024-02-26 | 4.223 | 480,643 | +63,418 | 0.03% | 2,029,656 |
| 2024-02-27 | 2024-02-23 | 4.202 | 417,225 | +21,464 | 0.03% | 1,753,302 |
| 2024-02-26 | 2024-02-22 | 4.192 | 395,761 | +53,661 | 0.03% | 1,659,048 |
| 2024-02-23 | 2024-02-21 | 4.182 | 342,100 | -52,685 | 0.02% | 1,430,592 |
| 2024-02-22 | 2024-02-20 | 4.182 | 394,785 | +117,079 | 0.03% | 1,650,910 |
| 2024-02-21 | 2024-02-19 | 4.151 | 277,706 | -12,684 | 0.02% | 1,152,771 |
| 2024-02-20 | 2024-02-16 | 4.182 | 290,390 | +21,465 | 0.02% | 1,214,351 |
| 2024-02-19 | 2024-02-15 | 4.295 | 268,925 | +20,488 | 0.02% | 1,154,909 |
| 2024-02-16 | 2024-02-14 | 4.356 | 248,437 | +3,903 | 0.02% | 1,082,201 |
| 2024-02-15 | 2024-02-09 | 4.612 | 244,534 | -33,172 | 0.02% | 1,127,858 |
| 2024-02-14 | 2024-02-07 | 4.510 | 277,706 | -54,994 | 0.02% | 1,252,393 |
| 2024-02-08 | 2024-02-06 | 4.694 | 332,700 | -55,613 | 0.02% | 1,561,784 |
| 2024-02-07 | 2024-02-05 | 4.797 | 388,313 | -5,854 | 0.03% | 1,862,646 |
| 2024-02-06 | 2024-02-02 | 4.776 | 394,167 | +228,304 | 0.03% | 1,882,646 |
| 2024-02-05 | 2024-02-01 | 4.776 | 165,863 | +40,002 | 0.01% | 792,206 |
| 2024-02-02 | 2024-01-31 | 4.817 | 125,861 | -156,349 | 0.01% | 606,306 |
| 2024-02-01 | 2024-01-30 | 4.705 | 282,210 | +3,903 | 0.02% | 1,327,662 |
| 2024-01-31 | 2024-01-29 | 4.787 | 278,307 | -11,708 | 0.02% | 1,332,121 |
| 2024-01-30 | 2024-01-26 | 4.787 | 290,015 | +51,710 | 0.02% | 1,388,161 |
| 2024-01-29 | 2024-01-25 | 4.735 | 238,305 | +45,856 | 0.02% | 1,128,438 |
| 2024-01-26 | 2024-01-24 | 4.643 | 192,449 | +78,052 | 0.01% | 893,545 |
| 2024-01-25 | 2024-01-23 | 4.551 | 114,397 | +70,248 | 0.01% | 520,595 |
| 2024-01-24 | 2024-01-22 | 4.387 | 44,149 | -27,319 | 0.00% | 193,672 |
| 2024-01-23 | 2024-01-19 | 4.366 | 71,468 | -14,635 | 0.01% | 312,050 |
| 2024-01-22 | 2024-01-18 | 4.336 | 86,103 | -12,683 | 0.01% | 373,303 |
| 2024-01-19 | 2024-01-17 | 4.305 | 98,786 | +22,440 | 0.01% | 425,253 |
| 2024-01-18 | 2024-01-16 | 4.438 | 76,346 | -19,513 | 0.01% | 338,826 |
| 2024-01-17 | 2024-01-15 | 4.448 | 95,859 | +29,269 | 0.01% | 426,408 |
| 2024-01-16 | 2024-01-12 | 4.561 | 66,590 | -9,756 | 0.00% | 303,719 |
| 2024-01-15 | 2024-01-11 | 4.479 | 76,346 | -810,528 | 0.01% | 341,956 |
| 2024-01-12 | 2024-01-10 | 4.500 | 886,874 | +97,566 | 0.06% | 3,990,516 |
| 2024-01-11 | 2024-01-09 | 4.438 | 789,308 | +143,422 | 0.06% | 3,502,975 |
| 2024-01-10 | 2024-01-08 | 4.315 | 645,886 | +95,614 | 0.05% | 2,787,023 |
| 2024-01-09 | 2024-01-05 | 4.346 | 550,272 | +71,223 | 0.04% | 2,391,365 |
| 2024-01-08 | 2024-01-04 | 4.356 | 479,049 | +24,392 | 0.03% | 2,086,755 |
| 2024-01-05 | 2024-01-03 | 4.243 | 454,657 | -40,978 | 0.03% | 1,929,242 |
| 2024-01-04 | 2024-01-02 | 4.274 | 495,635 | +53,661 | 0.03% | 2,118,364 |
| 2024-01-03 | 2023-12-29 | 4.213 | 441,974 | -60,491 | 0.03% | 1,861,835 |
| 2024-01-02 | 2023-12-28 | 4.223 | 502,465 | -96,590 | 0.04% | 2,121,806 |
| 2023-12-29 | 2023-12-27 | 4.223 | 599,055 | -14,635 | 0.04% | 2,529,685 |
| 2023-12-28 | 2023-12-22 | 4.315 | 613,690 | +2,927 | 0.04% | 2,648,096 |
| 2023-12-27 | 2023-12-21 | 4.254 | 610,763 | -32,196 | 0.04% | 2,597,906 |
| 2023-12-22 | 2023-12-20 | 4.418 | 642,959 | +138,543 | 0.05% | 2,840,293 |
| 2023-12-21 | 2023-12-19 | 4.325 | 504,416 | -17,562 | 0.04% | 2,181,744 |
| 2023-12-20 | 2023-12-18 | 4.479 | 521,978 | +22,440 | 0.04% | 2,337,955 |
| 2023-12-19 | 2023-12-15 | 4.397 | 499,538 | -78,052 | 0.04% | 2,196,486 |
| 2023-12-18 | 2023-12-14 | 4.346 | 577,590 | +84,882 | 0.04% | 2,510,083 |
| 2023-12-15 | 2023-12-13 | 4.243 | 492,708 | -48,783 | 0.03% | 2,090,704 |
| 2023-12-14 | 2023-12-12 | 4.233 | 541,491 | +104,395 | 0.04% | 2,292,154 |
| 2023-12-13 | 2023-12-11 | 4.038 | 437,096 | -3,902 | 0.03% | 1,765,126 |
| 2023-12-12 | 2023-12-08 | 3.997 | 440,998 | -11,708 | 0.03% | 1,762,803 |
| 2023-12-11 | 2023-12-07 | 4.202 | 452,706 | +139,519 | 0.03% | 1,902,404 |
| 2023-12-08 | 2023-12-06 | 4.028 | 313,187 | +63,418 | 0.02% | 1,261,534 |
| 2023-12-07 | 2023-12-05 | 3.997 | 249,769 | +1,951 | 0.02% | 998,403 |
| 2023-12-06 | 2023-12-04 | 3.997 | 247,818 | -24,391 | 0.02% | 990,604 |
| 2023-12-05 | 2023-12-01 | 4.059 | 272,209 | +12,683 | 0.02% | 1,104,842 |
| 2023-12-04 | 2023-11-30 | 4.192 | 259,526 | +59,515 | 0.02% | 1,087,945 |
| 2023-11-30 | 2023-11-28 | 3.997 | 200,011 | -4,878 | 0.01% | 799,505 |
| 2023-11-29 | 2023-11-27 | 4.079 | 204,889 | -6,830 | 0.01% | 835,804 |
| 2023-11-28 | 2023-11-24 | 3.997 | 211,719 | +14,635 | 0.01% | 846,305 |
| 2023-11-27 | 2023-11-23 | 3.967 | 197,084 | -26,343 | 0.01% | 781,745 |
| 2023-11-24 | 2023-11-22 | 3.997 | 223,427 | +12,684 | 0.02% | 893,106 |
| 2023-11-23 | 2023-11-21 | 3.967 | 210,743 | -77,077 | 0.01% | 835,924 |
| 2023-11-22 | 2023-11-20 | 3.946 | 287,820 | +44,880 | 0.02% | 1,135,754 |
| 2023-11-21 | 2023-11-17 | 4.202 | 242,940 | +174,643 | 0.02% | 1,020,905 |
| 2023-11-20 | 2023-11-16 | 3.895 | 68,297 | -205,864 | 0.00% | 266,004 |
| 2023-11-17 | 2023-11-15 | 4.264 | 274,161 | -506,366 | 0.02% | 1,168,965 |
| 2023-11-16 | 2023-11-14 | 4.940 | 780,527 | +151,227 | 0.06% | 3,856,005 |
| 2023-11-15 | 2023-11-13 | 4.828 | 629,300 | +249,768 | 0.04% | 3,037,954 |
| 2023-11-14 | 2023-11-10 | 4.746 | 379,532 | +137,568 | 0.03% | 1,801,076 |
| 2023-11-13 | 2023-11-09 | 4.530 | 241,964 | -52,475 | 0.02% | 1,096,164 |
| 2023-11-10 | 2023-11-08 | 4.766 | 294,439 | -2,085,336 | 0.02% | 1,403,301 |
| 2023-11-09 | 2023-11-07 | 4.653 | 2,379,775 | +49,758 | 0.17% | 11,073,740 |
| 2023-11-08 | 2023-11-06 | 4.592 | 2,330,017 | -86,833 | 0.16% | 10,698,914 |
| 2023-11-07 | 2023-11-03 | 4.561 | 2,416,850 | +120,006 | 0.17% | 11,023,317 |
| 2023-11-06 | 2023-11-02 | 4.377 | 2,296,844 | -200,986 | 0.16% | 10,052,219 |
| 2023-11-03 | 2023-11-01 | 4.284 | 2,497,830 | -61,466 | 0.18% | 10,701,428 |
| 2023-11-02 | 2023-10-31 | 4.254 | 2,559,296 | +4,878 | 0.18% | 10,886,072 |
| 2023-11-01 | 2023-10-30 | 4.223 | 2,554,418 | +2,041,221 | 0.18% | 10,786,778 |
| 2023-10-31 | 2023-10-27 | 4.192 | 513,197 | -35,124 | 0.04% | 2,151,345 |
| 2023-10-30 | 2023-10-26 | 4.202 | 548,321 | +36,100 | 0.04% | 2,304,206 |
| 2023-10-27 | 2023-10-25 | 4.192 | 512,221 | +19,513 | 0.04% | 2,147,253 |
| 2023-10-26 | 2023-10-24 | 4.141 | 492,708 | +150,251 | 0.03% | 2,040,204 |
| 2023-10-25 | 2023-10-20 | 3.977 | 342,457 | +14,635 | 0.02% | 1,361,885 |
| 2023-10-24 | 2023-10-19 | 4.028 | 327,822 | +19,513 | 0.02% | 1,320,484 |
| 2023-10-20 | 2023-10-18 | 3.977 | 308,309 | -11,708 | 0.02% | 1,226,085 |
| 2023-10-19 | 2023-10-17 | 4.049 | 320,017 | +112,201 | 0.02% | 1,295,605 |
| 2023-10-18 | 2023-10-16 | 3.967 | 207,816 | +37,075 | 0.01% | 824,314 |
| 2023-10-17 | 2023-10-13 | 3.854 | 170,741 | +24,391 | 0.01% | 658,004 |
| 2023-10-16 | 2023-10-12 | 3.987 | 146,350 | +100,493 | 0.01% | 583,505 |
| 2023-10-13 | 2023-10-11 | 3.946 | 45,857 | -486,853 | 0.00% | 180,954 |
| 2023-10-12 | 2023-10-10 | 3.895 | 532,710 | -46,343 | 0.04% | 2,074,804 |
| 2023-10-11 | 2023-10-09 | 3.854 | 579,053 | +12,684 | 0.04% | 2,231,561 |
| 2023-10-10 | 2023-10-06 | 3.680 | 566,369 | -1,219,703 | 0.04% | 2,083,994 |
| 2023-10-09 | 2023-10-05 | 3.577 | 1,786,072 | +1,051,401 | 0.13% | 6,388,913 |
| 2023-10-06 | 2023-10-04 | 3.475 | 734,671 | -110,249 | 0.05% | 2,552,673 |
| 2023-10-05 | 2023-10-03 | 3.772 | 844,920 | +49,758 | 0.06% | 3,186,882 |
| 2023-10-04 | 2023-09-29 | 3.587 | 795,162 | +14,635 | 0.06% | 2,852,504 |
| 2023-10-03 | 2023-09-28 | 3.792 | 780,527 | +80,004 | 0.06% | 2,960,004 |
| 2023-09-29 | 2023-09-27 | 3.587 | 700,523 | +94,639 | 0.05% | 2,513,003 |
| 2023-09-28 | 2023-09-26 | 3.505 | 605,884 | +138,543 | 0.04% | 2,123,822 |
| 2023-09-27 | 2023-09-25 | 3.372 | 467,341 | +4,878 | 0.03% | 1,575,913 |
| 2023-09-26 | 2023-09-22 | 3.434 | 462,463 | -13,659 | 0.03% | 1,587,904 |
| 2023-09-25 | 2023-09-21 | 3.403 | 476,122 | +132,690 | 0.03% | 1,620,164 |
| 2023-09-22 | 2023-09-20 | 3.321 | 343,432 | -68,296 | 0.02% | 1,140,482 |
| 2023-09-21 | 2023-09-19 | 3.475 | 411,728 | -46,653 | 0.03% | 1,430,582 |
| 2023-09-20 | 2023-09-18 | 3.485 | 458,381 | +121,957 | 0.03% | 1,597,379 |
| 2023-09-19 | 2023-09-15 | 3.341 | 336,424 | -1,144,526 | 0.02% | 1,124,106 |
| 2023-09-18 | 2023-09-14 | 3.321 | 1,480,950 | -905,298 | 0.10% | 4,917,994 |
| 2023-09-15 | 2023-09-13 | 3.331 | 2,386,248 | +76,102 | 0.17% | 7,948,799 |
| 2023-09-14 | 2023-09-12 | 3.290 | 2,310,146 | -92,688 | 0.16% | 7,601,374 |
| 2023-09-13 | 2023-09-11 | 3.177 | 2,402,834 | -35,057 | 0.17% | 7,634,577 |
| 2023-09-12 | 2023-09-07 | 3.290 | 2,437,891 | +1,798,378 | 0.17% | 8,021,710 |
| 2023-09-11 | 2023-09-06 | 3.270 | 639,513 | +151,713 | 0.05% | 2,091,121 |
| 2023-09-07 | 2023-09-05 | 3.136 | 487,800 | +121,565 | 0.03% | 1,529,834 |
| 2023-09-06 | 2023-09-04 | 3.064 | 366,235 | -2,004,908 | 0.03% | 1,122,222 |
| 2023-09-05 | 2023-08-31 | 3.599 | 2,371,143 | -206,173 | 0.17% | 8,533,526 |
| 2023-09-04 | 2023-08-30 | 3.270 | 2,577,316 | +98,224 | 0.18% | 8,427,476 |
| 2023-08-31 | 2023-08-29 | 2.972 | 2,479,092 | +38,901 | 0.18% | 7,367,043 |
| 2023-08-30 | 2023-08-28 | 2.951 | 2,440,191 | +1,955,876 | 0.17% | 7,201,259 |
| 2023-08-29 | 2023-08-25 | 3.013 | 484,315 | +85,582 | 0.03% | 1,459,144 |
| 2023-08-28 | 2023-08-24 | 2.920 | 398,733 | -3,890 | 0.03% | 1,164,403 |
| 2023-08-25 | 2023-08-23 | 2.879 | 402,623 | +3,890 | 0.03% | 1,159,203 |
| 2023-08-24 | 2023-08-22 | 3.003 | 398,733 | +62,241 | 0.03% | 1,197,203 |
| 2023-08-23 | 2023-08-21 | 2.900 | 336,492 | +7,780 | 0.02% | 975,723 |
| 2023-08-22 | 2023-08-18 | 2.951 | 328,712 | +10,698 | 0.02% | 970,064 |
| 2023-08-21 | 2023-08-17 | 2.961 | 318,014 | +18,478 | 0.02% | 941,763 |
| 2023-08-18 | 2023-08-16 | 2.900 | 299,536 | +1,945 | 0.02% | 868,562 |
| 2023-08-17 | 2023-08-15 | 2.879 | 297,591 | +4,862 | 0.02% | 856,802 |
| 2023-08-16 | 2023-08-14 | 2.900 | 292,729 | +9,726 | 0.02% | 848,824 |
| 2023-08-15 | 2023-08-11 | 2.848 | 283,003 | -47,654 | 0.02% | 806,071 |
| 2023-08-14 | 2023-08-10 | 2.982 | 330,657 | +56,406 | 0.02% | 986,003 |
| 2023-08-11 | 2023-08-09 | 2.961 | 274,251 | +64,186 | 0.02% | 812,163 |
| 2023-08-10 | 2023-08-08 | 2.848 | 210,065 | +4,863 | 0.01% | 598,324 |
| 2023-08-09 | 2023-08-07 | 2.828 | 205,202 | +1,945 | 0.01% | 580,252 |
| 2023-08-08 | 2023-08-04 | 2.859 | 203,257 | +2,917 | 0.01% | 581,023 |
| 2023-08-07 | 2023-08-03 | 2.787 | 200,340 | +10,698 | 0.01% | 558,264 |
| 2023-08-02 | 2023-07-31 | 2.982 | 189,642 | +1,945 | 0.01% | 565,503 |
| 2023-07-24 | 2023-07-20 | 2.756 | 187,697 | -4,862 | 0.01% | 517,243 |
| 2023-07-19 | 2023-07-14 | 2.725 | 192,559 | -71,967 | 0.01% | 524,702 |
| 2023-07-18 | 2023-07-13 | 2.715 | 264,526 | +53,489 | 0.02% | 718,084 |
| 2023-07-14 | 2023-07-12 | 2.725 | 211,037 | +1,945 | 0.01% | 575,052 |
| 2023-07-13 | 2023-07-11 | 2.715 | 209,092 | +18,478 | 0.01% | 567,602 |
| 2023-07-11 | 2023-07-07 | 2.725 | 190,614 | +1,945 | 0.01% | 519,402 |
| 2023-07-07 | 2023-07-05 | 2.715 | 188,669 | +1,945 | 0.01% | 512,162 |
| 2023-07-06 | 2023-07-04 | 2.715 | 186,724 | -12,662 | 0.01% | 506,882 |
| 2023-07-05 | 2023-07-03 | 2.725 | 199,386 | -973 | 0.01% | 543,304 |
| 2023-07-04 | 2023-06-30 | 2.735 | 200,359 | +1,945 | 0.01% | 548,016 |
| 2023-07-03 | 2023-06-29 | 2.725 | 198,414 | +973 | 0.01% | 540,656 |
| 2023-06-30 | 2023-06-28 | 2.735 | 197,441 | -16,533 | 0.01% | 540,035 |
| 2023-06-29 | 2023-06-27 | 2.725 | 213,974 | -20,423 | 0.02% | 583,055 |
| 2023-06-27 | 2023-06-23 | 2.756 | 234,397 | +18,478 | 0.02% | 645,936 |
| 2023-06-26 | 2023-06-21 | 2.859 | 215,919 | +2,917 | 0.02% | 617,218 |
| 2023-06-23 | 2023-06-20 | 2.828 | 213,002 | -1,290,851 | 0.02% | 602,309 |
| 2023-06-20 | 2023-06-16 | 2.766 | 1,503,853 | +1,319,367 | 0.11% | 4,159,684 |
| 2023-06-19 | 2023-06-15 | 2.756 | 184,486 | -7,780 | 0.01% | 508,395 |
| 2023-06-15 | 2023-06-13 | 2.756 | 192,266 | -1,149,387 | 0.01% | 529,834 |
| 2023-06-14 | 2023-06-12 | 2.766 | 1,341,653 | -1,945 | 0.09% | 3,711,036 |
| 2023-06-13 | 2023-06-09 | 2.828 | 1,343,598 | +1,169,516 | 0.10% | 3,799,310 |
| 2023-06-07 | 2023-06-05 | 2.838 | 174,082 | -3,890 | 0.01% | 494,044 |
| 2023-06-05 | 2023-06-01 | 2.797 | 177,972 | +5,835 | 0.01% | 497,764 |
| 2023-06-02 | 2023-05-31 | 2.766 | 172,137 | -14,587 | 0.01% | 476,134 |
| 2023-06-01 | 2023-05-30 | 2.766 | 186,724 | +5,835 | 0.01% | 516,482 |
| 2023-05-31 | 2023-05-29 | 2.828 | 180,889 | -7,780 | 0.01% | 511,502 |
| 2023-05-30 | 2023-05-25 | 2.766 | 188,669 | +1,945 | 0.01% | 521,862 |
| 2023-05-29 | 2023-05-24 | 2.787 | 186,724 | +1,945 | 0.01% | 520,322 |
| 2023-05-25 | 2023-05-23 | 2.828 | 184,779 | +12,642 | 0.01% | 522,502 |
| 2023-05-24 | 2023-05-22 | 2.776 | 172,137 | -972 | 0.01% | 477,904 |
| 2023-05-23 | 2023-05-19 | 2.797 | 173,109 | +3,890 | 0.01% | 484,163 |
| 2023-05-19 | 2023-05-17 | 2.735 | 169,219 | +2,918 | 0.01% | 462,843 |
| 2023-05-18 | 2023-05-16 | 2.766 | 166,301 | -7,781 | 0.01% | 459,992 |
| 2023-05-17 | 2023-05-15 | 2.704 | 174,082 | +7,781 | 0.01% | 470,774 |
| 2023-05-15 | 2023-05-11 | 2.673 | 166,301 | +2,917 | 0.01% | 444,602 |
| 2023-05-11 | 2023-05-09 | 2.694 | 163,384 | -3,890 | 0.01% | 440,163 |
| 2023-05-10 | 2023-05-08 | 2.725 | 167,274 | -19,450 | 0.01% | 455,803 |
| 2023-05-09 | 2023-05-05 | 2.745 | 186,724 | -35,983 | 0.01% | 512,642 |
| 2023-05-08 | 2023-05-04 | 2.735 | 222,707 | -38,901 | 0.02% | 609,142 |
| 2023-05-05 | 2023-05-03 | 2.735 | 261,608 | +1,945 | 0.02% | 715,542 |
| 2023-05-03 | 2023-04-28 | 2.797 | 259,663 | +972 | 0.02% | 726,243 |
| 2023-05-02 | 2023-04-27 | 2.776 | 258,691 | +973 | 0.02% | 718,204 |
| 2023-04-27 | 2023-04-25 | 2.756 | 257,718 | -4,863 | 0.02% | 710,203 |
| 2023-04-26 | 2023-04-24 | 2.766 | 262,581 | -1,945 | 0.02% | 726,304 |
| 2023-04-25 | 2023-04-21 | 2.776 | 264,526 | +6,808 | 0.02% | 734,404 |
| 2023-04-24 | 2023-04-20 | 2.776 | 257,718 | +12,643 | 0.02% | 715,503 |
| 2023-04-21 | 2023-04-19 | 2.828 | 245,075 | -14,588 | 0.02% | 693,002 |
| 2023-04-20 | 2023-04-18 | 2.797 | 259,663 | -7,780 | 0.02% | 726,243 |
| 2023-04-19 | 2023-04-17 | 2.848 | 267,443 | +8,752 | 0.02% | 761,752 |
| 2023-04-18 | 2023-04-14 | 2.848 | 258,691 | -23,340 | 0.02% | 736,824 |
| 2023-04-17 | 2023-04-13 | 2.889 | 282,031 | -19,450 | 0.02% | 814,903 |
| 2023-04-14 | 2023-04-12 | 2.951 | 301,481 | +5,835 | 0.02% | 889,702 |
| 2023-04-12 | 2023-04-06 | 2.879 | 295,646 | -40,846 | 0.02% | 851,202 |
| 2023-04-11 | 2023-04-04 | 2.879 | 336,492 | +973 | 0.02% | 968,803 |
| 2023-04-06 | 2023-04-03 | 2.859 | 335,519 | +15,560 | 0.02% | 959,102 |
| 2023-04-04 | 2023-03-31 | 2.828 | 319,959 | -22,368 | 0.02% | 904,752 |
| 2023-04-03 | 2023-03-30 | 2.776 | 342,327 | +1,945 | 0.02% | 950,403 |
| 2023-03-31 | 2023-03-29 | 2.766 | 340,382 | +1,945 | 0.02% | 941,503 |
| 2023-03-29 | 2023-03-27 | 2.735 | 338,437 | -1,945 | 0.02% | 925,683 |
| 2023-03-28 | 2023-03-24 | 2.766 | 340,382 | -15,560 | 0.02% | 941,503 |
| 2023-03-27 | 2023-03-23 | 2.807 | 355,942 | -4,863 | 0.03% | 999,182 |
| 2023-03-24 | 2023-03-22 | 2.776 | 360,805 | +27,231 | 0.03% | 1,001,703 |
| 2023-03-23 | 2023-03-21 | 2.766 | 333,574 | +18,477 | 0.02% | 922,672 |
| 2023-03-22 | 2023-03-20 | 2.725 | 315,097 | -60,296 | 0.02% | 858,604 |
| 2023-03-21 | 2023-03-17 | 2.735 | 375,393 | -14,587 | 0.03% | 1,026,764 |
| 2023-03-20 | 2023-03-16 | 2.745 | 389,980 | +9,725 | 0.03% | 1,070,672 |
| 2023-03-17 | 2023-03-15 | 2.756 | 380,255 | -8,753 | 0.03% | 1,047,882 |
| 2023-03-16 | 2023-03-14 | 2.745 | 389,008 | -4,862 | 0.03% | 1,068,003 |
| 2023-03-15 | 2023-03-13 | 2.756 | 393,870 | +68,076 | 0.03% | 1,085,401 |
| 2023-03-14 | 2023-03-10 | 2.756 | 325,794 | -32,093 | 0.02% | 897,802 |
| 2023-03-13 | 2023-03-09 | 2.787 | 357,887 | +50,571 | 0.03% | 997,282 |
| 2023-03-10 | 2023-03-08 | 2.756 | 307,316 | -10,698 | 0.02% | 846,882 |
| 2023-03-09 | 2023-03-07 | 2.766 | 318,014 | +45,708 | 0.02% | 879,632 |
| 2023-03-08 | 2023-03-06 | 2.797 | 272,306 | -36,955 | 0.02% | 761,603 |
| 2023-03-07 | 2023-03-03 | 2.817 | 309,261 | -38,901 | 0.02% | 871,322 |
| 2023-03-06 | 2023-03-02 | 2.828 | 348,162 | -40,846 | 0.02% | 984,502 |
| 2023-03-03 | 2023-03-01 | 2.838 | 389,008 | -25,285 | 0.03% | 1,104,003 |
| 2023-03-02 | 2023-02-28 | 2.828 | 414,293 | +19,450 | 0.03% | 1,171,502 |
| 2023-03-01 | 2023-02-27 | 2.879 | 394,843 | +9,725 | 0.03% | 1,136,803 |
| 2023-02-28 | 2023-02-24 | 2.869 | 385,118 | -24,313 | 0.03% | 1,104,843 |
| 2023-02-27 | 2023-02-23 | 2.797 | 409,431 | -12,642 | 0.03% | 1,145,124 |
| 2023-02-24 | 2023-02-22 | 2.838 | 422,073 | -1,945 | 0.03% | 1,197,842 |
| 2023-02-23 | 2023-02-21 | 2.859 | 424,018 | +60,296 | 0.03% | 1,212,081 |
| 2023-02-22 | 2023-02-20 | 2.817 | 363,722 | -30,148 | 0.03% | 1,024,762 |
| 2023-02-21 | 2023-02-17 | 2.776 | 393,870 | +25,285 | 0.03% | 1,093,502 |
| 2023-02-20 | 2023-02-16 | 2.776 | 368,585 | +70,021 | 0.03% | 1,023,303 |
| 2023-02-17 | 2023-02-15 | 2.776 | 298,564 | -45,708 | 0.02% | 828,903 |
| 2023-02-16 | 2023-02-14 | 2.776 | 344,272 | +31,120 | 0.02% | 955,803 |
| 2023-02-15 | 2023-02-13 | 2.776 | 313,152 | +105,032 | 0.02% | 869,404 |
| 2023-02-14 | 2023-02-10 | 2.776 | 208,120 | -121,563 | 0.01% | 577,804 |
| 2023-02-13 | 2023-02-09 | 2.920 | 329,683 | -13,616 | 0.02% | 962,759 |
| 2023-02-10 | 2023-02-08 | 2.889 | 343,299 | -23,340 | 0.02% | 991,931 |
| 2023-02-08 | 2023-02-06 | 2.869 | 366,639 | -21,397 | 0.03% | 1,051,830 |
| 2023-02-07 | 2023-02-03 | 2.879 | 388,036 | -7,780 | 0.03% | 1,117,205 |
| 2023-02-06 | 2023-02-02 | 2.900 | 395,816 | +1,945 | 0.03% | 1,147,744 |
| 2023-02-03 | 2023-02-01 | 2.900 | 393,871 | +90,445 | 0.03% | 1,142,104 |
| 2023-02-02 | 2023-01-31 | 2.982 | 303,426 | +70,021 | 0.02% | 904,802 |
| 2023-02-01 | 2023-01-30 | 2.859 | 233,405 | -85,582 | 0.02% | 667,203 |
| 2023-01-31 | 2023-01-27 | 2.982 | 318,987 | +4,863 | 0.02% | 951,204 |
| 2023-01-30 | 2023-01-26 | 3.085 | 314,124 | +103,087 | 0.02% | 969,003 |
| 2023-01-27 | 2023-01-20 | 3.064 | 211,037 | -4,863 | 0.01% | 646,662 |
| 2023-01-26 | 2023-01-19 | 3.054 | 215,900 | -2,674 | 0.02% | 659,344 |
| 2023-01-20 | 2023-01-18 | 3.033 | 218,574 | -1,945 | 0.02% | 663,015 |
| 2023-01-19 | 2023-01-17 | 2.951 | 220,519 | -19,451 | 0.02% | 650,775 |
| 2023-01-18 | 2023-01-16 | 3.033 | 239,970 | +4,863 | 0.02% | 727,917 |
| 2023-01-17 | 2023-01-13 | 3.033 | 235,107 | -1,049,589 | 0.02% | 713,165 |
| 2023-01-16 | 2023-01-12 | 3.003 | 1,284,696 | +24,313 | 0.09% | 3,857,322 |
| 2023-01-13 | 2023-01-11 | 3.074 | 1,260,383 | +115,729 | 0.09% | 3,875,042 |
| 2023-01-11 | 2023-01-09 | 3.054 | 1,144,654 | -101,141 | 0.08% | 3,495,694 |
| 2023-01-10 | 2023-01-06 | 3.044 | 1,245,795 | +80,718 | 0.09% | 3,791,761 |
| 2023-01-09 | 2023-01-05 | 2.879 | 1,165,077 | +21,396 | 0.08% | 3,354,404 |
| 2023-01-06 | 2023-01-04 | 2.920 | 1,143,681 | +17,505 | 0.08% | 3,339,842 |
| 2023-01-05 | 2023-01-03 | 2.992 | 1,126,176 | +24,313 | 0.08% | 3,369,783 |
| 2023-01-04 | 2022-12-30 | 3.095 | 1,101,863 | -73,911 | 0.08% | 3,410,333 |
| 2023-01-03 | 2022-12-29 | 3.013 | 1,175,774 | -40,846 | 0.08% | 3,542,372 |
| 2022-12-30 | 2022-12-28 | 3.003 | 1,216,620 | +77,801 | 0.09% | 3,652,923 |
| 2022-12-29 | 2022-12-23 | 2.879 | 1,138,819 | +161,438 | 0.08% | 3,278,804 |
| 2022-12-28 | 2022-12-22 | 2.931 | 977,381 | -29,175 | 0.07% | 2,864,254 |
| 2022-12-23 | 2022-12-21 | 2.859 | 1,006,556 | +166,300 | 0.07% | 2,877,302 |
| 2022-12-22 | 2022-12-20 | 2.859 | 840,256 | +15,560 | 0.06% | 2,401,923 |
| 2022-12-21 | 2022-12-19 | 2.797 | 824,696 | +58,351 | 0.06% | 2,306,564 |
| 2022-12-20 | 2022-12-16 | 2.817 | 766,345 | +1,946 | 0.05% | 2,159,124 |
| 2022-12-19 | 2022-12-15 | 2.848 | 764,399 | +1,945 | 0.05% | 2,177,221 |
| 2022-12-16 | 2022-12-14 | 2.848 | 762,454 | -973 | 0.05% | 2,171,682 |
| 2022-12-15 | 2022-12-13 | 2.848 | 763,427 | +99,197 | 0.05% | 2,174,453 |
| 2022-12-14 | 2022-12-12 | 2.910 | 664,230 | +5,835 | 0.05% | 1,932,892 |
| 2022-12-13 | 2022-12-09 | 2.879 | 658,395 | -973 | 0.05% | 1,895,602 |
| 2022-12-12 | 2022-12-08 | 2.848 | 659,368 | +2,918 | 0.05% | 1,878,064 |
| 2022-12-09 | 2022-12-07 | 2.838 | 656,450 | -55,434 | 0.05% | 1,863,003 |
| 2022-12-08 | 2022-12-06 | 2.828 | 711,884 | +20,423 | 0.05% | 2,013,004 |
| 2022-12-07 | 2022-12-05 | 2.828 | 691,461 | -70,021 | 0.05% | 1,955,254 |
| 2022-12-06 | 2022-12-02 | 2.828 | 761,482 | +17,505 | 0.05% | 2,153,253 |
| 2022-12-05 | 2022-12-01 | 2.838 | 743,977 | -69,048 | 0.05% | 2,111,404 |
| 2022-12-02 | 2022-11-30 | 2.807 | 813,025 | +216,871 | 0.06% | 2,282,282 |
| 2022-12-01 | 2022-11-29 | 2.848 | 596,154 | -65,159 | 0.04% | 1,698,013 |
| 2022-11-30 | 2022-11-28 | 2.838 | 661,313 | +423,045 | 0.05% | 1,876,804 |
| 2022-11-29 | 2022-11-25 | 2.787 | 238,268 | -1,945 | 0.02% | 663,954 |
| 2022-11-28 | 2022-11-24 | 2.848 | 240,213 | +52,516 | 0.02% | 684,194 |
| 2022-11-25 | 2022-11-23 | 2.838 | 187,697 | -34,038 | 0.01% | 532,683 |
| 2022-11-24 | 2022-11-22 | 2.776 | 221,735 | -70,994 | 0.02% | 615,603 |
| 2022-11-23 | 2022-11-21 | 2.787 | 292,729 | +18,478 | 0.02% | 815,714 |
| 2022-11-22 | 2022-11-18 | 2.828 | 274,251 | +45,708 | 0.02% | 775,503 |
| 2022-11-21 | 2022-11-17 | 2.807 | 228,543 | +123,510 | 0.02% | 641,554 |
| 2022-11-18 | 2022-11-16 | 2.787 | 105,033 | +32,093 | 0.01% | 292,683 |
| 2022-11-17 | 2022-11-15 | 2.797 | 72,940 | -6,807 | 0.01% | 204,003 |
| 2022-11-16 | 2022-11-14 | 2.766 | 79,747 | -31,121 | 0.01% | 220,582 |
| 2022-11-15 | 2022-11-11 | 2.663 | 110,868 | -28,572 | 0.01% | 295,263 |
| 2022-11-14 | 2022-11-10 | 2.776 | 139,440 | -701,788 | 0.01% | 387,127 |
| 2022-11-11 | 2022-11-09 | 2.797 | 841,228 | +28,203 | 0.06% | 2,352,802 |
| 2022-11-10 | 2022-11-08 | 2.776 | 813,025 | +212,008 | 0.06% | 2,257,202 |
| 2022-11-09 | 2022-11-07 | 2.776 | 601,017 | +100,170 | 0.04% | 1,668,604 |
| 2022-11-08 | 2022-11-04 | 2.776 | 500,847 | -126,428 | 0.04% | 1,390,502 |
| 2022-11-07 | 2022-11-03 | 2.776 | 627,275 | +20,423 | 0.04% | 1,741,504 |
| 2022-11-04 | 2022-11-02 | 2.817 | 606,852 | +56,406 | 0.04% | 1,709,764 |
| 2022-11-03 | 2022-11-01 | 2.807 | 550,446 | +399,705 | 0.04% | 1,545,184 |
| 2022-11-02 | 2022-10-31 | 2.776 | 150,741 | +96,279 | 0.01% | 418,502 |
| 2022-11-01 | 2022-10-28 | 2.776 | 54,462 | +28,203 | 0.00% | 151,203 |
| 2022-10-31 | 2022-10-27 | 2.776 | 26,259 | -262,908 | 0.00% | 72,903 |
| 2022-10-28 | 2022-10-26 | 2.776 | 289,167 | +10,697 | 0.02% | 802,815 |
| 2022-10-27 | 2022-10-25 | 2.797 | 278,470 | +155,603 | 0.02% | 778,843 |
| 2022-10-26 | 2022-10-24 | 2.797 | 122,867 | +27,231 | 0.01% | 343,643 |
| 2022-10-25 | 2022-10-21 | 2.817 | 95,636 | -647,003 | 0.01% | 269,448 |
| 2022-10-24 | 2022-10-20 | 2.848 | 742,639 | +42,790 | 0.05% | 2,115,243 |
| 2022-10-21 | 2022-10-19 | 2.776 | 699,849 | +140,043 | 0.05% | 1,942,991 |
| 2022-10-20 | 2022-10-18 | 2.838 | 559,806 | +168,245 | 0.04% | 1,588,727 |
| 2022-10-19 | 2022-10-17 | 2.776 | 391,561 | +55,984 | 0.03% | 1,087,091 |
| 2022-10-18 | 2022-10-14 | 2.776 | 335,577 | -6,807 | 0.02% | 931,663 |
| 2022-10-17 | 2022-10-13 | 2.776 | 342,384 | +135,179 | 0.02% | 950,561 |
| 2022-10-14 | 2022-10-12 | 2.787 | 207,205 | -2,966 | 0.01% | 577,394 |
| 2022-10-13 | 2022-10-11 | 2.859 | 210,171 | +71,967 | 0.02% | 600,787 |
| 2022-10-12 | 2022-10-10 | 2.838 | 138,204 | +74,883 | 0.01% | 392,222 |
| 2022-10-11 | 2022-10-07 | 2.828 | 63,321 | -4,862 | 0.00% | 179,054 |
| 2022-10-10 | 2022-10-06 | 2.889 | 68,183 | -35,011 | 0.00% | 197,009 |
| 2022-10-07 | 2022-10-05 | 2.910 | 103,194 | -82,664 | 0.01% | 300,292 |
| 2022-10-06 | 2022-10-03 | 2.951 | 185,858 | +53,489 | 0.01% | 548,486 |
| 2022-10-05 | 2022-09-30 | 2.920 | 132,369 | +37,928 | 0.01% | 386,551 |
| 2022-10-03 | 2022-09-29 | 2.889 | 94,441 | +13,615 | 0.01% | 272,879 |
| 2022-09-30 | 2022-09-28 | 2.859 | 80,826 | -1,364,335 | 0.01% | 231,046 |
| 2022-09-29 | 2022-09-27 | 2.828 | 1,445,161 | +973 | 0.10% | 4,086,501 |
| 2022-09-28 | 2022-09-26 | 2.941 | 1,444,188 | +45,708 | 0.10% | 4,247,100 |
| 2022-09-27 | 2022-09-23 | 2.848 | 1,398,480 | +973 | 0.10% | 3,983,261 |
| 2022-09-26 | 2022-09-22 | 2.921 | 1,397,507 | +33,065 | 0.10% | 4,081,997 |
| 2022-09-23 | 2022-09-21 | 2.942 | 1,364,442 | +29,127 | 0.10% | 4,014,089 |
| 2022-09-22 | 2022-09-20 | 2.931 | 1,335,315 | +1,227,405 | 0.10% | 3,914,370 |
| 2022-09-21 | 2022-09-19 | 2.900 | 107,910 | -5,711 | 0.01% | 312,928 |
| 2022-09-20 | 2022-09-16 | 2.889 | 113,621 | +36,167 | 0.01% | 328,296 |
| 2022-09-19 | 2022-09-15 | 2.837 | 77,454 | +1,904 | 0.01% | 219,726 |
| 2022-09-16 | 2022-09-14 | 2.900 | 75,550 | -1,146,506 | 0.01% | 219,087 |
| 2022-09-15 | 2022-09-13 | 3.047 | 1,222,056 | +32,360 | 0.09% | 3,723,600 |
| 2022-09-14 | 2022-09-09 | 2.973 | 1,189,696 | -19,987 | 0.09% | 3,537,499 |
| 2022-09-13 | 2022-09-08 | 3.026 | 1,209,683 | +840,401 | 0.09% | 3,660,480 |
| 2022-09-09 | 2022-09-07 | 2.931 | 369,282 | +58,057 | 0.03% | 1,082,521 |
| 2022-09-08 | 2022-09-06 | 2.889 | 311,225 | +19,987 | 0.02% | 899,251 |
| 2022-09-06 | 2022-09-02 | 2.921 | 291,238 | -6,662 | 0.02% | 850,681 |
| 2022-09-05 | 2022-09-01 | 2.910 | 297,900 | +3,807 | 0.02% | 867,010 |
| 2022-09-02 | 2022-08-31 | 3.047 | 294,093 | +6,662 | 0.02% | 896,100 |
| 2022-09-01 | 2022-08-30 | 2.889 | 287,431 | -2,855 | 0.02% | 830,501 |
| 2022-08-31 | 2022-08-29 | 2.837 | 290,286 | -4,759 | 0.02% | 823,500 |
| 2022-08-30 | 2022-08-26 | 2.942 | 295,045 | +40,926 | 0.02% | 868,001 |
| 2022-08-29 | 2022-08-25 | 2.837 | 254,119 | +37,118 | 0.02% | 720,900 |
| 2022-08-26 | 2022-08-24 | 2.837 | 217,001 | +168,461 | 0.02% | 615,601 |
| 2022-08-25 | 2022-08-23 | 2.879 | 48,540 | +36,167 | 0.00% | 139,741 |
| 2022-08-24 | 2022-08-22 | 2.847 | 12,373 | +12,373 | 0.00% | 35,230 |
| 2022-08-22 | 2022-08-18 | 2.837 | 0 | -47,588 | ||
| 2022-08-19 | 2022-08-17 | 2.879 | 47,588 | -59,009 | 0.00% | 137,000 |
| 2022-08-18 | 2022-08-16 | 2.889 | 106,597 | +22,842 | 0.01% | 308,001 |
| 2022-08-17 | 2022-08-15 | 2.837 | 83,755 | +57,106 | 0.01% | 237,601 |
| 2022-08-16 | 2022-08-12 | 2.837 | 26,649 | -29,505 | 0.00% | 75,599 |
| 2022-08-15 | 2022-08-11 | 2.952 | 56,154 | -951 | 0.00% | 165,791 |
| 2022-08-12 | 2022-08-10 | 2.994 | 57,105 | +7,614 | 0.00% | 170,999 |
| 2022-08-10 | 2022-08-08 | 2.921 | 49,491 | +29,504 | 0.00% | 144,559 |
| 2022-08-09 | 2022-08-05 | 2.889 | 19,987 | -2,855 | 0.00% | 57,750 |
| 2022-08-08 | 2022-08-04 | 2.868 | 22,842 | +19,987 | 0.00% | 65,520 |
| 2022-08-05 | 2022-08-03 | 2.805 | 2,855 | -952 | 0.00% | 8,009 |
| 2022-08-04 | 2022-08-02 | 2.816 | 3,807 | -2,855 | 0.00% | 10,720 |
| 2022-08-03 | 2022-08-01 | 2.837 | 6,662 | +2,855 | 0.00% | 18,899 |
| 2022-08-02 | 2022-07-29 | 3.047 | 3,807 | -952 | 0.00% | 11,600 |
| 2022-08-01 | 2022-07-28 | 2.889 | 4,759 | +4,759 | 0.00% | 13,751 |
| 2022-07-20 | 2022-07-18 | 2.837 | 0 | -3,807 | ||
| 2022-07-19 | 2022-07-15 | 2.837 | 3,807 | -6,662 | 0.00% | 10,800 |
| 2022-07-15 | 2022-07-13 | 2.837 | 10,469 | -9,518 | 0.00% | 29,699 |
| 2022-07-13 | 2022-07-11 | 2.837 | 19,987 | -3,807 | 0.00% | 56,700 |
| 2022-07-11 | 2022-07-07 | 2.868 | 23,794 | -1,903 | 0.00% | 68,250 |
| 2022-07-08 | 2022-07-06 | 2.837 | 25,697 | -952 | 0.00% | 72,899 |
| 2022-07-07 | 2022-07-05 | 2.837 | 26,649 | -8,566 | 0.00% | 75,599 |
| 2022-07-06 | 2022-07-04 | 2.942 | 35,215 | -4,759 | 0.00% | 103,600 |
| 2022-07-04 | 2022-06-29 | 3.005 | 39,974 | +39,022 | 0.00% | 120,121 |
| 2022-06-28 | 2022-06-24 | 2.889 | 952 | -15,228 | 0.00% | 2,751 |
| 2022-06-27 | 2022-06-23 | 2.837 | 16,180 | +15,228 | 0.00% | 45,900 |
| 2022-06-24 | 2022-06-22 | 2.847 | 952 | -20,938 | 0.00% | 2,711 |
| 2022-06-23 | 2022-06-21 | 2.837 | 21,890 | -952 | 0.00% | 62,099 |
| 2022-06-22 | 2022-06-20 | 2.879 | 22,842 | -952 | 0.00% | 65,760 |
| 2022-06-21 | 2022-06-17 | 2.889 | 23,794 | -3,807 | 0.00% | 68,750 |
| 2022-06-20 | 2022-06-16 | 2.879 | 27,601 | -21,890 | 0.00% | 79,460 |
| 2022-06-17 | 2022-06-15 | 2.889 | 49,491 | -2,856 | 0.00% | 142,999 |
| 2022-06-16 | 2022-06-14 | 2.868 | 52,347 | +21,891 | 0.00% | 150,151 |
| 2022-06-13 | 2022-06-09 | 2.910 | 30,456 | -43,781 | 0.00% | 88,639 |
| 2022-06-10 | 2022-06-08 | 2.858 | 74,237 | +37,118 | 0.01% | 212,160 |
| 2022-06-09 | 2022-06-07 | 2.900 | 37,119 | -39,973 | 0.00% | 107,641 |
| 2022-06-08 | 2022-06-06 | 2.826 | 77,092 | -5,711 | 0.01% | 217,889 |
| 2022-06-07 | 2022-06-02 | 2.837 | 82,803 | +16,180 | 0.01% | 234,900 |
| 2022-06-06 | 2022-06-01 | 2.900 | 66,623 | -31,408 | 0.00% | 193,200 |
| 2022-06-02 | 2022-05-31 | 3.142 | 98,031 | +63,768 | 0.01% | 307,970 |
| 2022-06-01 | 2022-05-30 | 2.900 | 34,263 | +13,324 | 0.00% | 99,359 |
| 2022-05-31 | 2022-05-27 | 2.942 | 20,939 | +7,614 | 0.00% | 61,601 |
| 2022-05-30 | 2022-05-26 | 2.921 | 13,325 | -25,697 | 0.00% | 38,921 |
| 2022-05-27 | 2022-05-25 | 2.900 | 39,022 | -20,939 | 0.00% | 113,160 |
| 2022-05-19 | 2022-05-17 | 2.700 | 59,961 | +952 | 0.00% | 161,911 |
| 2022-05-18 | 2022-05-16 | 2.700 | 59,009 | +47,588 | 0.00% | 159,340 |
| 2022-05-16 | 2022-05-12 | 2.732 | 11,421 | -21,890 | 0.00% | 31,200 |
| 2022-05-13 | 2022-05-11 | 2.711 | 33,311 | -2,856 | 0.00% | 90,299 |
| 2022-05-12 | 2022-05-10 | 2.732 | 36,167 | -3,807 | 0.00% | 98,801 |
| 2022-05-11 | 2022-05-06 | 2.732 | 39,974 | -55,202 | 0.00% | 109,201 |
| 2022-05-10 | 2022-05-05 | 2.711 | 95,176 | -18,083 | 0.01% | 258,001 |
| 2022-05-06 | 2022-05-04 | 2.732 | 113,259 | -17,132 | 0.01% | 309,400 |
| 2022-05-05 | 2022-05-03 | 2.784 | 130,391 | -10,469 | 0.01% | 363,051 |
| 2022-05-04 | 2022-04-29 | 2.921 | 140,860 | -71,382 | 0.01% | 411,440 |
| 2022-05-03 | 2022-04-28 | 2.637 | 212,242 | -62,816 | 0.02% | 559,731 |
| 2022-04-29 | 2022-04-27 | 2.679 | 275,058 | +1,904 | 0.02% | 736,951 |
| 2022-04-28 | 2022-04-26 | 2.658 | 273,154 | -15,228 | 0.02% | 726,109 |
| 2022-04-27 | 2022-04-25 | 2.616 | 288,382 | -56,154 | 0.02% | 754,469 |
| 2022-04-26 | 2022-04-22 | 2.574 | 344,536 | -12,373 | 0.03% | 886,900 |
| 2022-04-25 | 2022-04-21 | 2.658 | 356,909 | +1,904 | 0.03% | 948,750 |
| 2022-04-22 | 2022-04-20 | 2.679 | 355,005 | +190,351 | 0.03% | 951,149 |
| 2022-04-21 | 2022-04-19 | 2.648 | 164,654 | -89,465 | 0.01% | 435,960 |
| 2022-04-19 | 2022-04-13 | 2.721 | 254,119 | -47,588 | 0.02% | 691,530 |
| 2022-04-14 | 2022-04-12 | 2.711 | 301,707 | +68,527 | 0.02% | 817,860 |
| 2022-04-13 | 2022-04-11 | 2.732 | 233,180 | -6,663 | 0.02% | 636,999 |
| 2022-04-12 | 2022-04-08 | 2.816 | 239,843 | +2,856 | 0.02% | 675,361 |
| 2022-04-11 | 2022-04-07 | 2.805 | 236,987 | -61,865 | 0.02% | 664,829 |
| 2022-04-08 | 2022-04-06 | 2.816 | 298,852 | +28,553 | 0.02% | 841,521 |
| 2022-04-07 | 2022-04-04 | 2.910 | 270,299 | +30,456 | 0.02% | 786,680 |
| 2022-04-06 | 2022-04-01 | 2.868 | 239,843 | +73,286 | 0.02% | 687,961 |
| 2022-04-04 | 2022-03-31 | 2.942 | 166,557 | +16,179 | 0.01% | 489,999 |
| 2022-04-01 | 2022-03-30 | 2.805 | 150,378 | +2,856 | 0.01% | 421,861 |
| 2022-03-31 | 2022-03-29 | 2.805 | 147,522 | +30,456 | 0.01% | 413,849 |
| 2022-03-30 | 2022-03-28 | 2.826 | 117,066 | +72,333 | 0.01% | 330,870 |
| 2022-03-29 | 2022-03-25 | 2.805 | 44,733 | -5,710 | 0.00% | 125,491 |
| 2022-03-28 | 2022-03-24 | 2.826 | 50,443 | +44,732 | 0.00% | 142,570 |
| 2022-03-23 | 2022-03-21 | 2.805 | 5,711 | -951 | 0.00% | 16,021 |
| 2022-03-22 | 2022-03-18 | 2.837 | 6,662 | +1,903 | 0.00% | 18,899 |
| 2022-03-21 | 2022-03-17 | 2.847 | 4,759 | +2,855 | 0.00% | 13,551 |
| 2022-03-16 | 2022-03-14 | 2.784 | 1,904 | -10,469 | 0.00% | 5,301 |
| 2022-03-15 | 2022-03-11 | 2.837 | 12,373 | -59,961 | 0.00% | 35,100 |
| 2022-03-14 | 2022-03-10 | 2.826 | 72,334 | -17,131 | 0.01% | 204,441 |
| 2022-03-10 | 2022-03-08 | 2.837 | 89,465 | -14,277 | 0.01% | 253,800 |
| 2022-03-09 | 2022-03-07 | 2.774 | 103,742 | +25,698 | 0.01% | 287,761 |
| 2022-03-08 | 2022-03-04 | 2.837 | 78,044 | -42,829 | 0.01% | 221,400 |
| 2022-03-07 | 2022-03-03 | 2.847 | 120,873 | +44,732 | 0.01% | 344,170 |
| 2022-03-04 | 2022-03-02 | 2.837 | 76,141 | -4,758 | 0.01% | 216,001 |
| 2022-03-03 | 2022-03-01 | 2.858 | 80,899 | +951 | 0.01% | 231,199 |
| 2022-03-02 | 2022-02-28 | 2.889 | 79,948 | +65,672 | 0.01% | 231,001 |
| 2022-03-01 | 2022-02-25 | 2.942 | 14,276 | -63,768 | 0.00% | 41,999 |
| 2022-02-28 | 2022-02-24 | 2.847 | 78,044 | -28,553 | 0.01% | 222,220 |
| 2022-02-25 | 2022-02-23 | 2.984 | 106,597 | +15,228 | 0.01% | 318,081 |
| 2022-02-24 | 2022-02-22 | 2.973 | 91,369 | +28,553 | 0.01% | 271,681 |
| 2022-02-23 | 2022-02-21 | 2.931 | 62,816 | -153,233 | 0.00% | 184,140 |
| 2022-02-22 | 2022-02-18 | 2.858 | 216,049 | -61,312 | 0.02% | 617,440 |
| 2022-02-21 | 2022-02-17 | 2.973 | 277,361 | -400,290 | 0.02% | 824,719 |
| 2022-02-18 | 2022-02-16 | 2.921 | 677,651 | +93,272 | 0.05% | 1,979,360 |
| 2022-02-17 | 2022-02-15 | 2.847 | 584,379 | +137,053 | 0.04% | 1,663,941 |
| 2022-02-16 | 2022-02-14 | 2.784 | 447,326 | +59,961 | 0.03% | 1,245,501 |
| 2022-02-15 | 2022-02-11 | 2.784 | 387,365 | +952 | 0.03% | 1,078,550 |
| 2022-02-14 | 2022-02-10 | 2.732 | 386,413 | -10,470 | 0.03% | 1,055,599 |
| 2022-02-11 | 2022-02-09 | 2.721 | 396,883 | -5,710 | 0.03% | 1,080,031 |
| 2022-02-10 | 2022-02-08 | 2.732 | 402,593 | +952 | 0.03% | 1,099,799 |
| 2022-02-08 | 2022-02-04 | 2.690 | 401,641 | -5,711 | 0.03% | 1,080,319 |
| 2022-02-07 | 2022-01-31 | 2.732 | 407,352 | -1,904 | 0.03% | 1,112,800 |
| 2022-02-04 | 2022-01-27 | 2.700 | 409,256 | -951 | 0.03% | 1,105,101 |
| 2022-01-28 | 2022-01-26 | 2.732 | 410,207 | +133,246 | 0.03% | 1,120,599 |
| 2022-01-26 | 2022-01-24 | 2.732 | 276,961 | -9,518 | 0.02% | 756,599 |
| 2022-01-25 | 2022-01-21 | 2.732 | 286,479 | +57,106 | 0.02% | 782,600 |
| 2022-01-24 | 2022-01-20 | 2.784 | 229,373 | +10,469 | 0.02% | 638,649 |
| 2022-01-21 | 2022-01-19 | 2.732 | 218,904 | -235,084 | 0.02% | 598,000 |
| 2022-01-19 | 2022-01-17 | 2.742 | 453,988 | +54,250 | 0.03% | 1,244,970 |
| 2022-01-18 | 2022-01-14 | 2.732 | 399,738 | -210,338 | 0.03% | 1,092,000 |
| 2022-01-17 | 2022-01-13 | 2.847 | 610,076 | +180,834 | 0.04% | 1,737,109 |
| 2022-01-14 | 2022-01-12 | 2.732 | 429,242 | -187,497 | 0.03% | 1,172,599 |
| 2022-01-13 | 2022-01-11 | 2.826 | 616,739 | +387,366 | 0.05% | 1,743,121 |
| 2022-01-12 | 2022-01-10 | 2.763 | 229,373 | +17,131 | 0.02% | 633,829 |
| 2022-01-07 | 2022-01-05 | 2.711 | 212,242 | -32,360 | 0.02% | 575,341 |
| 2022-01-05 | 2022-01-03 | 2.732 | 244,602 | -951 | 0.02% | 668,201 |
| 2022-01-04 | 2021-12-31 | 2.784 | 245,553 | -4,759 | 0.02% | 683,699 |
| 2022-01-03 | 2021-12-29 | 2.774 | 250,312 | +85,658 | 0.02% | 694,320 |
| 2021-12-30 | 2021-12-28 | 2.711 | 164,654 | -112,307 | 0.01% | 446,340 |
| 2021-12-29 | 2021-12-24 | 2.805 | 276,961 | +188,448 | 0.02% | 776,969 |
| 2021-12-28 | 2021-12-22 | 2.658 | 88,513 | -25,698 | 0.01% | 235,289 |
| 2021-12-23 | 2021-12-21 | 2.658 | 114,211 | +1,904 | 0.01% | 303,600 |
| 2021-12-22 | 2021-12-20 | 2.648 | 112,307 | -5,711 | 0.01% | 297,359 |
| 2021-12-20 | 2021-12-16 | 2.711 | 118,018 | +8,566 | 0.01% | 319,920 |
| 2021-12-16 | 2021-12-14 | 2.690 | 109,452 | +1,903 | 0.01% | 294,400 |
| 2021-12-15 | 2021-12-13 | 2.700 | 107,549 | -951 | 0.01% | 290,411 |
| 2021-12-14 | 2021-12-10 | 2.637 | 108,500 | +951 | 0.01% | 286,139 |
| 2021-12-13 | 2021-12-09 | 2.679 | 107,549 | -20,386 | 0.01% | 288,151 |
| 2021-12-10 | 2021-12-08 | 2.679 | 127,935 | -36,167 | 0.01% | 342,771 |
| 2021-12-09 | 2021-12-07 | 2.690 | 164,102 | -906,625 | 0.01% | 441,395 |
| 2021-12-08 | 2021-12-06 | 2.679 | 1,070,727 | -59,960 | 0.08% | 2,868,751 |
| 2021-12-07 | 2021-12-03 | 2.732 | 1,130,687 | +1,903 | 0.08% | 3,088,799 |
| 2021-12-06 | 2021-12-02 | 2.743 | 1,128,784 | -66,623 | 0.08% | 3,095,984 |
| 2021-12-03 | 2021-12-01 | 2.743 | 1,195,407 | -23,657 | 0.09% | 3,278,715 |
| 2021-12-02 | 2021-11-30 | 2.848 | 1,219,064 | +759,308 | 0.09% | 3,472,201 |
| 2021-12-01 | 2021-11-29 | 2.796 | 459,756 | -85,315 | 0.03% | 1,285,251 |
| 2021-11-30 | 2021-11-26 | 2.848 | 545,071 | +261,634 | 0.04% | 1,552,499 |
| 2021-11-26 | 2021-11-24 | 2.827 | 283,437 | +151,672 | 0.02% | 801,320 |
| 2021-11-25 | 2021-11-23 | 2.796 | 131,765 | -2,844 | 0.01% | 368,350 |
| 2021-11-24 | 2021-11-22 | 2.743 | 134,609 | -2,844 | 0.01% | 369,200 |
| 2021-11-23 | 2021-11-19 | 2.848 | 137,453 | -15,167 | 0.01% | 391,501 |
| 2021-11-22 | 2021-11-18 | 2.785 | 152,620 | +127,025 | 0.01% | 425,040 |
| 2021-11-19 | 2021-11-17 | 2.743 | 25,595 | -53,085 | 0.00% | 70,201 |
| 2021-11-18 | 2021-11-16 | 2.817 | 78,680 | -264,478 | 0.01% | 221,610 |
| 2021-11-17 | 2021-11-15 | 2.859 | 343,158 | +1,896 | 0.03% | 981,020 |
| 2021-11-16 | 2021-11-12 | 2.859 | 341,262 | -40,762 | 0.03% | 975,600 |
| 2021-11-15 | 2021-11-11 | 2.848 | 382,024 | -28,438 | 0.03% | 1,088,100 |
| 2021-11-12 | 2021-11-10 | 2.743 | 410,462 | -81,524 | 0.03% | 1,125,799 |
| 2021-11-11 | 2021-11-09 | 2.901 | 491,986 | +387,712 | 0.04% | 1,427,250 |
| 2021-11-10 | 2021-11-08 | 2.743 | 104,274 | +86,263 | 0.01% | 285,999 |
| 2021-11-09 | 2021-11-05 | 2.679 | 18,011 | -46,450 | 0.00% | 48,260 |
| 2021-11-08 | 2021-11-04 | 2.637 | 64,461 | +39,814 | 0.00% | 170,001 |
| 2021-11-05 | 2021-11-03 | 2.669 | 24,647 | +18,011 | 0.00% | 65,781 |
| 2021-11-04 | 2021-11-02 | 2.690 | 6,636 | -9,479 | 0.00% | 17,851 |
| 2021-11-03 | 2021-11-01 | 2.637 | 16,115 | -10,428 | 0.00% | 42,500 |
| 2021-11-01 | 2021-10-28 | 2.637 | 26,543 | -26,542 | 0.00% | 70,001 |
| 2021-10-29 | 2021-10-27 | 2.669 | 53,085 | +9,479 | 0.00% | 141,679 |
| 2021-10-28 | 2021-10-26 | 2.701 | 43,606 | +37,918 | 0.00% | 117,761 |
| 2021-10-27 | 2021-10-25 | 2.690 | 5,688 | -5,687 | 0.00% | 15,301 |
| 2021-10-26 | 2021-10-22 | 2.690 | 11,375 | -73,940 | 0.00% | 30,599 |
| 2021-10-25 | 2021-10-21 | 2.679 | 85,315 | +36,022 | 0.01% | 228,599 |
| 2021-10-21 | 2021-10-19 | 2.848 | 49,293 | -24,040 | 0.00% | 140,399 |
| 2021-10-20 | 2021-10-18 | 2.954 | 73,333 | -1,449,075 | 0.01% | 216,607 |
| 2021-10-19 | 2021-10-15 | 3.028 | 1,522,408 | +72,045 | 0.11% | 4,609,221 |
| 2021-10-18 | 2021-10-12 | 3.080 | 1,450,363 | +546,967 | 0.11% | 4,467,599 |
| 2021-10-15 | 2021-10-11 | 2.838 | 903,396 | +468,287 | 0.07% | 2,563,569 |
| 2021-10-11 | 2021-10-07 | 2.827 | 435,109 | +81,524 | 0.03% | 1,230,120 |
| 2021-10-08 | 2021-10-06 | 2.796 | 353,585 | +126,077 | 0.03% | 988,449 |
| 2021-10-07 | 2021-10-05 | 2.817 | 227,508 | -8,532 | 0.02% | 640,800 |
| 2021-10-06 | 2021-10-04 | 2.817 | 236,040 | -30,334 | 0.02% | 664,831 |
| 2021-10-05 | 2021-09-30 | 2.848 | 266,374 | +99,535 | 0.02% | 758,700 |
| 2021-10-04 | 2021-09-29 | 2.796 | 166,839 | -30,335 | 0.01% | 466,399 |
| 2021-09-30 | 2021-09-28 | 2.827 | 197,174 | -180,110 | 0.01% | 557,441 |
| 2021-09-29 | 2021-09-27 | 2.764 | 377,284 | -94,795 | 0.03% | 1,042,760 |
| 2021-09-28 | 2021-09-24 | 2.785 | 472,079 | +109,014 | 0.03% | 1,314,720 |
| 2021-09-27 | 2021-09-23 | 2.711 | 363,065 | +39,814 | 0.03% | 984,310 |
| 2021-09-24 | 2021-09-21 | 2.553 | 323,251 | +9,480 | 0.02% | 825,220 |
| 2021-09-23 | 2021-09-20 | 2.532 | 313,771 | +52,137 | 0.02% | 794,399 |
| 2021-09-21 | 2021-09-17 | 2.595 | 261,634 | +40,762 | 0.02% | 678,960 |
| 2021-09-20 | 2021-09-16 | 2.532 | 220,872 | +1,896 | 0.02% | 559,199 |
| 2021-09-17 | 2021-09-15 | 2.585 | 218,976 | +144,088 | 0.02% | 565,949 |
| 2021-09-16 | 2021-09-14 | 2.532 | 74,888 | -96,691 | 0.01% | 189,600 |
| 2021-09-15 | 2021-09-13 | 2.570 | 171,579 | -165,891 | 0.01% | 440,978 |
| 2021-09-14 | 2021-09-10 | 2.624 | 337,470 | +8,769 | 0.02% | 885,407 |
| 2021-09-13 | 2021-09-09 | 2.517 | 328,701 | -141,005 | 0.02% | 827,200 |
| 2021-09-10 | 2021-09-08 | 2.570 | 469,706 | +39,220 | 0.04% | 1,207,199 |
| 2021-09-09 | 2021-09-07 | 2.570 | 430,486 | +125,130 | 0.03% | 1,106,399 |
| 2021-09-08 | 2021-09-06 | 2.517 | 305,356 | -279,209 | 0.02% | 768,451 |
| 2021-09-07 | 2021-09-03 | 2.677 | 584,565 | +59,764 | 0.04% | 1,565,000 |
| 2021-09-06 | 2021-09-02 | 2.484 | 524,801 | +21,478 | 0.04% | 1,303,840 |
| 2021-09-03 | 2021-09-01 | 2.495 | 503,323 | -198,902 | 0.04% | 1,255,869 |
| 2021-09-02 | 2021-08-31 | 2.624 | 702,225 | +293,216 | 0.05% | 1,842,400 |
| 2021-09-01 | 2021-08-30 | 2.570 | 409,009 | -363,252 | 0.03% | 1,051,201 |
| 2021-08-31 | 2021-08-27 | 2.784 | 772,261 | +214,777 | 0.06% | 2,150,201 |
| 2021-08-30 | 2021-08-26 | 2.763 | 557,484 | +197,967 | 0.04% | 1,540,259 |
| 2021-08-27 | 2021-08-25 | 2.688 | 359,517 | -257,731 | 0.03% | 966,351 |
| 2021-08-26 | 2021-08-24 | 2.731 | 617,248 | +18,676 | 0.05% | 1,685,549 |
| 2021-08-25 | 2021-08-23 | 2.795 | 598,572 | +399,671 | 0.04% | 1,673,010 |
| 2021-08-24 | 2021-08-20 | 2.688 | 198,901 | -6,537 | 0.01% | 534,629 |
| 2021-08-23 | 2021-08-19 | 2.677 | 205,438 | +39,220 | 0.02% | 550,000 |
| 2021-08-20 | 2021-08-18 | 2.613 | 166,218 | -186,762 | 0.01% | 434,320 |
| 2021-08-19 | 2021-08-17 | 2.806 | 352,980 | +50,426 | 0.03% | 990,360 |
| 2021-08-18 | 2021-08-16 | 2.827 | 302,554 | +4,669 | 0.02% | 855,359 |
| 2021-08-17 | 2021-08-13 | 2.774 | 297,885 | +40,154 | 0.02% | 826,209 |
| 2021-08-16 | 2021-08-12 | 2.699 | 257,731 | -43,890 | 0.02% | 695,519 |
| 2021-08-13 | 2021-08-11 | 2.806 | 301,621 | -28,948 | 0.02% | 846,261 |
| 2021-08-12 | 2021-08-10 | 2.827 | 330,569 | +139,138 | 0.02% | 934,561 |
| 2021-08-11 | 2021-08-09 | 2.741 | 191,431 | -11,206 | 0.01% | 524,800 |
| 2021-08-10 | 2021-08-06 | 2.806 | 202,637 | -186,762 | 0.02% | 568,541 |
| 2021-08-09 | 2021-08-05 | 2.966 | 389,399 | +141,939 | 0.03% | 1,155,091 |
| 2021-08-06 | 2021-08-04 | 3.063 | 247,460 | -21,477 | 0.02% | 757,901 |
| 2021-08-05 | 2021-08-03 | 2.998 | 268,937 | +163,417 | 0.02% | 806,399 |
| 2021-08-04 | 2021-08-02 | 2.891 | 105,520 | +18,676 | 0.01% | 305,099 |
| 2021-08-03 | 2021-07-30 | 2.977 | 86,844 | -41,088 | 0.01% | 258,539 |
| 2021-08-02 | 2021-07-29 | 2.945 | 127,932 | -18,676 | 0.01% | 376,750 |
| 2021-07-30 | 2021-07-28 | 2.827 | 146,608 | +127,932 | 0.01% | 414,480 |
| 2021-07-29 | 2021-07-27 | 2.602 | 18,676 | -50,426 | 0.00% | 48,599 |
| 2021-07-28 | 2021-07-26 | 2.709 | 69,102 | -91,513 | 0.01% | 187,220 |
| 2021-07-27 | 2021-07-23 | 2.741 | 160,615 | -44,823 | 0.01% | 440,319 |
| 2021-07-26 | 2021-07-22 | 2.816 | 205,438 | +148,476 | 0.02% | 578,600 |
| 2021-07-23 | 2021-07-21 | 2.816 | 56,962 | -1,868 | 0.00% | 160,429 |
| 2021-07-22 | 2021-07-20 | 2.827 | 58,830 | -24,279 | 0.00% | 166,320 |
| 2021-07-21 | 2021-07-19 | 2.945 | 83,109 | -32,683 | 0.01% | 244,750 |
| 2021-07-20 | 2021-07-16 | 3.106 | 115,792 | -117,660 | 0.01% | 359,599 |
| 2021-07-19 | 2021-07-15 | 3.288 | 233,452 | +121,395 | 0.02% | 767,499 |
| 2021-07-16 | 2021-07-14 | 3.213 | 112,057 | -20,544 | 0.01% | 359,999 |
| 2021-07-15 | 2021-07-13 | 3.320 | 132,601 | -34,551 | 0.01% | 440,200 |
| 2021-07-14 | 2021-07-12 | 3.191 | 167,152 | -11,206 | 0.01% | 533,420 |
| 2021-07-13 | 2021-07-09 | 3.106 | 178,358 | +178,358 | 0.01% | 553,901 |
| 2021-07-12 | 2021-07-08 | 3.159 | 0 | -143,807 | ||
| 2021-07-09 | 2021-07-07 | 3.363 | 143,807 | +36,419 | 0.01% | 483,561 |
| 2021-07-08 | 2021-07-06 | 3.234 | 107,388 | +107,388 | 0.01% | 347,300 |
| 2021-07-07 | 2021-07-05 | 3.213 | 0 | -34,551 | ||
| 2021-07-06 | 2021-07-02 | 3.309 | 34,551 | +34,551 | 0.00% | 114,330 |
| 2021-07-05 | 2021-06-30 | 3.363 | 0 | -53,199 | ||
| 2021-07-02 | 2021-06-29 | 3.427 | 53,199 | -2,107,637 | 0.00% | 182,304 |
| 2021-06-30 | 2021-06-28 | 3.641 | 2,160,836 | +46,812 | 0.17% | 7,867,601 |
| 2021-06-29 | 2021-06-25 | 4.091 | 2,114,024 | +1,589,223 | 0.16% | 8,647,984 |
| 2021-06-28 | 2021-06-24 | 3.587 | 524,801 | -83,109 | 0.04% | 1,882,700 |
| 2021-06-25 | 2021-06-23 | 3.641 | 607,910 | +508,926 | 0.05% | 2,213,400 |
| 2021-06-24 | 2021-06-22 | 3.598 | 98,984 | +8,404 | 0.01% | 356,161 |
| 2021-06-23 | 2021-06-21 | 3.587 | 90,580 | -4,669 | 0.01% | 324,952 |
| 2021-06-22 | 2021-06-18 | 3.470 | 95,249 | -26,146 | 0.01% | 330,481 |
| 2021-06-21 | 2021-06-17 | 3.459 | 121,395 | +14,941 | 0.01% | 419,899 |
| 2021-06-18 | 2021-06-16 | 3.384 | 106,454 | +83,109 | 0.01% | 360,239 |
| 2021-06-17 | 2021-06-15 | 3.427 | 23,345 | -21,478 | 0.00% | 79,999 |
| 2021-06-16 | 2021-06-11 | 3.534 | 44,823 | -19,610 | 0.00% | 158,400 |
| 2021-06-15 | 2021-06-10 | 3.427 | 64,433 | -72,837 | 0.00% | 220,800 |
| 2021-06-11 | 2021-06-09 | 3.587 | 137,270 | +103,653 | 0.01% | 492,450 |
| 2021-06-10 | 2021-06-08 | 3.587 | 33,617 | -55,095 | 0.00% | 120,599 |
| 2021-06-09 | 2021-06-07 | 3.555 | 88,712 | +75,639 | 0.01% | 315,400 |
| 2021-06-08 | 2021-06-04 | 3.641 | 13,073 | +13,073 | 0.00% | 47,599 |
| 2021-06-07 | 2021-06-03 | 3.748 | 0 | -102,719 | ||
| 2021-06-04 | 2021-06-02 | 3.855 | 102,719 | -42,955 | 0.01% | 396,000 |
| 2021-06-03 | 2021-06-01 | 4.037 | 145,674 | +31,749 | 0.01% | 588,119 |
| 2021-06-02 | 2021-05-31 | 3.780 | 113,925 | +49,492 | 0.01% | 430,661 |
| 2021-06-01 | 2021-05-28 | 3.877 | 64,433 | +41,088 | 0.00% | 249,781 |
| 2021-05-31 | 2021-05-27 | 3.855 | 23,345 | +15,875 | 0.00% | 89,999 |
| 2021-05-28 | 2021-05-26 | 3.823 | 7,470 | -13,074 | 0.00% | 28,558 |
| 2021-05-27 | 2021-05-25 | 3.759 | 20,544 | +20,544 | 0.00% | 77,221 |
| 2021-05-26 | 2021-05-24 | 3.748 | 0 | -476,243 | ||
| 2021-05-25 | 2021-05-21 | 4.284 | 476,243 | -25,213 | 0.04% | 2,040,000 |
| 2021-05-24 | 2021-05-20 | 4.176 | 501,456 | -64,433 | 0.04% | 2,094,301 |
| 2021-05-21 | 2021-05-18 | 4.037 | 565,889 | -207,305 | 0.04% | 2,284,621 |
| 2021-05-20 | 2021-05-17 | 3.791 | 773,194 | +629,387 | 0.06% | 2,931,118 |
| 2021-05-18 | 2021-05-14 | 3.641 | 143,807 | -28,014 | 0.01% | 523,601 |
| 2021-05-17 | 2021-05-13 | 3.641 | 171,821 | +42,955 | 0.01% | 625,600 |
| 2021-05-14 | 2021-05-12 | 3.534 | 128,866 | +120,462 | 0.01% | 455,401 |
| 2021-05-13 | 2021-05-11 | 3.234 | 8,404 | +6,536 | 0.00% | 27,179 |
| 2021-05-11 | 2021-05-07 | 3.534 | 1,868 | -74,704 | 0.00% | 6,601 |
| 2021-05-10 | 2021-05-06 | 3.598 | 76,572 | -101,416 | 0.01% | 275,519 |
| 2021-05-07 | 2021-05-05 | 3.620 | 177,988 | +73,771 | 0.01% | 644,242 |
| 2021-05-06 | 2021-05-04 | 3.641 | 104,217 | +71,903 | 0.01% | 379,454 |
| 2021-05-05 | 2021-05-03 | 3.748 | 32,314 | -734,783 | 0.00% | 121,116 |
| 2021-05-04 | 2021-04-30 | 4.176 | 767,097 | +49,492 | 0.06% | 3,203,734 |
| 2021-05-03 | 2021-04-29 | 4.155 | 717,605 | -386,158 | 0.06% | 2,981,665 |
| 2021-04-30 | 2021-04-28 | 3.844 | 1,103,763 | +483,713 | 0.08% | 4,243,380 |
| 2021-04-29 | 2021-04-27 | 3.673 | 620,050 | +27,081 | 0.05% | 2,277,521 |
| 2021-04-28 | 2021-04-26 | 3.223 | 592,969 | +85,910 | 0.05% | 1,911,349 |
| 2021-04-27 | 2021-04-23 | 3.191 | 507,059 | -80,307 | 0.04% | 1,618,141 |
| 2021-04-26 | 2021-04-22 | 3.213 | 587,366 | +149,409 | 0.05% | 1,886,999 |
| 2021-04-23 | 2021-04-21 | 3.073 | 437,957 | -89,645 | 0.03% | 1,346,031 |
| 2021-04-22 | 2021-04-20 | 3.213 | 527,602 | -45,402 | 0.04% | 1,694,998 |
| 2021-04-21 | 2021-04-19 | 3.191 | 573,004 | -95,604 | 0.04% | 1,828,587 |
| 2021-04-20 | 2021-04-16 | 2.998 | 668,608 | +96,183 | 0.05% | 2,004,801 |
| 2021-04-19 | 2021-04-15 | 2.816 | 572,425 | +32,683 | 0.04% | 1,612,189 |
| 2021-04-16 | 2021-04-14 | 2.998 | 539,742 | +138,204 | 0.04% | 1,618,400 |
| 2021-04-15 | 2021-04-13 | 2.902 | 401,538 | +28,948 | 0.03% | 1,165,299 |
| 2021-04-14 | 2021-04-12 | 2.977 | 372,590 | +7,470 | 0.03% | 1,109,220 |
| 2021-04-13 | 2021-04-09 | 2.934 | 365,120 | -10,272 | 0.03% | 1,071,341 |
| 2021-04-12 | 2021-04-08 | 2.891 | 375,392 | +42,022 | 0.03% | 1,085,401 |
| 2021-04-09 | 2021-04-07 | 2.945 | 333,370 | -66,301 | 0.03% | 981,750 |
| 2021-04-08 | 2021-04-01 | 3.127 | 399,671 | +82,176 | 0.03% | 1,249,761 |
| 2021-04-07 | 2021-03-31 | 3.320 | 317,495 | -50,426 | 0.02% | 1,053,999 |
| 2021-04-01 | 2021-03-30 | 3.170 | 367,921 | -48,558 | 0.03% | 1,166,240 |
| 2021-03-31 | 2021-03-29 | 3.159 | 416,479 | +181,159 | 0.03% | 1,315,700 |
| 2021-03-30 | 2021-03-26 | 2.998 | 235,320 | -57,896 | 0.02% | 705,600 |
| 2021-03-29 | 2021-03-25 | 3.084 | 293,216 | -1,868 | 0.02% | 904,319 |
| 2021-03-26 | 2021-03-24 | 2.977 | 295,084 | -87,778 | 0.02% | 878,480 |
| 2021-03-25 | 2021-03-23 | 2.891 | 382,862 | +20,544 | 0.03% | 1,107,000 |
| 2021-03-24 | 2021-03-22 | 2.956 | 362,318 | -56,029 | 0.03% | 1,070,879 |
| 2021-03-23 | 2021-03-19 | 3.106 | 418,347 | +6,537 | 0.03% | 1,299,201 |
| 2021-03-22 | 2021-03-18 | 3.148 | 411,810 | +69,102 | 0.03% | 1,296,540 |
| 2021-03-19 | 2021-03-17 | 3.073 | 342,708 | +24,279 | 0.03% | 1,053,289 |
| 2021-03-18 | 2021-03-16 | 3.159 | 318,429 | +40,154 | 0.02% | 1,005,950 |
| 2021-03-17 | 2021-03-15 | 3.159 | 278,275 | +9,338 | 0.02% | 879,099 |
| 2021-03-16 | 2021-03-12 | 3.266 | 268,937 | +29,882 | 0.02% | 878,399 |
| 2021-03-15 | 2021-03-11 | 3.116 | 239,055 | -1,868 | 0.02% | 744,959 |
| 2021-03-12 | 2021-03-10 | 3.063 | 240,923 | +56,962 | 0.02% | 737,880 |
| 2021-03-11 | 2021-03-09 | 2.870 | 183,961 | +27,081 | 0.01% | 527,961 |
| 2021-03-10 | 2021-03-08 | 2.827 | 156,880 | +21,478 | 0.01% | 443,520 |
| 2021-03-09 | 2021-03-05 | 2.998 | 135,402 | +2,801 | 0.01% | 405,999 |
| 2021-03-08 | 2021-03-04 | 2.966 | 132,601 | +126,998 | 0.01% | 393,340 |
| 2021-03-05 | 2021-03-03 | 3.159 | 5,603 | +2,802 | 0.00% | 17,700 |
| 2021-03-04 | 2021-03-02 | 3.106 | 2,801 | -292,283 | 0.00% | 8,699 |
| 2021-03-03 | 2021-03-01 | 3.266 | 295,084 | -172,755 | 0.02% | 963,800 |
| 2021-03-02 | 2021-02-26 | 3.127 | 467,839 | -56,962 | 0.04% | 1,462,921 |
| 2021-03-01 | 2021-02-25 | 3.502 | 524,801 | +12,139 | 0.04% | 1,837,740 |
| 2021-02-26 | 2021-02-24 | 3.320 | 512,662 | -126,064 | 0.04% | 1,701,902 |
| 2021-02-25 | 2021-02-23 | 3.587 | 638,726 | +56,029 | 0.05% | 2,291,401 |
| 2021-02-24 | 2021-02-22 | 3.587 | 582,697 | +128,865 | 0.04% | 2,090,399 |
| 2021-02-23 | 2021-02-19 | 3.823 | 453,832 | -21,477 | 0.03% | 1,735,022 |
| 2021-02-22 | 2021-02-18 | 3.834 | 475,309 | -55,095 | 0.04% | 1,822,219 |
| 2021-02-19 | 2021-02-17 | 4.037 | 530,404 | -75,639 | 0.04% | 2,141,360 |
| 2021-02-18 | 2021-02-16 | 4.123 | 606,043 | -64,666 | 0.05% | 2,498,652 |
| 2021-02-17 | 2021-02-11 | 4.069 | 670,709 | -88,478 | 0.05% | 2,729,351 |
| 2021-02-16 | 2021-02-09 | 3.695 | 759,187 | +12,139 | 0.06% | 2,804,849 |
| 2021-02-10 | 2021-02-08 | 3.534 | 747,048 | +588,300 | 0.06% | 2,640,001 |
| 2021-02-09 | 2021-02-05 | 2.731 | 158,748 | -219,445 | 0.01% | 433,501 |
| 2021-02-08 | 2021-02-04 | 2.677 | 378,193 | +67,234 | 0.03% | 1,012,500 |
| 2021-02-05 | 2021-02-03 | 2.763 | 310,959 | +52,294 | 0.02% | 859,141 |
| 2021-02-04 | 2021-02-02 | 2.891 | 258,665 | +84,976 | 0.02% | 747,899 |
| 2021-02-03 | 2021-02-01 | 2.891 | 173,689 | -43,889 | 0.01% | 502,201 |
| 2021-02-02 | 2021-01-29 | 2.849 | 217,578 | -131,667 | 0.02% | 619,781 |
| 2021-02-01 | 2021-01-28 | 2.998 | 349,245 | +135,403 | 0.03% | 1,047,200 |
| 2021-01-29 | 2021-01-27 | 3.245 | 213,842 | -429,553 | 0.02% | 693,869 |
| 2021-01-28 | 2021-01-26 | 3.405 | 643,395 | +112,057 | 0.05% | 2,191,020 |
| 2021-01-27 | 2021-01-25 | 3.084 | 531,338 | +1,868 | 0.04% | 1,638,721 |
| 2021-01-26 | 2021-01-22 | 3.106 | 529,470 | +77,506 | 0.04% | 1,644,300 |
| 2021-01-25 | 2021-01-21 | 3.266 | 451,964 | -90,449 | 0.03% | 1,476,200 |
| 2021-01-22 | 2021-01-20 | 3.384 | 542,413 | -848,441 | 0.04% | 1,835,519 |
| 2021-01-21 | 2021-01-19 | 3.320 | 1,390,854 | +74,705 | 0.11% | 4,617,266 |
| 2021-01-20 | 2021-01-18 | 3.309 | 1,316,149 | +341,775 | 0.10% | 4,355,170 |
| 2021-01-18 | 2021-01-14 | 3.009 | 974,374 | +264,268 | 0.07% | 2,932,065 |
| 2021-01-15 | 2021-01-13 | 3.116 | 710,106 | +16,808 | 0.05% | 2,212,880 |
| 2021-01-14 | 2021-01-12 | 2.891 | 693,298 | -17,742 | 0.05% | 2,004,589 |
| 2021-01-13 | 2021-01-11 | 2.795 | 711,040 | +53,227 | 0.05% | 1,987,358 |
| 2021-01-12 | 2021-01-08 | 2.838 | 657,813 | -143,807 | 0.05% | 1,866,766 |
| 2021-01-11 | 2021-01-07 | 2.784 | 801,620 | -81,241 | 0.06% | 2,231,945 |
| 2021-01-08 | 2021-01-06 | 2.838 | 882,861 | -36,419 | 0.07% | 2,505,416 |
| 2021-01-07 | 2021-01-05 | 2.998 | 919,280 | -24,279 | 0.07% | 2,756,433 |
| 2021-01-06 | 2021-01-04 | 2.784 | 943,559 | -7,470 | 0.07% | 2,627,145 |
| 2021-01-05 | 2020-12-31 | 2.784 | 951,029 | -56,029 | 0.07% | 2,647,944 |
| 2021-01-04 | 2020-12-29 | 2.795 | 1,007,058 | +35,485 | 0.08% | 2,814,729 |
| 2020-12-30 | 2020-12-28 | 2.827 | 971,573 | +49,492 | 0.07% | 2,746,762 |
| 2020-12-29 | 2020-12-24 | 2.859 | 922,081 | +147,542 | 0.07% | 2,636,465 |
| 2020-12-28 | 2020-12-22 | 2.720 | 774,539 | +80,308 | 0.06% | 2,106,777 |
| 2020-12-23 | 2020-12-21 | 2.849 | 694,231 | +90,579 | 0.05% | 1,977,549 |
| 2020-12-22 | 2020-12-18 | 2.527 | 603,652 | -87,778 | 0.05% | 1,525,599 |
| 2020-12-21 | 2020-12-17 | 2.656 | 691,430 | -9,338 | 0.05% | 1,836,291 |
| 2020-12-18 | 2020-12-16 | 2.720 | 700,768 | +14,007 | 0.05% | 1,906,117 |
| 2020-12-17 | 2020-12-15 | 2.784 | 686,761 | +58,830 | 0.05% | 1,912,144 |
| 2020-12-16 | 2020-12-14 | 2.720 | 627,931 | -191,431 | 0.05% | 1,707,998 |
| 2020-12-15 | 2020-12-11 | 2.784 | 819,362 | -5,603 | 0.06% | 2,281,344 |
| 2020-12-14 | 2020-12-10 | 2.731 | 824,965 | -1,867 | 0.06% | 2,252,772 |
| 2020-12-11 | 2020-12-09 | 2.891 | 826,832 | -412,744 | 0.06% | 2,390,687 |
| 2020-12-10 | 2020-12-08 | 3.181 | 1,239,576 | -1,390,966 | 0.10% | 3,942,496 |
| 2020-12-09 | 2020-12-07 | 3.159 | 2,630,542 | +792,804 | 0.20% | 8,310,150 |
| 2020-12-08 | 2020-12-04 | 2.934 | 1,837,738 | +3,736 | 0.14% | 5,392,321 |
| 2020-12-07 | 2020-12-03 | 2.792 | 1,834,002 | -357,649 | 0.14% | 5,119,789 |
| 2020-12-04 | 2020-12-02 | 2.920 | 2,191,651 | +230,191 | 0.17% | 6,400,579 |
| 2020-12-03 | 2020-12-01 | 2.931 | 1,961,460 | +1,603,815 | 0.15% | 5,749,380 |
| 2020-12-02 | 2020-11-30 | 2.824 | 357,645 | +28,872 | 0.03% | 1,009,920 |
| 2020-12-01 | 2020-11-27 | 2.792 | 328,773 | -27,941 | 0.03% | 917,801 |
| 2020-11-30 | 2020-11-26 | 2.835 | 356,714 | +74,510 | 0.03% | 1,011,121 |
| 2020-11-27 | 2020-11-25 | 2.963 | 282,204 | -63,333 | 0.02% | 836,279 |
| 2020-11-26 | 2020-11-24 | 2.845 | 345,537 | -5,589 | 0.03% | 983,149 |
| 2020-11-25 | 2020-11-23 | 2.953 | 351,126 | -288,723 | 0.03% | 1,036,751 |
| 2020-11-24 | 2020-11-20 | 2.835 | 639,849 | +119,215 | 0.05% | 1,813,679 |
| 2020-11-23 | 2020-11-19 | 2.469 | 520,634 | +408,870 | 0.04% | 1,285,699 |
| 2020-11-20 | 2020-11-18 | 2.341 | 111,764 | -413,527 | 0.01% | 261,600 |
| 2020-11-19 | 2020-11-17 | 2.512 | 525,291 | +146,224 | 0.04% | 1,319,759 |
| 2020-11-18 | 2020-11-16 | 2.308 | 379,067 | -60,538 | 0.03% | 875,051 |
| 2020-11-17 | 2020-11-13 | 2.212 | 439,605 | -73,076 | 0.03% | 972,319 |
| 2020-11-16 | 2020-11-12 | 2.158 | 512,681 | +303,626 | 0.04% | 1,106,426 |
| 2020-11-13 | 2020-11-11 | 1.986 | 209,055 | +48,431 | 0.02% | 415,252 |
| 2020-11-12 | 2020-11-10 | 1.943 | 160,624 | -856,746 | 0.01% | 312,153 |
| 2020-11-11 | 2020-11-09 | 1.933 | 1,017,370 | -12,108 | 0.08% | 1,966,212 |
| 2020-11-10 | 2020-11-06 | 1.922 | 1,029,478 | +759,996 | 0.08% | 1,978,559 |
| 2020-11-09 | 2020-11-05 | 1.707 | 269,482 | +103,382 | 0.02% | 460,051 |
| 2020-11-06 | 2020-11-04 | 1.643 | 166,100 | +78,235 | 0.01% | 272,860 |
| 2020-11-05 | 2020-11-03 | 1.611 | 87,865 | -1,004,629 | 0.01% | 141,510 |
| 2020-11-04 | 2020-11-02 | 1.535 | 1,092,494 | -209,558 | 0.09% | 1,677,390 |
| 2020-11-03 | 2020-10-30 | 1.503 | 1,302,052 | +531,811 | 0.10% | 1,957,200 |
| 2020-11-02 | 2020-10-29 | 1.041 | 770,241 | +63,333 | 0.06% | 802,190 |
| 2020-10-30 | 2020-10-28 | 1.160 | 706,908 | +14,902 | 0.06% | 819,720 |
| 2020-10-29 | 2020-10-27 | 1.203 | 692,006 | +20,490 | 0.05% | 832,160 |
| 2020-10-28 | 2020-10-23 | 1.106 | 671,516 | +2,794 | 0.05% | 742,630 |
| 2020-10-27 | 2020-10-22 | 1.009 | 668,722 | +2,794 | 0.05% | 674,920 |
| 2020-10-23 | 2020-10-21 | 1.041 | 665,928 | -70,784 | 0.05% | 693,550 |
| 2020-10-22 | 2020-10-20 | 1.063 | 736,712 | +70,784 | 0.06% | 783,090 |
| 2020-10-21 | 2020-10-19 | 1.052 | 665,928 | -6,519 | 0.05% | 700,700 |
| 2020-10-20 | 2020-10-16 | 1.095 | 672,447 | +352,988 | 0.05% | 736,440 |
| 2020-10-19 | 2020-10-15 | 1.020 | 319,459 | -120,146 | 0.03% | 325,850 |
| 2020-10-16 | 2020-10-14 | 1.052 | 439,605 | +23,284 | 0.03% | 462,560 |
| 2020-10-15 | 2020-10-12 | 1.031 | 416,321 | +129,460 | 0.03% | 429,120 |
| 2020-10-14 | 2020-10-09 | 0.966 | 286,861 | +129,460 | 0.02% | 277,200 |
| 2020-10-09 | 2020-10-07 | 0.923 | 157,401 | +113,627 | 0.01% | 145,340 |
| 2020-10-07 | 2020-10-05 | 0.934 | 43,774 | +43,774 | 0.00% | 40,890 |
| 2020-10-05 | 2020-09-29 | 0.902 | 0 | -31,666 | ||
| 2020-09-30 | 2020-09-28 | 0.870 | 31,666 | +26,078 | 0.00% | 27,540 |
| 2020-09-29 | 2020-09-25 | 0.902 | 5,588 | -83,823 | 0.00% | 5,040 |
| 2020-09-25 | 2020-09-23 | 0.891 | 89,411 | -52,157 | 0.01% | 79,680 |
| 2020-09-24 | 2020-09-22 | 0.902 | 141,568 | -13,039 | 0.01% | 127,680 |
| 2020-09-23 | 2020-09-21 | 0.870 | 154,607 | +102,450 | 0.01% | 134,460 |
| 2020-09-21 | 2020-09-17 | 0.891 | 52,157 | -68,921 | 0.00% | 46,480 |
| 2020-09-18 | 2020-09-16 | 0.859 | 121,078 | -22,353 | 0.01% | 104,000 |
| 2020-09-17 | 2020-09-15 | 0.859 | 143,431 | +52,157 | 0.01% | 123,200 |
| 2020-09-15 | 2020-09-11 | 0.880 | 91,274 | +69,853 | 0.01% | 80,360 |
| 2020-09-14 | 2020-09-10 | 0.902 | 21,421 | -111,765 | 0.00% | 19,320 |
| 2020-09-11 | 2020-09-09 | 0.902 | 133,186 | +40,049 | 0.01% | 120,120 |
| 2020-09-10 | 2020-09-08 | 0.870 | 93,137 | +5,588 | 0.01% | 81,000 |
| 2020-09-08 | 2020-09-04 | 0.870 | 87,549 | -91,274 | 0.01% | 76,140 |
| 2020-09-07 | 2020-09-03 | 0.859 | 178,823 | -6,519 | 0.01% | 153,600 |
| 2020-08-26 | 2020-08-24 | 0.934 | 185,342 | -931 | 0.01% | 173,130 |
| 2020-08-25 | 2020-08-21 | 0.945 | 186,273 | -25,147 | 0.01% | 176,000 |
| 2020-08-19 | 2020-08-17 | 0.945 | 211,420 | -32,598 | 0.02% | 199,760 |
| 2020-08-18 | 2020-08-14 | 0.945 | 244,018 | -65,196 | 0.02% | 230,560 |
| 2020-08-17 | 2020-08-13 | 0.934 | 309,214 | +56,813 | 0.02% | 288,840 |
| 2020-08-14 | 2020-08-12 | 0.934 | 252,401 | +13,971 | 0.02% | 235,770 |
| 2020-08-13 | 2020-08-11 | 0.945 | 238,430 | +25,147 | 0.02% | 225,280 |
| 2020-08-12 | 2020-08-10 | 0.945 | 213,283 | -9,314 | 0.02% | 201,520 |
| 2020-08-11 | 2020-08-07 | 0.923 | 222,597 | +216,077 | 0.02% | 205,540 |
| 2020-08-10 | 2020-08-06 | 0.945 | 6,520 | -67,058 | 0.00% | 6,160 |
| 2020-08-07 | 2020-08-05 | 0.945 | 73,578 | -2,794 | 0.01% | 69,520 |
| 2020-08-03 | 2020-07-30 | 0.913 | 76,372 | -44,706 | 0.01% | 69,700 |
| 2020-07-30 | 2020-07-28 | 0.891 | 121,078 | +5,588 | 0.01% | 107,900 |
| 2020-07-28 | 2020-07-24 | 0.891 | 115,490 | -109,901 | 0.01% | 102,920 |
| 2020-07-24 | 2020-07-22 | 0.902 | 225,391 | -46,568 | 0.02% | 203,280 |
| 2020-07-23 | 2020-07-21 | 0.880 | 271,959 | -106,176 | 0.02% | 239,440 |
| 2020-07-22 | 2020-07-20 | 0.880 | 378,135 | -1,863 | 0.03% | 332,920 |
| 2020-07-21 | 2020-07-17 | 0.870 | 379,998 | +73,578 | 0.03% | 330,480 |
| 2020-07-20 | 2020-07-16 | 0.859 | 306,420 | +34,461 | 0.03% | 263,200 |
| 2020-07-15 | 2020-07-13 | 0.859 | 271,959 | +92,205 | 0.02% | 233,600 |
| 2020-07-14 | 2020-07-10 | 0.902 | 179,754 | -84,754 | 0.02% | 162,120 |
| 2020-07-13 | 2020-07-09 | 0.902 | 264,508 | +121,077 | 0.02% | 238,560 |
| 2020-07-10 | 2020-07-08 | 0.913 | 143,431 | -68,921 | 0.01% | 130,900 |
| 2020-07-09 | 2020-07-07 | 0.891 | 212,352 | +31,667 | 0.02% | 189,240 |
| 2020-07-08 | 2020-07-06 | 0.923 | 180,685 | +62,401 | 0.02% | 166,840 |
| 2020-07-03 | 2020-06-30 | 0.870 | 118,284 | +6,520 | 0.01% | 102,870 |
| 2020-07-02 | 2020-06-29 | 0.859 | 111,764 | -110,833 | 0.01% | 96,000 |
| 2020-06-24 | 2020-06-22 | 0.773 | 222,597 | -9,313 | 0.02% | 172,080 |
| 2020-06-23 | 2020-06-19 | 0.784 | 231,910 | +9,313 | 0.02% | 181,770 |
| 2020-06-19 | 2020-06-17 | 0.784 | 222,597 | -931 | 0.02% | 174,470 |
| 2020-06-18 | 2020-06-16 | 0.795 | 223,528 | +92,205 | 0.02% | 177,600 |
| 2020-06-17 | 2020-06-15 | 0.795 | 131,323 | +119,215 | 0.01% | 104,340 |
| 2020-06-09 | 2020-06-05 | 0.730 | 12,108 | -156,470 | 0.00% | 8,840 |
| 2020-06-03 | 2020-06-01 | 0.687 | 168,578 | -37,254 | 0.01% | 115,840 |
| 2020-06-02 | 2020-05-29 | 0.687 | 205,832 | -59,608 | 0.02% | 141,440 |
| 2020-06-01 | 2020-05-28 | 0.687 | 265,440 | +19,559 | 0.02% | 182,400 |
| 2020-05-28 | 2020-05-26 | 0.687 | 245,881 | +16,765 | 0.02% | 168,960 |
| 2020-05-27 | 2020-05-25 | 0.676 | 229,116 | +18,627 | 0.02% | 154,980 |
| 2020-05-26 | 2020-05-22 | 0.676 | 210,489 | -931 | 0.02% | 142,380 |
| 2020-05-22 | 2020-05-20 | 0.698 | 211,420 | -9,314 | 0.02% | 147,550 |
| 2020-05-19 | 2020-05-15 | 0.698 | 220,734 | -142,499 | 0.02% | 154,050 |
| 2020-05-18 | 2020-05-14 | 0.623 | 363,233 | -116,421 | 0.03% | 226,200 |
| 2020-05-15 | 2020-05-13 | 0.537 | 479,654 | +9,313 | 0.04% | 257,500 |
| 2020-05-14 | 2020-05-12 | 0.612 | 470,341 | +60,539 | 0.04% | 287,850 |
| 2020-05-13 | 2020-05-11 | 0.623 | 409,802 | +25,147 | 0.04% | 255,200 |
| 2020-05-12 | 2020-05-08 | 0.623 | 384,655 | +27,941 | 0.03% | 239,540 |
| 2020-05-11 | 2020-05-07 | 0.623 | 356,714 | -91,274 | 0.03% | 222,140 |
| 2020-05-08 | 2020-05-06 | 0.623 | 447,988 | -931 | 0.04% | 278,980 |
| 2020-05-07 | 2020-05-05 | 0.633 | 448,919 | -1,863 | 0.04% | 284,380 |
| 2020-04-29 | 2020-04-27 | 0.633 | 450,782 | +27,941 | 0.04% | 285,560 |
| 2020-04-28 | 2020-04-24 | 0.623 | 422,841 | -50,294 | 0.04% | 263,320 |
| 2020-04-27 | 2020-04-23 | 0.623 | 473,135 | +168,578 | 0.04% | 294,640 |
| 2020-04-24 | 2020-04-22 | 0.623 | 304,557 | -1,863 | 0.03% | 189,660 |
| 2020-04-23 | 2020-04-21 | 0.623 | 306,420 | +53,088 | 0.03% | 190,820 |
| 2020-04-22 | 2020-04-20 | 0.612 | 253,332 | -1,863 | 0.02% | 155,040 |
| 2020-04-21 | 2020-04-17 | 0.623 | 255,195 | -27,941 | 0.02% | 158,920 |
| 2020-04-20 | 2020-04-16 | 0.601 | 283,136 | +71,716 | 0.03% | 170,240 |
| 2020-04-17 | 2020-04-15 | 0.612 | 211,420 | +4,656 | 0.02% | 129,390 |
| 2020-04-16 | 2020-04-14 | 0.580 | 206,764 | +23,285 | 0.02% | 119,880 |
| 2020-04-15 | 2020-04-09 | 0.580 | 183,479 | -104,314 | 0.02% | 106,380 |
| 2020-04-14 | 2020-04-08 | 0.591 | 287,793 | +155,539 | 0.03% | 169,950 |
| 2020-04-09 | 2020-04-07 | 0.601 | 132,254 | +106,176 | 0.01% | 79,520 |
| 2020-04-08 | 2020-04-06 | 0.591 | 26,078 | +26,078 | 0.00% | 15,400 |
| 2020-04-07 | 2020-04-03 | 0.591 | 0 | -55,882 | ||
| 2020-04-03 | 2020-04-01 | 0.633 | 55,882 | +12,108 | 0.00% | 35,400 |
| 2020-04-02 | 2020-03-31 | 0.612 | 43,774 | +43,774 | 0.00% | 26,790 |
| 2020-03-11 | 2020-03-09 | 0.633 | 0 | -118,284 | ||
| 2020-03-06 | 2020-03-04 | 0.644 | 118,284 | +12,108 | 0.01% | 76,200 |
| 2020-03-05 | 2020-03-03 | 0.655 | 106,176 | -5,588 | 0.01% | 69,540 |
| 2020-03-04 | 2020-03-02 | 0.666 | 111,764 | +2,794 | 0.01% | 74,400 |
| 2020-03-03 | 2020-02-28 | 0.655 | 108,970 | -49,362 | 0.01% | 71,370 |
| 2020-03-02 | 2020-02-27 | 0.676 | 158,332 | +149,950 | 0.02% | 107,100 |
| 2020-02-28 | 2020-02-26 | 0.666 | 8,382 | -333,430 | 0.00% | 5,580 |
| 2020-02-27 | 2020-02-25 | 0.676 | 341,812 | -931 | 0.03% | 231,210 |
| 2020-02-26 | 2020-02-24 | 0.687 | 342,743 | +286,861 | 0.03% | 235,520 |
| 2020-02-25 | 2020-02-21 | 0.687 | 55,882 | +8,382 | 0.01% | 38,400 |
| 2020-02-24 | 2020-02-20 | 0.698 | 47,500 | -196,518 | 0.00% | 33,150 |
| 2020-02-21 | 2020-02-19 | 0.698 | 244,018 | +41,911 | 0.02% | 170,300 |
| 2020-02-20 | 2020-02-18 | 0.698 | 202,107 | -141,568 | 0.02% | 141,050 |
| 2020-02-17 | 2020-02-13 | 0.698 | 343,675 | +65,196 | 0.03% | 239,850 |
| 2020-02-14 | 2020-02-12 | 0.709 | 278,479 | -184,411 | 0.03% | 197,340 |
| 2020-02-13 | 2020-02-11 | 0.719 | 462,890 | -4,656 | 0.04% | 332,990 |
| 2020-02-10 | 2020-02-06 | 0.666 | 467,546 | +168,577 | 0.04% | 311,240 |
| 2020-02-07 | 2020-02-05 | 0.644 | 298,969 | -115,490 | 0.03% | 192,600 |
| 2020-02-06 | 2020-02-04 | 0.676 | 414,459 | +231,911 | 0.04% | 280,350 |
| 2020-02-05 | 2020-02-03 | 0.666 | 182,548 | -14,902 | 0.02% | 121,520 |
| 2020-02-03 | 2020-01-30 | 0.655 | 197,450 | -191,862 | 0.02% | 129,320 |
| 2020-01-31 | 2020-01-29 | 0.687 | 389,312 | +199,313 | 0.04% | 267,520 |
| 2020-01-30 | 2020-01-24 | 0.709 | 189,999 | -110,833 | 0.02% | 134,640 |
| 2020-01-29 | 2020-01-22 | 0.730 | 300,832 | +29,804 | 0.03% | 219,640 |
| 2020-01-23 | 2020-01-21 | 0.730 | 271,028 | +15,833 | 0.03% | 197,880 |
| 2020-01-22 | 2020-01-20 | 0.752 | 255,195 | -162,989 | 0.02% | 191,800 |
| 2020-01-14 | 2020-01-10 | 0.730 | 418,184 | -141,568 | 0.04% | 305,320 |
| 2020-01-13 | 2020-01-09 | 0.687 | 559,752 | -81,960 | 0.05% | 384,640 |
| 2020-01-10 | 2020-01-08 | 0.676 | 641,712 | +28,872 | 0.06% | 434,070 |
| 2020-01-09 | 2020-01-07 | 0.709 | 612,840 | -50,294 | 0.06% | 434,280 |
| 2020-01-08 | 2020-01-06 | 0.719 | 663,134 | -7,451 | 0.06% | 477,040 |
| 2020-01-06 | 2020-01-02 | 0.730 | 670,585 | -7,450 | 0.06% | 489,600 |
| 2020-01-03 | 2019-12-31 | 0.719 | 678,035 | +19,558 | 0.06% | 487,760 |
| 2020-01-02 | 2019-12-27 | 0.698 | 658,477 | +106,176 | 0.06% | 459,550 |
| 2019-12-30 | 2019-12-24 | 0.666 | 552,301 | -66,127 | 0.05% | 367,660 |
| 2019-12-27 | 2019-12-20 | 0.633 | 618,428 | +264,508 | 0.06% | 391,760 |
| 2019-12-23 | 2019-12-19 | 0.623 | 353,920 | +27,941 | 0.03% | 220,400 |
| 2019-12-20 | 2019-12-18 | 0.644 | 325,979 | -34,460 | 0.03% | 210,000 |
| 2019-12-19 | 2019-12-17 | 0.644 | 360,439 | +205,832 | 0.03% | 232,200 |
| 2019-12-17 | 2019-12-13 | 0.580 | 154,607 | -64,264 | 0.01% | 89,640 |
| 2019-12-16 | 2019-12-12 | 0.569 | 218,871 | +76,372 | 0.02% | 124,550 |
| 2019-12-13 | 2019-12-11 | 0.569 | 142,499 | +121,078 | 0.01% | 81,090 |
| 2019-12-12 | 2019-12-10 | 0.558 | 21,421 | -41,912 | 0.00% | 11,960 |
| 2019-12-03 | 2019-11-29 | 0.569 | 63,333 | -21,421 | 0.01% | 36,040 |
| 2019-11-29 | 2019-11-27 | 0.558 | 84,754 | +84,754 | 0.01% | 47,320 |
| 2019-11-26 | 2019-11-22 | 0.569 | 0 | -69,853 | ||
| 2019-11-25 | 2019-11-21 | 0.537 | 69,853 | +50,294 | 0.01% | 37,500 |
| 2019-11-21 | 2019-11-19 | 0.537 | 19,559 | -23,284 | 0.00% | 10,500 |
| 2019-11-13 | 2019-11-11 | 0.515 | 42,843 | -11,176 | 0.00% | 22,080 |
| 2019-11-07 | 2019-11-05 | 0.515 | 54,019 | -9,314 | 0.01% | 27,840 |
| 2019-11-06 | 2019-11-04 | 0.499 | 63,333 | +63,333 | 0.01% | 31,620 |
| 2019-10-17 | 2019-10-15 | 0.505 | 0 | -1,863 | ||
| 2019-10-04 | 2019-10-02 | 0.505 | 1,863 | -931 | 0.00% | 940 |
| 2019-10-03 | 2019-09-30 | 0.515 | 2,794 | -2,794 | 0.00% | 1,440 |
| 2019-10-02 | 2019-09-27 | 0.521 | 5,588 | -1,863 | 0.00% | 2,910 |
| 2019-09-30 | 2019-09-26 | 0.515 | 7,451 | -2,794 | 0.00% | 3,840 |
| 2019-09-27 | 2019-09-25 | 0.521 | 10,245 | -1,863 | 0.00% | 5,335 |
| 2019-09-26 | 2019-09-24 | 0.505 | 12,108 | -2,794 | 0.00% | 6,110 |
| 2019-09-25 | 2019-09-23 | 0.510 | 14,902 | -2,794 | 0.00% | 7,600 |
| 2019-09-24 | 2019-09-20 | 0.526 | 17,696 | -931 | 0.00% | 9,310 |
| 2019-09-23 | 2019-09-19 | 0.521 | 18,627 | -1,863 | 0.00% | 9,700 |
| 2019-09-20 | 2019-09-18 | 0.521 | 20,490 | -1,863 | 0.00% | 10,670 |
| 2019-09-19 | 2019-09-17 | 0.499 | 22,353 | -1,863 | 0.00% | 11,160 |
| 2019-09-18 | 2019-09-16 | 0.505 | 24,216 | -1,862 | 0.00% | 12,220 |
| 2019-09-17 | 2019-09-13 | 0.499 | 26,078 | -2,794 | 0.00% | 13,020 |
| 2019-09-13 | 2019-09-11 | 0.515 | 28,872 | -1,863 | 0.00% | 14,880 |
| 2019-09-12 | 2019-09-10 | 0.510 | 30,735 | -72,647 | 0.00% | 15,675 |
| 2019-09-11 | 2019-09-09 | 0.494 | 103,382 | +68,921 | 0.01% | 51,060 |
| 2019-09-10 | 2019-09-06 | 0.499 | 34,461 | -108,038 | 0.00% | 17,205 |
| 2019-09-09 | 2019-09-05 | 0.494 | 142,499 | -932 | 0.01% | 70,380 |
| 2019-09-06 | 2019-09-04 | 0.494 | 143,431 | -931 | 0.01% | 70,840 |
| 2019-09-05 | 2019-09-03 | 0.494 | 144,362 | -1,863 | 0.01% | 71,300 |
| 2019-09-04 | 2019-09-02 | 0.494 | 146,225 | +42,843 | 0.01% | 72,220 |
| 2019-09-03 | 2019-08-30 | 0.494 | 103,382 | +60,539 | 0.01% | 51,060 |
| 2019-09-02 | 2019-08-29 | 0.499 | 42,843 | -1,863 | 0.00% | 21,390 |
| 2019-08-30 | 2019-08-28 | 0.510 | 44,706 | -931 | 0.00% | 22,800 |
| 2019-08-26 | 2019-08-22 | 0.515 | 45,637 | -931 | 0.00% | 23,520 |
| 2019-08-23 | 2019-08-21 | 0.521 | 46,568 | -932 | 0.00% | 24,250 |
| 2019-08-16 | 2019-08-14 | 0.505 | 47,500 | -931 | 0.00% | 23,970 |
| 2019-08-07 | 2019-08-05 | 0.526 | 48,431 | -931 | 0.00% | 25,480 |
| 2019-08-06 | 2019-08-02 | 0.537 | 49,362 | -932 | 0.00% | 26,500 |
| 2019-08-05 | 2019-08-01 | 0.537 | 50,294 | -931 | 0.00% | 27,000 |
| 2019-07-31 | 2019-07-29 | 0.537 | 51,225 | -932 | 0.00% | 27,500 |
| 2019-07-30 | 2019-07-26 | 0.531 | 52,157 | -931 | 0.00% | 27,720 |
| 2019-07-25 | 2019-07-23 | 0.537 | 53,088 | -1,863 | 0.01% | 28,500 |
| 2019-07-23 | 2019-07-19 | 0.537 | 54,951 | -48,431 | 0.01% | 29,500 |
| 2019-07-22 | 2019-07-18 | 0.537 | 103,382 | -21,421 | 0.01% | 55,500 |
| 2019-07-19 | 2019-07-17 | 0.558 | 124,803 | +65,195 | 0.01% | 69,680 |
| 2019-07-18 | 2019-07-16 | 0.537 | 59,608 | -1,862 | 0.01% | 32,000 |
| 2019-07-17 | 2019-07-15 | 0.537 | 61,470 | +61,470 | 0.01% | 33,000 |
| 2019-07-10 | 2019-07-08 | 0.531 | 0 | -931 | ||
| 2019-07-02 | 2019-06-27 | 0.531 | 931 | -95,931 | 0.00% | 495 |
| 2019-06-28 | 2019-06-26 | 0.537 | 96,862 | -9,314 | 0.01% | 52,000 |
| 2019-06-27 | 2019-06-25 | 0.537 | 106,176 | +12,108 | 0.01% | 57,000 |
| 2019-06-26 | 2019-06-24 | 0.548 | 94,068 | +93,137 | 0.01% | 51,510 |
| 2019-06-21 | 2019-06-19 | 0.580 | 931 | -51,226 | 0.00% | 540 |
| 2019-06-20 | 2019-06-18 | 0.531 | 52,157 | +51,226 | 0.00% | 27,720 |
| 2019-06-19 | 2019-06-17 | 0.531 | 931 | -1,863 | 0.00% | 495 |
| 2019-06-18 | 2019-06-14 | 0.531 | 2,794 | -14,902 | 0.00% | 1,485 |
| 2019-06-17 | 2019-06-13 | 0.531 | 17,696 | +16,765 | 0.00% | 9,405 |
| 2019-06-14 | 2019-06-12 | 0.548 | 931 | -20,490 | 0.00% | 510 |
| 2019-06-13 | 2019-06-11 | 0.531 | 21,421 | -8,383 | 0.00% | 11,385 |
| 2019-06-11 | 2019-06-06 | 0.537 | 29,804 | +29,804 | 0.00% | 16,000 |
| 2019-05-21 | 2019-05-17 | 0.537 | 0 | -13,971 | ||
| 2019-05-17 | 2019-05-15 | 0.548 | 13,971 | +13,971 | 0.00% | 7,650 |
| 2019-05-16 | 2019-05-14 | 0.548 | 0 | -9,314 | ||
| 2019-05-15 | 2019-05-10 | 0.548 | 9,314 | +9,314 | 0.00% | 5,100 |
| 2019-05-14 | 2019-05-09 | 0.548 | 0 | -26,078 | ||
| 2019-05-10 | 2019-05-08 | 0.537 | 26,078 | -18,628 | 0.00% | 14,000 |
| 2019-05-09 | 2019-05-07 | 0.548 | 44,706 | +44,706 | 0.00% | 24,480 |
| 2019-05-08 | 2019-05-06 | 0.548 | 0 | -931 | ||
| 2019-05-06 | 2019-05-02 | 0.548 | 931 | +931 | 0.00% | 510 |
| 2019-04-30 | 2019-04-26 | 0.548 | 0 | -10,245 | ||
| 2019-04-25 | 2019-04-23 | 0.548 | 10,245 | -1,863 | 0.00% | 5,610 |
| 2019-04-24 | 2019-04-18 | 0.558 | 12,108 | +10,245 | 0.00% | 6,760 |
| 2019-04-23 | 2019-04-17 | 0.569 | 1,863 | -19,558 | 0.00% | 1,060 |
| 2019-04-18 | 2019-04-16 | 0.569 | 21,421 | -24,216 | 0.00% | 12,190 |
| 2019-04-17 | 2019-04-15 | 0.558 | 45,637 | +45,637 | 0.00% | 25,480 |
| 2019-04-16 | 2019-04-12 | 0.580 | 0 | -15,833 | ||
| 2019-04-15 | 2019-04-11 | 0.548 | 15,833 | -6,520 | 0.00% | 8,670 |
| 2019-04-12 | 2019-04-10 | 0.548 | 22,353 | +22,353 | 0.00% | 12,240 |
| 2019-03-27 | 2019-03-25 | 0.569 | 0 | -18,627 | ||
| 2019-03-26 | 2019-03-22 | 0.569 | 18,627 | +8,382 | 0.00% | 10,600 |
| 2019-03-22 | 2019-03-20 | 0.569 | 10,245 | +10,245 | 0.00% | 5,830 |
| 2019-03-20 | 2019-03-18 | 0.591 | 0 | -13,039 | ||
| 2019-03-19 | 2019-03-15 | 0.580 | 13,039 | +13,039 | 0.00% | 7,560 |
| 2019-03-15 | 2019-03-13 | 0.548 | 0 | -17,696 | ||
| 2019-03-14 | 2019-03-12 | 0.548 | 17,696 | +1,863 | 0.00% | 9,690 |
| 2019-03-13 | 2019-03-11 | 0.558 | 15,833 | +15,833 | 0.00% | 8,840 |
| 2019-03-12 | 2019-03-08 | 0.580 | 0 | -931 | ||
| 2019-03-11 | 2019-03-07 | 0.569 | 931 | -34,461 | 0.00% | 530 |
| 2019-03-07 | 2019-03-05 | 0.494 | 35,392 | -931 | 0.00% | 17,480 |
| 2019-03-06 | 2019-03-04 | 0.494 | 36,323 | +36,323 | 0.00% | 17,940 |
| 2019-02-20 | 2019-02-18 | 0.483 | 0 | -61,470 | ||
| 2019-02-19 | 2019-02-15 | 0.483 | 61,470 | +15,833 | 0.01% | 29,700 |
| 2019-02-18 | 2019-02-14 | 0.489 | 45,637 | -931 | 0.00% | 22,295 |
| 2019-02-15 | 2019-02-13 | 0.494 | 46,568 | +46,568 | 0.00% | 23,000 |
| 2019-02-14 | 2019-02-12 | 0.489 | 0 | -1,863 | ||
| 2019-02-12 | 2019-02-08 | 0.499 | 1,863 | +1,863 | 0.00% | 930 |
| 2019-01-15 | 2019-01-11 | 0.494 | 0 | -7,451 | ||
| 2019-01-10 | 2019-01-08 | 0.494 | 7,451 | +7,451 | 0.00% | 3,680 |
| 2018-12-27 | 2018-12-20 | 0.489 | 0 | -7,451 | ||
| 2018-12-21 | 2018-12-19 | 0.494 | 7,451 | -8,382 | 0.00% | 3,680 |
| 2018-12-20 | 2018-12-18 | 0.505 | 15,833 | -22,353 | 0.00% | 7,990 |
| 2018-12-13 | 2018-12-11 | 0.505 | 38,186 | -46,568 | 0.00% | 19,270 |
| 2018-12-12 | 2018-12-10 | 0.510 | 84,754 | +46,568 | 0.01% | 43,225 |
| 2018-12-11 | 2018-12-07 | 0.505 | 38,186 | -28,872 | 0.00% | 19,270 |
| 2018-12-10 | 2018-12-06 | 0.515 | 67,058 | -63,333 | 0.01% | 34,560 |
| 2018-12-06 | 2018-12-04 | 0.521 | 130,391 | +29,803 | 0.01% | 67,900 |
| 2018-12-05 | 2018-12-03 | 0.510 | 100,588 | +100,588 | 0.01% | 51,300 |
| 2018-11-14 | 2018-11-12 | 0.515 | 0 | -17,696 | ||
| 2018-11-12 | 2018-11-08 | 0.526 | 17,696 | -20,490 | 0.00% | 9,310 |
| 2018-11-09 | 2018-11-07 | 0.526 | 38,186 | -13,971 | 0.00% | 20,090 |
| 2018-11-07 | 2018-11-05 | 0.531 | 52,157 | +52,157 | 0.00% | 27,720 |
| 2018-10-02 | 2018-09-27 | 0.601 | 0 | -41,912 | ||
| 2018-09-19 | 2018-09-17 | 0.612 | 41,912 | +41,912 | 0.00% | 25,650 |
| 2018-09-10 | 2018-09-06 | 0.623 | 0 | -524,360 | ||
| 2018-08-31 | 2018-08-29 | 0.623 | 524,360 | +36,323 | 0.05% | 326,540 |
| 2018-08-29 | 2018-08-27 | 0.623 | 488,037 | -154,607 | 0.05% | 303,920 |
| 2018-08-27 | 2018-08-23 | 0.623 | 642,644 | -186,273 | 0.06% | 400,200 |
| 2018-08-24 | 2018-08-22 | 0.623 | 828,917 | +828,917 | 0.08% | 516,200 |
| 2018-08-21 | 2018-08-17 | 0.623 | 0 | -74,509 | ||
| 2018-08-20 | 2018-08-16 | 0.623 | 74,509 | -35,392 | 0.01% | 46,400 |
| 2018-08-17 | 2018-08-15 | 0.612 | 109,901 | -72,647 | 0.01% | 67,260 |
| 2018-08-16 | 2018-08-14 | 0.612 | 182,548 | -794,456 | 0.02% | 111,720 |
| 2018-08-15 | 2018-08-13 | 0.623 | 977,004 | -91,274 | 0.09% | 608,420 |
| 2018-08-14 | 2018-08-10 | 0.644 | 1,068,278 | -238,431 | 0.10% | 688,200 |
| 2018-08-13 | 2018-08-09 | 0.644 | 1,306,709 | +30,736 | 0.12% | 841,800 |
| 2018-08-10 | 2018-08-08 | 0.612 | 1,275,973 | -932 | 0.12% | 780,900 |
| 2018-08-07 | 2018-08-03 | 0.612 | 1,276,905 | -34,460 | 0.12% | 781,470 |
| 2018-07-24 | 2018-07-20 | 0.623 | 1,311,365 | -81,029 | 0.13% | 816,640 |
| 2018-07-23 | 2018-07-19 | 0.623 | 1,392,394 | -88,480 | 0.13% | 867,100 |
| 2018-07-20 | 2018-07-18 | 0.623 | 1,480,874 | -53,088 | 0.14% | 922,200 |
| 2018-07-18 | 2018-07-16 | 0.644 | 1,533,962 | -327,842 | 0.15% | 988,200 |
| 2018-07-17 | 2018-07-13 | 0.623 | 1,861,804 | +1,835,726 | 0.18% | 1,159,420 |
| 2018-07-16 | 2018-07-12 | 0.623 | 26,078 | +9,313 | 0.00% | 16,240 |
| 2018-07-13 | 2018-07-11 | 0.633 | 16,765 | -1,862 | 0.00% | 10,620 |
| 2018-07-12 | 2018-07-10 | 0.633 | 18,627 | +18,627 | 0.00% | 11,800 |
| 2018-07-11 | 2018-07-09 | 0.633 | 0 | -572,791 | ||
| 2018-07-10 | 2018-07-06 | 0.633 | 572,791 | -9,314 | 0.05% | 362,850 |
| 2018-07-09 | 2018-07-05 | 0.612 | 582,105 | -38,186 | 0.06% | 356,250 |
| 2018-07-06 | 2018-07-04 | 0.623 | 620,291 | +596,075 | 0.06% | 386,280 |
| 2018-07-05 | 2018-07-03 | 0.623 | 24,216 | -5,588 | 0.00% | 15,080 |
| 2018-07-04 | 2018-06-29 | 0.644 | 29,804 | +9,314 | 0.00% | 19,200 |
| 2018-07-03 | 2018-06-28 | 0.644 | 20,490 | -741,369 | 0.00% | 13,200 |
| 2018-06-29 | 2018-06-27 | 0.644 | 761,859 | +760,928 | 0.07% | 490,800 |
| 2018-06-27 | 2018-06-25 | 0.612 | 931 | -65,196 | 0.00% | 570 |
| 2018-06-21 | 2018-06-19 | 0.623 | 66,127 | +66,127 | 0.01% | 41,180 |
| 2018-06-20 | 2018-06-15 | 0.633 | 0 | -40,980 | ||
| 2018-06-19 | 2018-06-14 | 0.644 | 40,980 | -125,735 | 0.00% | 26,400 |
| 2018-06-15 | 2018-06-13 | 0.666 | 166,715 | -834,505 | 0.02% | 110,980 |
| 2018-06-14 | 2018-06-12 | 0.687 | 1,001,220 | +834,505 | 0.10% | 688,000 |
| 2018-06-06 | 2018-06-04 | 0.644 | 166,715 | +19,559 | 0.02% | 107,400 |
| 2018-06-05 | 2018-06-01 | 0.644 | 147,156 | +53,088 | 0.01% | 94,800 |
| 2018-06-01 | 2018-05-30 | 0.644 | 94,068 | -9,314 | 0.01% | 60,600 |
| 2018-05-30 | 2018-05-28 | 0.644 | 103,382 | +9,314 | 0.01% | 66,600 |
| 2018-05-29 | 2018-05-25 | 0.666 | 94,068 | +47,500 | 0.01% | 62,620 |
| 2018-05-28 | 2018-05-24 | 0.676 | 46,568 | +27,009 | 0.00% | 31,500 |
| 2018-05-25 | 2018-05-23 | 0.644 | 19,559 | +19,559 | 0.00% | 12,600 |
| 2018-05-21 | 2018-05-17 | 0.633 | 0 | -9,314 | ||
| 2018-05-17 | 2018-05-15 | 0.655 | 9,314 | +9,314 | 0.00% | 6,100 |
| 2018-05-16 | 2018-05-14 | 0.655 | 0 | -21,421 | ||
| 2018-05-15 | 2018-05-11 | 0.655 | 21,421 | -1,309,503 | 0.00% | 14,030 |
| 2018-05-14 | 2018-05-10 | 0.623 | 1,330,924 | -450,782 | 0.14% | 828,820 |
| 2018-05-11 | 2018-05-09 | 0.537 | 1,781,706 | +1,736,069 | 0.19% | 956,500 |
| 2018-05-10 | 2018-05-08 | 0.521 | 45,637 | +36,323 | 0.00% | 23,765 |
| 2018-05-08 | 2018-05-04 | 0.515 | 9,314 | -62,401 | 0.00% | 4,800 |
| 2018-05-07 | 2018-05-03 | 0.521 | 71,715 | -176,029 | 0.01% | 37,345 |
| 2018-05-04 | 2018-05-02 | 0.451 | 247,744 | -18,627 | 0.03% | 111,720 |
| 2018-05-03 | 2018-04-30 | 0.446 | 266,371 | -5,588 | 0.03% | 118,690 |
| 2018-05-02 | 2018-04-27 | 0.456 | 271,959 | +148,087 | 0.03% | 124,100 |
| 2018-04-30 | 2018-04-26 | 0.451 | 123,872 | +67,059 | 0.01% | 55,860 |
| 2018-04-27 | 2018-04-25 | 0.456 | 56,813 | -593,281 | 0.01% | 25,925 |
| 2018-04-26 | 2018-04-24 | 0.505 | 650,094 | +605,388 | 0.07% | 328,060 |
| 2018-04-24 | 2018-04-20 | 0.392 | 44,706 | +25,147 | 0.00% | 17,520 |
| 2018-04-23 | 2018-04-19 | 0.387 | 19,559 | -267,302 | 0.00% | 7,560 |
| 2018-04-20 | 2018-04-18 | 0.360 | 286,861 | -702,251 | 0.03% | 103,180 |
| 2018-04-19 | 2018-04-17 | 0.338 | 989,112 | -33,529 | 0.11% | 334,530 |
| 2018-04-18 | 2018-04-16 | 0.338 | 1,022,641 | -27,010 | 0.11% | 345,870 |
| 2018-04-17 | 2018-04-13 | 0.327 | 1,049,651 | +87,548 | 0.11% | 343,735 |
| 2018-04-16 | 2018-04-12 | 0.338 | 962,103 | -931 | 0.10% | 325,395 |
| 2018-04-13 | 2018-04-11 | 0.338 | 963,034 | -5,588 | 0.10% | 325,710 |
| 2018-04-12 | 2018-04-10 | 0.344 | 968,622 | -72,647 | 0.10% | 332,800 |
| 2018-04-11 | 2018-04-09 | 0.338 | 1,041,269 | -140,636 | 0.11% | 352,170 |
| 2018-04-10 | 2018-04-06 | 0.344 | 1,181,905 | +284,067 | 0.13% | 406,080 |
| 2018-04-09 | 2018-04-04 | 0.349 | 897,838 | -60,539 | 0.10% | 313,300 |
| 2018-04-04 | 2018-03-29 | 0.376 | 958,377 | -139,705 | 0.10% | 360,150 |
| 2018-04-03 | 2018-03-28 | 0.365 | 1,098,082 | +28,872 | 0.12% | 400,860 |
| 2018-03-29 | 2018-03-27 | 0.387 | 1,069,210 | +85,686 | 0.11% | 413,280 |
| 2018-03-28 | 2018-03-26 | 0.327 | 983,524 | +262,646 | 0.11% | 322,080 |
| 2018-03-27 | 2018-03-23 | 0.327 | 720,878 | +298,037 | 0.08% | 236,070 |
| 2018-03-26 | 2018-03-22 | 0.338 | 422,841 | +154,607 | 0.05% | 143,010 |
| 2018-03-23 | 2018-03-21 | 0.354 | 268,234 | +128,529 | 0.03% | 95,040 |
| 2018-03-22 | 2018-03-20 | 0.354 | 139,705 | +45,637 | 0.01% | 49,500 |
| 2018-03-20 | 2018-03-16 | 0.376 | 94,068 | +94,068 | 0.01% | 35,350 |
| 2018-03-15 | 2018-03-13 | 0.365 | 0 | -106,176 | ||
| 2018-03-09 | 2018-03-07 | 0.381 | 106,176 | +27,941 | 0.01% | 40,470 |
| 2018-03-08 | 2018-03-06 | 0.381 | 78,235 | -15,833 | 0.01% | 29,820 |
| 2018-03-06 | 2018-03-02 | 0.381 | 94,068 | +94,068 | 0.01% | 35,855 |
| 2018-03-01 | 2018-02-27 | 0.392 | 0 | -273,822 | ||
| 2018-02-28 | 2018-02-26 | 0.387 | 273,822 | -4,657 | 0.03% | 105,840 |
| 2018-02-27 | 2018-02-23 | 0.381 | 278,479 | -94,068 | 0.03% | 106,145 |
| 2018-02-26 | 2018-02-22 | 0.387 | 372,547 | +931 | 0.04% | 144,000 |
| 2018-02-21 | 2018-02-15 | 0.387 | 371,616 | +18,628 | 0.04% | 143,640 |
| 2018-02-20 | 2018-02-13 | 0.370 | 352,988 | +9,313 | 0.04% | 130,755 |
| 2018-02-13 | 2018-02-09 | 0.344 | 343,675 | +195,588 | 0.04% | 118,080 |
| 2018-02-09 | 2018-02-07 | 0.370 | 148,087 | -9,314 | 0.02% | 54,855 |
| 2018-02-08 | 2018-02-06 | 0.392 | 157,401 | -99,656 | 0.02% | 61,685 |
| 2018-02-07 | 2018-02-05 | 0.424 | 257,057 | -41,912 | 0.03% | 109,020 |
| 2018-02-06 | 2018-02-02 | 0.429 | 298,969 | -6,520 | 0.03% | 128,400 |
| 2018-02-05 | 2018-02-01 | 0.429 | 305,489 | +25,147 | 0.03% | 131,200 |
| 2018-02-01 | 2018-01-30 | 0.429 | 280,342 | +42,843 | 0.03% | 120,400 |
| 2018-01-30 | 2018-01-26 | 0.451 | 237,499 | +237,499 | 0.03% | 107,100 |
| 2018-01-29 | 2018-01-25 | 0.435 | 0 | -18,627 | ||
| 2018-01-26 | 2018-01-24 | 0.446 | 18,627 | +18,627 | 0.00% | 8,300 |
| 2018-01-25 | 2018-01-23 | 0.456 | 0 | -61,470 | ||
| 2018-01-24 | 2018-01-22 | 0.467 | 61,470 | +42,843 | 0.01% | 28,710 |
| 2018-01-23 | 2018-01-19 | 0.467 | 18,627 | +18,627 | 0.00% | 8,700 |
| 2018-01-12 | 2018-01-10 | 0.429 | 0 | -8,382 | ||
| 2018-01-11 | 2018-01-09 | 0.397 | 8,382 | -14,902 | 0.00% | 3,330 |
| 2018-01-10 | 2018-01-08 | 0.344 | 23,284 | +3,725 | 0.00% | 8,000 |
| 2018-01-03 | 2017-12-29 | 0.349 | 19,559 | +16,765 | 0.00% | 6,825 |
| 2017-12-29 | 2017-12-27 | 0.344 | 2,794 | +2,794 | 0.00% | 960 |
| 2017-11-30 | 2017-11-28 | 0.429 | 0 | -115,490 | ||
| 2017-11-29 | 2017-11-27 | 0.451 | 115,490 | +115,490 | 0.01% | 52,080 |
| 2017-11-09 | 2017-11-07 | 0.494 | 0 | -3,725 | ||
| 2017-11-08 | 2017-11-06 | 0.499 | 3,725 | +3,725 | 0.00% | 1,860 |
| 2017-10-31 | 2017-10-27 | 0.505 | 0 | -11,176 | ||
| 2017-10-25 | 2017-10-23 | 0.521 | 11,176 | +4,656 | 0.00% | 5,820 |
| 2017-10-24 | 2017-10-20 | 0.531 | 6,520 | -46,568 | 0.00% | 3,465 |
| 2017-10-23 | 2017-10-19 | 0.526 | 53,088 | +40,049 | 0.01% | 27,930 |
| 2017-10-16 | 2017-10-12 | 0.548 | 13,039 | +13,039 | 0.00% | 7,140 |
| 2017-09-22 | 2017-09-20 | 0.676 | 0 | -59,608 | ||
| 2017-09-21 | 2017-09-19 | 0.687 | 59,608 | +59,608 | 0.01% | 40,960 |
| 2017-09-18 | 2017-09-14 | 0.612 | 0 | -29,804 | ||
| 2017-09-15 | 2017-09-13 | 0.591 | 29,804 | -22,353 | 0.00% | 17,600 |
| 2017-09-13 | 2017-09-11 | 0.580 | 52,157 | +7,451 | 0.01% | 30,240 |
| 2017-09-12 | 2017-09-08 | 0.580 | 44,706 | +11,177 | 0.00% | 25,920 |
| 2017-09-11 | 2017-09-07 | 0.623 | 33,529 | -136,911 | 0.00% | 20,880 |
| 2017-09-08 | 2017-09-06 | 0.633 | 170,440 | -380,930 | 0.02% | 107,970 |
| 2017-09-07 | 2017-09-05 | 0.612 | 551,370 | +258,921 | 0.06% | 337,440 |
| 2017-09-06 | 2017-09-04 | 0.531 | 292,449 | +135,979 | 0.03% | 155,430 |
| 2017-09-05 | 2017-09-01 | 0.526 | 156,470 | +111,764 | 0.02% | 82,320 |
| 2017-09-04 | 2017-08-31 | 0.521 | 44,706 | -67,989 | 0.00% | 23,280 |
| 2017-09-01 | 2017-08-30 | 0.515 | 112,695 | +11,176 | 0.01% | 58,080 |
| 2017-08-31 | 2017-08-29 | 0.515 | 101,519 | +101,519 | 0.01% | 52,320 |
| 2017-08-17 | 2017-08-15 | 0.526 | 0 | -43,774 | ||
| 2017-08-16 | 2017-08-14 | 0.526 | 43,774 | +43,774 | 0.00% | 23,030 |
| 2017-08-14 | 2017-08-10 | 0.521 | 0 | -113,627 | ||
| 2017-08-11 | 2017-08-09 | 0.531 | 113,627 | +113,627 | 0.01% | 60,390 |
| 2017-08-09 | 2017-08-07 | 0.515 | 0 | -63,333 | ||
| 2017-08-08 | 2017-08-04 | 0.521 | 63,333 | -150,882 | 0.01% | 32,980 |
| 2017-08-07 | 2017-08-03 | 0.526 | 214,215 | +192,794 | 0.02% | 112,700 |
| 2017-08-02 | 2017-07-31 | 0.521 | 21,421 | +18,627 | 0.00% | 11,155 |
| 2017-07-26 | 2017-07-24 | 0.521 | 2,794 | -270,097 | 0.00% | 1,455 |
| 2017-07-25 | 2017-07-21 | 0.521 | 272,891 | +270,097 | 0.03% | 142,105 |
| 2017-07-24 | 2017-07-20 | 0.510 | 2,794 | -36,323 | 0.00% | 1,425 |
| 2017-07-21 | 2017-07-19 | 0.515 | 39,117 | +36,323 | 0.00% | 20,160 |
| 2017-07-18 | 2017-07-14 | 0.515 | 2,794 | -144,362 | 0.00% | 1,440 |
| 2017-07-17 | 2017-07-13 | 0.537 | 147,156 | +144,362 | 0.02% | 79,000 |
| 2017-07-05 | 2017-07-03 | 0.591 | 2,794 | -250,538 | 0.00% | 1,650 |
| 2017-07-03 | 2017-06-29 | 0.580 | 253,332 | +250,538 | 0.03% | 146,880 |
| 2017-06-30 | 2017-06-28 | 0.580 | 2,794 | -14,902 | 0.00% | 1,620 |
| 2017-06-29 | 2017-06-27 | 0.623 | 17,696 | +17,696 | 0.00% | 11,020 |
| 2017-06-28 | 2017-06-26 | 0.655 | 0 | -59,608 | ||
| 2017-06-27 | 2017-06-23 | 0.644 | 59,608 | -128,528 | 0.01% | 38,400 |
| 2017-06-26 | 2017-06-22 | 0.655 | 188,136 | +188,136 | 0.02% | 123,220 |
| 2017-06-21 | 2017-06-19 | 0.666 | 0 | -89,411 | ||
| 2017-06-16 | 2017-06-14 | 0.719 | 89,411 | -142,499 | 0.01% | 64,320 |
| 2017-06-12 | 2017-06-08 | 0.666 | 231,910 | -33,530 | 0.02% | 154,380 |
| 2017-06-08 | 2017-06-06 | 0.666 | 265,440 | +30,735 | 0.03% | 176,700 |
| 2017-06-07 | 2017-06-05 | 0.655 | 234,705 | -68,921 | 0.03% | 153,720 |
| 2017-06-06 | 2017-06-02 | 0.666 | 303,626 | +50,294 | 0.03% | 202,120 |
| 2017-06-02 | 2017-05-31 | 0.676 | 253,332 | -142,499 | 0.03% | 171,360 |
| 2017-06-01 | 2017-05-29 | 0.687 | 395,831 | +395,831 | 0.04% | 272,000 |
| 2017-05-31 | 2017-05-26 | 0.687 | 0 | -120,146 | ||
| 2017-05-29 | 2017-05-25 | 0.698 | 120,146 | +109,901 | 0.01% | 83,850 |
| 2017-05-26 | 2017-05-24 | 0.709 | 10,245 | +10,245 | 0.00% | 7,260 |
| 2017-05-19 | 2017-05-17 | 0.752 | 0 | -269,165 | ||
| 2017-05-18 | 2017-05-16 | 0.719 | 269,165 | +134,117 | 0.03% | 193,630 |
| 2017-05-17 | 2017-05-15 | 0.676 | 135,048 | -338,087 | 0.01% | 91,350 |
| 2017-05-16 | 2017-05-12 | 0.655 | 473,135 | +337,155 | 0.05% | 309,880 |
| 2017-05-15 | 2017-05-11 | 0.655 | 135,980 | +135,980 | 0.01% | 89,060 |
| 2017-05-12 | 2017-05-10 | 0.730 | 0 | -789,800 | ||
| 2017-05-11 | 2017-05-09 | 0.816 | 789,800 | +104,314 | 0.08% | 644,480 |
| 2017-05-10 | 2017-05-08 | 0.623 | 685,486 | +373,478 | 0.07% | 426,880 |
| 2017-05-09 | 2017-05-05 | 0.591 | 312,008 | +230,979 | 0.03% | 184,250 |
| 2017-05-08 | 2017-05-04 | 0.569 | 81,029 | +81,029 | 0.01% | 46,110 |
| 2017-05-05 | 2017-05-02 | 0.569 | 0 | -719,947 | ||
| 2017-05-02 | 2017-04-27 | 0.569 | 719,947 | +470,341 | 0.08% | 409,690 |
| 2017-04-27 | 2017-04-25 | 0.580 | 249,606 | +206,763 | 0.03% | 144,720 |
| 2017-04-26 | 2017-04-24 | 0.580 | 42,843 | -332,498 | 0.00% | 24,840 |
| 2017-04-25 | 2017-04-21 | 0.612 | 375,341 | +363,233 | 0.04% | 229,710 |
| 2017-04-24 | 2017-04-20 | 0.569 | 12,108 | -372,547 | 0.00% | 6,890 |
| 2017-04-21 | 2017-04-19 | 0.591 | 384,655 | +22,353 | 0.04% | 227,150 |
| 2017-04-20 | 2017-04-18 | 0.558 | 362,302 | +323,185 | 0.04% | 202,280 |
| 2017-04-19 | 2017-04-13 | 0.752 | 39,117 | +34,460 | 0.00% | 29,400 |
| 2017-04-18 | 2017-04-12 | 0.816 | 4,657 | -597,938 | 0.00% | 3,800 |
| 2017-04-13 | 2017-04-11 | 0.902 | 602,595 | +480,586 | 0.06% | 543,480 |
| 2017-04-12 | 2017-04-10 | 0.859 | 122,009 | +64,264 | 0.01% | 104,800 |
| 2017-04-11 | 2017-04-07 | 1.127 | 57,745 | -31,666 | 0.01% | 65,100 |
| 2017-04-10 | 2017-04-06 | 1.385 | 89,411 | +83,823 | 0.01% | 123,840 |
| 2017-04-07 | 2017-04-05 | 1.804 | 5,588 | -118,284 | 0.00% | 10,080 |
| 2017-04-06 | 2017-04-03 | 2.180 | 123,872 | +21,422 | 0.01% | 269,990 |
| 2017-04-05 | 2017-03-31 | 2.469 | 102,450 | -5,589 | 0.01% | 252,999 |
| 2017-04-03 | 2017-03-30 | 2.641 | 108,039 | +107,108 | 0.01% | 285,361 |
| 2017-03-31 | 2017-03-29 | 2.792 | 931 | -63,333 | 0.00% | 2,599 |
| 2017-03-30 | 2017-03-28 | 2.695 | 64,264 | -4,657 | 0.01% | 173,189 |
| 2017-03-29 | 2017-03-27 | 2.706 | 68,921 | +51,225 | 0.01% | 186,479 |
| 2017-03-28 | 2017-03-24 | 2.974 | 17,696 | -3,725 | 0.00% | 52,630 |
| 2017-03-27 | 2017-03-23 | 3.167 | 21,421 | -27,941 | 0.00% | 67,849 |
| 2017-03-24 | 2017-03-22 | 3.328 | 49,362 | -73,579 | 0.01% | 164,298 |
| 2017-03-23 | 2017-03-21 | 3.146 | 122,941 | +113,627 | 0.01% | 386,762 |
| 2017-03-22 | 2017-03-20 | 3.629 | 9,314 | +9,314 | 0.00% | 33,801 |
| 2017-03-21 | 2017-03-17 | 3.973 | 0 | -243,087 | ||
| 2017-03-20 | 2017-03-16 | 2.684 | 243,087 | -931 | 0.03% | 652,500 |
| 2017-03-17 | 2017-03-15 | 2.824 | 244,018 | +58,676 | 0.03% | 689,059 |
| 2017-03-16 | 2017-03-14 | 3.049 | 185,342 | +84,754 | 0.02% | 565,160 |
| 2017-03-15 | 2017-03-13 | 3.371 | 100,588 | +54,020 | 0.01% | 339,121 |
| 2017-03-14 | 2017-03-10 | 3.983 | 46,568 | +24,215 | 0.00% | 185,499 |
| 2017-03-13 | 2017-03-09 | 4.252 | 22,353 | +22,353 | 0.00% | 95,041 |
| 2017-03-10 | 2017-03-08 | 5.036 | 0 | -9,314 | ||
| 2017-03-09 | 2017-03-07 | 5.605 | 9,314 | +9,314 | 0.00% | 52,202 |
| 2017-03-08 | 2017-03-06 | 6.346 | 0 | -130,168 | ||
| 2017-03-07 | 2017-03-03 | 6.206 | 130,168 | -5,588 | 0.01% | 807,813 |
| 2017-03-06 | 2017-03-02 | 6.281 | 135,756 | -4,657 | 0.01% | 852,695 |
| 2017-03-03 | 2017-03-01 | 6.485 | 140,413 | +20,490 | 0.02% | 910,591 |
| 2017-03-02 | 2017-02-28 | 6.754 | 119,923 | +80,098 | 0.01% | 809,901 |
| 2017-03-01 | 2017-02-27 | 7.634 | 39,825 | +26,078 | 0.00% | 304,022 |
| 2017-02-28 | 2017-02-24 | 7.698 | 13,747 | -1,863 | 0.00% | 105,829 |
| 2017-02-27 | 2017-02-23 | 8.590 | 15,610 | +1,863 | 0.00% | 134,082 |
| 2017-02-24 | 2017-02-22 | 8.944 | 13,747 | -36,323 | 0.00% | 122,951 |
| 2017-02-23 | 2017-02-21 | 8.912 | 50,070 | +27,009 | 0.01% | 446,205 |
| 2017-02-22 | 2017-02-20 | 9.223 | 23,061 | -6,519 | 0.00% | 212,692 |
| 2017-02-21 | 2017-02-17 | 8.836 | 29,580 | -9,314 | 0.00% | 261,383 |
| 2017-02-20 | 2017-02-16 | 6.979 | 38,894 | -1,863 | 0.00% | 271,441 |
| 2017-02-16 | 2017-02-14 | 8.654 | 40,757 | +932 | 0.00% | 352,709 |
| 2017-02-14 | 2017-02-10 | 10.630 | 39,825 | -5,588 | 0.00% | 423,321 |
| 2017-02-10 | 2017-02-08 | 12.777 | 45,413 | +11,176 | 0.00% | 580,238 |
| 2017-02-08 | 2017-02-06 | 12.970 | 34,237 | -931 | 0.00% | 444,060 |
| 2017-02-07 | 2017-02-03 | 12.992 | 35,168 | +3,725 | 0.00% | 456,890 |
| 2017-02-06 | 2017-02-02 | 13.056 | 31,443 | -931 | 0.00% | 410,522 |
| 2017-02-01 | 2017-01-25 | 12.541 | 32,374 | -932 | 0.00% | 405,993 |
| 2017-01-26 | 2017-01-24 | 12.584 | 33,306 | +932 | 0.00% | 419,111 |
| 2017-01-25 | 2017-01-23 | 12.219 | 32,374 | +931 | 0.00% | 395,565 |
| 2017-01-24 | 2017-01-20 | 12.455 | 31,443 | -931 | 0.00% | 391,616 |
| 2017-01-20 | 2017-01-18 | 13.357 | 32,374 | +931 | 0.00% | 432,410 |
| 2017-01-19 | 2017-01-17 | 13.614 | 31,443 | -931 | 0.00% | 428,077 |
| 2017-01-11 | 2017-01-09 | 13.271 | 32,374 | -2,794 | 0.00% | 429,629 |
| 2017-01-09 | 2017-01-05 | 14.280 | 35,168 | -1,863 | 0.00% | 502,202 |
| 2017-01-06 | 2017-01-04 | 13.636 | 37,031 | -2,794 | 0.00% | 504,950 |
| 2016-12-30 | 2016-12-28 | 14.473 | 39,825 | -1,863 | 0.00% | 576,401 |
| 2016-12-29 | 2016-12-23 | 14.495 | 41,688 | +1,863 | 0.00% | 604,260 |
| 2016-12-28 | 2016-12-22 | 14.924 | 39,825 | -932 | 0.00% | 594,360 |
| 2016-12-23 | 2016-12-21 | 13.743 | 40,757 | +5,589 | 0.00% | 560,133 |
| 2016-12-21 | 2016-12-19 | 13.743 | 35,168 | +1,862 | 0.00% | 483,322 |
| 2016-12-20 | 2016-12-16 | 16.943 | 33,306 | +4,657 | 0.00% | 564,298 |
| 2016-12-19 | 2016-12-15 | 18.446 | 28,649 | +9,314 | 0.00% | 528,459 |
| 2016-12-16 | 2016-12-14 | 19.241 | 19,335 | -5,477 | 0.00% | 372,016 |
| 2016-12-15 | 2016-12-13 | 18.897 | 24,812 | +6,520 | 0.00% | 468,871 |
| 2016-12-14 | 2016-12-12 | 18.145 | 18,292 | +13,039 | 0.00% | 331,915 |
| 2016-12-13 | 2016-12-09 | 17.609 | 5,253 | -169,844 | 0.00% | 92,498 |
| 2016-12-12 | 2016-12-08 | 17.651 | 175,097 | +1,863 | 0.02% | 3,090,719 |
| 2016-12-08 | 2016-12-06 | 17.394 | 173,234 | +1,862 | 0.02% | 3,013,194 |
| 2016-12-07 | 2016-12-05 | 17.179 | 171,372 | -931 | 0.02% | 2,944,007 |
| 2016-12-06 | 2016-12-02 | 17.115 | 172,303 | +4,657 | 0.02% | 2,948,900 |
| 2016-12-05 | 2016-12-01 | 17.394 | 167,646 | +1,863 | 0.02% | 2,915,998 |
| 2016-12-02 | 2016-11-30 | 17.329 | 165,783 | +1,862 | 0.02% | 2,872,913 |
| 2016-12-01 | 2016-11-29 | 17.179 | 163,921 | +14,902 | 0.02% | 2,816,006 |
| 2016-11-30 | 2016-11-28 | 17.265 | 149,019 | +932 | 0.02% | 2,572,804 |
| 2016-11-29 | 2016-11-25 | 17.415 | 148,087 | +931 | 0.02% | 2,578,973 |
| 2016-11-28 | 2016-11-24 | 17.201 | 147,156 | +4,657 | 0.02% | 2,531,159 |
| 2016-11-25 | 2016-11-23 | 16.470 | 142,499 | +6,519 | 0.02% | 2,347,016 |
| 2016-11-24 | 2016-11-22 | 15.998 | 135,980 | +5,589 | 0.01% | 2,175,406 |
| 2016-11-22 | 2016-11-18 | 16.320 | 130,391 | +37,254 | 0.01% | 2,127,993 |
| 2016-11-18 | 2016-11-16 | 15.010 | 93,137 | +37,255 | 0.01% | 1,398,004 |
| 2016-10-25 | 2016-10-20 | 9.062 | 55,882 | +18,627 | 0.01% | 506,400 |
| 2016-10-05 | 2016-10-03 | 9.148 | 37,255 | +37,255 | 0.00% | 340,803 |
| 2016-09-26 | 2016-09-22 | 9.277 | 0 | -18,627 | ||
| 2016-09-13 | 2016-09-09 | 9.266 | 18,627 | -18,628 | 0.00% | 172,597 |
| 2016-08-23 | 2016-08-19 | 9.083 | 37,255 | +18,628 | 0.00% | 338,403 |
| 2016-07-11 | 2016-07-07 | 8.622 | 18,627 | +18,627 | 0.00% | 160,597 |
| 2015-10-13 | 2015-10-09 | 2.308 | 0 | -18,627 | ||
| 2015-10-12 | 2015-10-08 | 2.394 | 18,627 | +18,627 | 0.00% | 44,599 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy