History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 18,053,672 | +0 | 1.07% | 59,216,044 |
| 2025-10-13 | 2025-10-09 | 3.420 | 18,053,672 | +0 | 1.07% | 61,743,558 |
| 2025-10-10 | 2025-10-08 | 3.260 | 18,053,672 | +549,600 | 1.07% | 58,854,971 |
| 2025-10-09 | 2025-10-06 | 3.200 | 17,504,072 | -114,000 | 1.04% | 56,013,030 |
| 2025-10-08 | 2025-10-03 | 3.180 | 17,618,072 | -20,000 | 1.05% | 56,025,469 |
| 2025-10-06 | 2025-10-02 | 3.190 | 17,638,072 | +118,000 | 1.05% | 56,265,450 |
| 2025-10-03 | 2025-09-30 | 3.220 | 17,520,072 | -400 | 1.04% | 56,414,632 |
| 2025-10-02 | 2025-09-29 | 3.240 | 17,520,472 | +214,400 | 1.04% | 56,766,329 |
| 2025-09-30 | 2025-09-26 | 3.220 | 17,306,072 | +237,000 | 1.03% | 55,725,552 |
| 2025-09-29 | 2025-09-25 | 3.450 | 17,069,072 | -40,000 | 1.01% | 58,888,298 |
| 2025-09-26 | 2025-09-24 | 3.090 | 17,109,072 | -125,300 | 1.02% | 52,867,032 |
| 2025-09-25 | 2025-09-23 | 3.140 | 17,234,372 | +9,000 | 1.02% | 54,115,928 |
| 2025-09-24 | 2025-09-22 | 3.240 | 17,225,372 | +30,000 | 1.02% | 55,810,205 |
| 2025-09-23 | 2025-09-19 | 3.230 | 17,195,372 | +3,045,000 | 1.02% | 55,541,052 |
| 2025-09-22 | 2025-09-18 | 3.380 | 14,150,372 | +15,000 | 0.84% | 47,828,257 |
| 2025-09-19 | 2025-09-17 | 3.350 | 14,135,372 | +337,300 | 0.84% | 47,353,496 |
| 2025-09-18 | 2025-09-16 | 3.600 | 13,798,072 | -84,000 | 0.82% | 49,673,059 |
| 2025-09-17 | 2025-09-15 | 3.780 | 13,882,072 | +168,000 | 0.82% | 52,474,232 |
| 2025-09-16 | 2025-09-12 | 3.500 | 13,714,072 | +174,000 | 0.81% | 47,999,252 |
| 2025-09-15 | 2025-09-11 | 3.460 | 13,540,072 | +1,156,000 | 0.80% | 46,848,649 |
| 2025-09-12 | 2025-09-10 | 3.370 | 12,384,072 | +252,000 | 0.74% | 41,734,323 |
| 2025-09-11 | 2025-09-09 | 3.230 | 12,132,072 | -151,000 | 0.72% | 39,186,593 |
| 2025-09-10 | 2025-09-08 | 2.870 | 12,283,072 | +44,000 | 0.73% | 35,252,417 |
| 2025-09-09 | 2025-09-05 | 2.950 | 12,239,072 | +41,000 | 0.73% | 36,105,262 |
| 2025-09-08 | 2025-09-04 | 3.020 | 12,198,072 | -56,000 | 0.72% | 36,838,177 |
| 2025-09-05 | 2025-09-03 | 2.770 | 12,254,072 | +10,000 | 0.73% | 33,943,779 |
| 2025-09-04 | 2025-09-02 | 2.790 | 12,244,072 | +36,000 | 0.73% | 34,160,961 |
| 2025-09-03 | 2025-09-01 | 2.910 | 12,208,072 | +155,000 | 0.72% | 35,525,490 |
| 2025-09-02 | 2025-08-29 | 3.020 | 12,053,072 | -57,000 | 0.72% | 36,400,277 |
| 2025-09-01 | 2025-08-28 | 2.980 | 12,110,072 | +208,000 | 0.72% | 36,088,015 |
| 2025-08-29 | 2025-08-27 | 3.000 | 11,902,072 | +72,000 | 0.71% | 35,706,216 |
| 2025-08-28 | 2025-08-26 | 3.100 | 11,830,072 | +64,000 | 0.70% | 36,673,223 |
| 2025-08-27 | 2025-08-25 | 3.130 | 11,766,072 | -27,000 | 0.70% | 36,827,805 |
| 2025-08-25 | 2025-08-21 | 3.080 | 11,793,072 | -301,000 | 0.70% | 36,322,662 |
| 2025-08-22 | 2025-08-20 | 3.080 | 12,094,072 | +10,000 | 0.72% | 37,249,742 |
| 2025-08-21 | 2025-08-19 | 3.080 | 12,084,072 | -274,000 | 0.72% | 37,218,942 |
| 2025-08-20 | 2025-08-18 | 3.160 | 12,358,072 | -1,318,000 | 0.73% | 39,051,508 |
| 2025-08-19 | 2025-08-15 | 3.120 | 13,676,072 | +2,299,000 | 0.81% | 42,669,345 |
| 2025-08-18 | 2025-08-14 | 3.180 | 11,377,072 | -3,000 | 0.68% | 36,179,089 |
| 2025-08-15 | 2025-08-13 | 3.220 | 11,380,072 | -56,000 | 0.68% | 36,643,832 |
| 2025-08-14 | 2025-08-12 | 3.210 | 11,436,072 | -1,507,000 | 0.68% | 36,709,791 |
| 2025-08-13 | 2025-08-11 | 3.110 | 12,943,072 | +42,000 | 0.87% | 40,252,954 |
| 2025-08-12 | 2025-08-08 | 3.090 | 12,901,072 | -5,000 | 0.87% | 39,864,312 |
| 2025-08-11 | 2025-08-07 | 3.050 | 12,906,072 | -128,000 | 0.87% | 39,363,520 |
| 2025-08-08 | 2025-08-06 | 3.350 | 13,034,072 | +6,000 | 0.88% | 43,664,141 |
| 2025-08-07 | 2025-08-05 | 3.390 | 13,028,072 | +258,000 | 0.88% | 44,165,164 |
| 2025-08-06 | 2025-08-04 | 3.350 | 12,770,072 | -594,000 | 0.86% | 42,779,741 |
| 2025-08-05 | 2025-08-01 | 3.410 | 13,364,072 | +532,000 | 0.90% | 45,571,486 |
| 2025-08-04 | 2025-07-31 | 3.450 | 12,832,072 | +600,000 | 0.87% | 44,270,648 |
| 2025-08-01 | 2025-07-30 | 3.570 | 12,232,072 | -457,000 | 0.82% | 43,668,497 |
| 2025-07-31 | 2025-07-29 | 3.660 | 12,689,072 | +553,000 | 0.86% | 46,442,004 |
| 2025-07-30 | 2025-07-28 | 3.820 | 12,136,072 | +390,000 | 0.82% | 46,359,795 |
| 2025-07-29 | 2025-07-25 | 3.790 | 11,746,072 | -78,000 | 0.79% | 44,517,613 |
| 2025-07-28 | 2025-07-24 | 3.830 | 11,824,072 | +34,000 | 0.80% | 45,286,196 |
| 2025-07-25 | 2025-07-23 | 3.740 | 11,790,072 | -11,000 | 0.79% | 44,094,869 |
| 2025-07-24 | 2025-07-22 | 3.510 | 11,801,072 | +85,000 | 0.80% | 41,421,763 |
| 2025-07-23 | 2025-07-21 | 3.690 | 11,716,072 | -20,000 | 0.79% | 43,232,306 |
| 2025-07-22 | 2025-07-18 | 3.730 | 11,736,072 | +97,000 | 0.79% | 43,775,549 |
| 2025-07-21 | 2025-07-17 | 3.770 | 11,639,072 | +13,000 | 0.78% | 43,879,301 |
| 2025-07-18 | 2025-07-16 | 3.980 | 11,626,072 | +572,000 | 0.78% | 46,271,767 |
| 2025-07-17 | 2025-07-15 | 4.100 | 11,054,072 | -145,000 | 0.75% | 45,321,695 |
| 2025-07-16 | 2025-07-14 | 4.110 | 11,199,072 | -419,000 | 0.76% | 46,028,186 |
| 2025-07-15 | 2025-07-11 | 4.040 | 11,618,072 | -154,169 | 0.78% | 46,937,011 |
| 2025-07-14 | 2025-07-10 | 3.990 | 11,772,241 | -2,147,000 | 0.79% | 46,971,242 |
| 2025-07-11 | 2025-07-09 | 3.370 | 13,919,241 | +237,000 | 0.94% | 46,907,842 |
| 2025-07-10 | 2025-07-08 | 3.180 | 13,682,241 | -7,000 | 0.92% | 43,509,526 |
| 2025-07-09 | 2025-07-07 | 3.120 | 13,689,241 | -7,000 | 0.92% | 42,710,432 |
| 2025-07-08 | 2025-07-04 | 3.220 | 13,696,241 | +2,193,000 | 0.92% | 44,101,896 |
| 2025-07-07 | 2025-07-03 | 3.080 | 11,503,241 | -10,000 | 0.78% | 35,429,982 |
| 2025-07-04 | 2025-07-02 | 3.200 | 11,513,241 | +31,000 | 0.78% | 36,842,371 |
| 2025-07-03 | 2025-06-30 | 3.140 | 11,482,241 | -80,000 | 0.77% | 36,054,237 |
| 2025-07-02 | 2025-06-27 | 3.100 | 11,562,241 | -15,000 | 0.78% | 35,842,947 |
| 2025-06-30 | 2025-06-26 | 3.170 | 11,577,241 | +194,000 | 0.78% | 36,699,854 |
| 2025-06-27 | 2025-06-25 | 3.480 | 11,383,241 | -265,765 | 0.77% | 39,613,679 |
| 2025-06-24 | 2025-06-20 | 3.050 | 11,649,006 | +80,000 | 0.79% | 35,529,468 |
| 2025-06-23 | 2025-06-19 | 3.100 | 11,569,006 | +446,000 | 0.78% | 35,863,919 |
| 2025-06-20 | 2025-06-18 | 3.250 | 11,123,006 | +50,000 | 0.75% | 36,149,770 |
| 2025-06-19 | 2025-06-17 | 3.190 | 11,073,006 | +20,000 | 0.75% | 35,322,889 |
| 2025-06-18 | 2025-06-16 | 3.250 | 11,053,006 | +3,000 | 0.75% | 35,922,270 |
| 2025-06-17 | 2025-06-13 | 3.080 | 11,050,006 | +117,000 | 0.74% | 34,034,018 |
| 2025-06-12 | 2025-06-10 | 3.010 | 10,933,006 | -2,347,000 | 0.74% | 32,908,348 |
| 2025-06-06 | 2025-06-04 | 3.080 | 13,280,006 | +10,000 | 0.90% | 40,902,418 |
| 2025-06-05 | 2025-06-03 | 3.170 | 13,270,006 | +3,000 | 0.89% | 42,065,919 |
| 2025-05-21 | 2025-05-19 | 3.120 | 13,267,006 | +3,000,000 | 0.89% | 41,393,059 |
| 2025-05-16 | 2025-05-14 | 3.200 | 10,267,006 | +650,000 | 0.69% | 32,854,419 |
| 2025-05-14 | 2025-05-12 | 3.140 | 9,617,006 | +2,000 | 0.65% | 30,197,399 |
| 2025-05-13 | 2025-05-09 | 3.160 | 9,615,006 | +10,000 | 0.65% | 30,383,419 |
| 2025-05-12 | 2025-05-08 | 3.190 | 9,605,006 | +71,000 | 0.65% | 30,639,969 |
| 2025-05-09 | 2025-05-07 | 3.400 | 9,534,006 | -10,000 | 0.64% | 32,415,620 |
| 2025-05-06 | 2025-04-30 | 3.500 | 9,544,006 | +5,000 | 0.64% | 33,404,021 |
| 2025-05-02 | 2025-04-29 | 3.590 | 9,539,006 | +10,000 | 0.64% | 34,245,032 |
| 2025-04-25 | 2025-04-23 | 3.540 | 9,529,006 | -10,000 | 0.64% | 33,732,681 |
| 2025-04-24 | 2025-04-22 | 3.590 | 9,539,006 | -10,000 | 0.64% | 34,245,032 |
| 2025-04-17 | 2025-04-15 | 3.490 | 9,549,006 | +10,000 | 0.64% | 33,326,031 |
| 2025-04-16 | 2025-04-14 | 3.500 | 9,539,006 | +10,000 | 0.64% | 33,386,521 |
| 2025-04-11 | 2025-04-09 | 3.700 | 9,529,006 | -10,000 | 0.64% | 35,257,322 |
| 2025-04-10 | 2025-04-08 | 4.100 | 9,539,006 | +10,000 | 0.64% | 39,109,925 |
| 2025-04-09 | 2025-04-07 | 4.150 | 9,529,006 | -12,000 | 0.64% | 39,545,375 |
| 2025-04-07 | 2025-04-02 | 4.000 | 9,541,006 | -584,000 | 0.64% | 38,164,024 |
| 2025-04-03 | 2025-04-01 | 4.000 | 10,125,006 | -2,000 | 0.68% | 40,500,024 |
| 2025-03-31 | 2025-03-27 | 3.990 | 10,127,006 | -428,000 | 0.68% | 40,406,754 |
| 2025-03-20 | 2025-03-18 | 4.150 | 10,555,006 | -590,000 | 0.71% | 43,803,275 |
| 2025-03-19 | 2025-03-17 | 4.140 | 11,145,006 | -2,999,000 | 0.75% | 46,140,325 |
| 2025-03-14 | 2025-03-12 | 4.180 | 14,144,006 | +10,000 | 0.95% | 59,121,945 |
| 2025-03-13 | 2025-03-11 | 4.170 | 14,134,006 | +2,000 | 0.95% | 58,938,805 |
| 2025-03-12 | 2025-03-10 | 4.150 | 14,132,006 | -100,000 | 0.95% | 58,647,825 |
| 2025-03-11 | 2025-03-07 | 4.150 | 14,232,006 | +1,400,000 | 0.96% | 59,062,825 |
| 2025-03-10 | 2025-03-06 | 4.170 | 12,832,006 | +1,430,000 | 0.87% | 53,509,465 |
| 2025-03-07 | 2025-03-05 | 4.160 | 11,402,006 | +13,000 | 0.77% | 47,432,345 |
| 2025-03-04 | 2025-02-28 | 4.440 | 11,389,006 | +3,000 | 0.77% | 50,567,187 |
| 2025-02-27 | 2025-02-25 | 4.600 | 11,386,006 | +17,000 | 0.77% | 52,375,628 |
| 2025-02-26 | 2025-02-24 | 4.700 | 11,369,006 | +33,000 | 0.77% | 53,434,328 |
| 2025-02-25 | 2025-02-21 | 5.000 | 11,336,006 | -13,000 | 0.76% | 56,680,030 |
| 2025-02-19 | 2025-02-17 | 4.880 | 11,349,006 | -3,000 | 0.77% | 55,383,149 |
| 2025-02-17 | 2025-02-13 | 4.500 | 11,352,006 | +110,000 | 0.77% | 51,084,027 |
| 2025-02-10 | 2025-02-06 | 4.700 | 11,242,006 | +10,000 | 0.76% | 52,837,428 |
| 2025-02-04 | 2025-01-28 | 4.700 | 11,232,006 | +22,000 | 0.76% | 52,790,428 |
| 2025-02-03 | 2025-01-24 | 4.750 | 11,210,006 | -11,389 | 0.76% | 53,247,528 |
| 2025-01-24 | 2025-01-22 | 4.750 | 11,221,395 | -187,000 | 0.76% | 53,301,626 |
| 2025-01-23 | 2025-01-21 | 4.770 | 11,408,395 | -139,000 | 0.77% | 54,418,044 |
| 2025-01-21 | 2025-01-17 | 4.800 | 11,547,395 | +10,000 | 0.78% | 55,427,496 |
| 2025-01-20 | 2025-01-16 | 4.870 | 11,537,395 | -8,000 | 0.78% | 56,187,114 |
| 2025-01-17 | 2025-01-15 | 4.850 | 11,545,395 | -2,000 | 0.78% | 55,995,166 |
| 2025-01-16 | 2025-01-14 | 5.260 | 11,547,395 | +400,000 | 0.78% | 60,739,298 |
| 2025-01-14 | 2025-01-10 | 5.300 | 11,147,395 | +1,280,000 | 0.75% | 59,081,194 |
| 2025-01-10 | 2025-01-08 | 5.370 | 9,867,395 | +200,000 | 0.67% | 52,987,911 |
| 2025-01-07 | 2025-01-03 | 5.340 | 9,667,395 | -32,000 | 0.65% | 51,623,889 |
| 2025-01-03 | 2024-12-31 | 5.490 | 9,699,395 | -2,000 | 0.65% | 53,249,679 |
| 2024-12-30 | 2024-12-24 | 5.500 | 9,701,395 | +10,000 | 0.65% | 53,357,672 |
| 2024-12-27 | 2024-12-20 | 5.540 | 9,691,395 | +1,000,000 | 0.65% | 53,690,328 |
| 2024-12-19 | 2024-12-17 | 5.480 | 8,691,395 | -10,000 | 0.59% | 47,628,845 |
| 2024-12-18 | 2024-12-16 | 5.400 | 8,701,395 | -4,000 | 0.59% | 46,987,533 |
| 2024-12-17 | 2024-12-13 | 5.220 | 8,705,395 | +239,000 | 0.59% | 45,442,162 |
| 2024-12-16 | 2024-12-12 | 5.260 | 8,466,395 | -16,000 | 0.57% | 44,533,238 |
| 2024-12-13 | 2024-12-11 | 4.870 | 8,482,395 | -25,000 | 0.57% | 41,309,264 |
| 2024-12-12 | 2024-12-10 | 4.500 | 8,507,395 | -70,000 | 0.57% | 38,283,278 |
| 2024-12-10 | 2024-12-06 | 4.040 | 8,577,395 | +5,000 | 0.58% | 34,652,676 |
| 2024-12-09 | 2024-12-05 | 4.050 | 8,572,395 | +30,000 | 0.58% | 34,718,200 |
| 2024-12-06 | 2024-12-04 | 4.050 | 8,542,395 | +20,000 | 0.58% | 34,596,700 |
| 2024-12-05 | 2024-12-03 | 4.080 | 8,522,395 | +2,000 | 0.57% | 34,771,372 |
| 2024-12-03 | 2024-11-29 | 4.200 | 8,520,395 | -550,000 | 0.57% | 35,785,659 |
| 2024-11-29 | 2024-11-27 | 4.210 | 9,070,395 | -200,000 | 0.61% | 38,186,363 |
| 2024-11-28 | 2024-11-26 | 4.200 | 9,270,395 | -18,000 | 0.63% | 38,935,659 |
| 2024-11-27 | 2024-11-25 | 4.190 | 9,288,395 | +20,000 | 0.63% | 38,918,375 |
| 2024-11-26 | 2024-11-22 | 4.360 | 9,268,395 | +1,600,000 | 0.63% | 40,410,202 |
| 2024-11-25 | 2024-11-21 | 4.300 | 7,668,395 | +16,000 | 0.52% | 32,974,098 |
| 2024-11-20 | 2024-11-18 | 4.450 | 7,652,395 | +10,000 | 0.52% | 34,053,158 |
| 2024-11-19 | 2024-11-15 | 4.450 | 7,642,395 | -1,620,000 | 0.52% | 34,008,658 |
| 2024-11-18 | 2024-11-14 | 4.440 | 9,262,395 | -20,000 | 0.62% | 41,125,034 |
| 2024-11-14 | 2024-11-12 | 4.310 | 9,282,395 | -1,000,000 | 0.63% | 40,007,122 |
| 2024-11-13 | 2024-11-11 | 4.260 | 10,282,395 | +1,100,000 | 0.69% | 43,803,003 |
| 2024-11-11 | 2024-11-07 | 4.400 | 9,182,395 | +20,000 | 0.62% | 40,402,538 |
| 2024-11-08 | 2024-11-06 | 4.280 | 9,162,395 | -20,000 | 0.62% | 39,215,051 |
| 2024-11-04 | 2024-10-31 | 4.320 | 9,182,395 | -14,000 | 0.62% | 39,667,946 |
| 2024-10-31 | 2024-10-29 | 4.400 | 9,196,395 | -10,000 | 0.62% | 40,464,138 |
| 2024-10-30 | 2024-10-28 | 4.200 | 9,206,395 | -12,000 | 0.62% | 38,666,859 |
| 2024-10-29 | 2024-10-25 | 4.230 | 9,218,395 | -5,000 | 0.62% | 38,993,811 |
| 2024-10-28 | 2024-10-24 | 4.150 | 9,223,395 | -361,000 | 0.62% | 38,277,089 |
| 2024-10-25 | 2024-10-23 | 4.210 | 9,584,395 | -260,000 | 0.65% | 40,350,303 |
| 2024-10-24 | 2024-10-22 | 4.260 | 9,844,395 | -250,000 | 0.66% | 41,937,123 |
| 2024-10-21 | 2024-10-17 | 4.250 | 10,094,395 | +498,000 | 0.68% | 42,901,179 |
| 2024-10-17 | 2024-10-15 | 4.160 | 9,596,395 | +547,000 | 0.65% | 39,921,003 |
| 2024-10-16 | 2024-10-14 | 4.150 | 9,049,395 | +1,000,000 | 0.61% | 37,554,989 |
| 2024-10-14 | 2024-10-09 | 4.200 | 8,049,395 | -287,000 | 0.52% | 33,807,459 |
| 2024-10-10 | 2024-10-08 | 4.270 | 8,336,395 | +183,243 | 0.54% | 35,596,407 |
| 2024-10-08 | 2024-10-04 | 4.850 | 8,153,152 | +5,000 | 0.54% | 39,542,787 |
| 2024-10-07 | 2024-10-03 | 4.800 | 8,148,152 | -30,000 | 0.54% | 39,111,130 |
| 2024-10-04 | 2024-10-02 | 4.540 | 8,178,152 | +16,000 | 0.54% | 37,128,810 |
| 2024-09-19 | 2024-09-16 | 4.243 | 8,162,152 | +198,687 | 0.54% | 34,634,394 |
| 2024-09-16 | 2024-09-12 | 4.315 | 7,963,465 | -6,830 | 0.54% | 34,362,658 |
| 2024-09-12 | 2024-09-10 | 4.407 | 7,970,295 | +6,830 | 0.54% | 35,127,353 |
| 2024-08-26 | 2024-08-22 | 4.233 | 7,963,465 | -4,879 | 0.54% | 33,709,686 |
| 2024-08-20 | 2024-08-16 | 4.202 | 7,968,344 | +39,027 | 0.54% | 33,485,324 |
| 2024-08-19 | 2024-08-15 | 4.202 | 7,929,317 | +19,513 | 0.54% | 33,321,321 |
| 2024-08-16 | 2024-08-14 | 4.192 | 7,909,804 | +39,026 | 0.53% | 33,158,250 |
| 2024-08-15 | 2024-08-13 | 4.202 | 7,870,778 | +58,539 | 0.53% | 33,075,323 |
| 2024-08-14 | 2024-08-12 | 4.510 | 7,812,239 | +24,392 | 0.53% | 35,231,471 |
| 2024-08-13 | 2024-08-09 | 4.438 | 7,787,847 | +3,903 | 0.53% | 34,562,718 |
| 2024-08-07 | 2024-08-05 | 4.428 | 7,783,944 | +4,878 | 0.53% | 34,465,615 |
| 2024-08-05 | 2024-08-01 | 4.510 | 7,779,066 | +4,878 | 0.53% | 35,081,868 |
| 2024-08-02 | 2024-07-31 | 4.541 | 7,774,188 | +976 | 0.52% | 35,298,914 |
| 2024-07-05 | 2024-07-03 | 4.971 | 7,773,212 | +4,878 | 0.52% | 38,640,686 |
| 2024-06-26 | 2024-06-24 | 5.330 | 7,768,334 | -10,732 | 0.52% | 41,403,191 |
| 2024-06-25 | 2024-06-21 | 5.207 | 7,779,066 | +975 | 0.53% | 40,503,611 |
| 2024-06-24 | 2024-06-20 | 4.838 | 7,778,091 | -9,756 | 0.53% | 37,628,560 |
| 2024-06-18 | 2024-06-14 | 4.530 | 7,787,847 | +9,756 | 0.53% | 35,281,111 |
| 2024-06-04 | 2024-05-31 | 4.356 | 7,778,091 | -19,513 | 0.53% | 33,881,648 |
| 2024-05-17 | 2024-05-14 | 4.459 | 7,797,604 | -9,756 | 0.53% | 34,765,863 |
| 2024-05-06 | 2024-05-02 | 4.397 | 7,807,360 | +9,756 | 0.53% | 34,329,231 |
| 2024-05-03 | 2024-04-30 | 4.920 | 7,797,604 | -19,513 | 0.53% | 38,362,331 |
| 2024-04-23 | 2024-04-19 | 4.346 | 7,817,117 | +1,223,475 | 0.53% | 33,971,525 |
| 2024-02-06 | 2024-02-02 | 4.776 | 6,593,642 | -9,757 | 0.46% | 31,492,987 |
| 2024-01-31 | 2024-01-29 | 4.787 | 6,603,399 | -9,756 | 0.47% | 31,607,271 |
| 2024-01-26 | 2024-01-24 | 4.643 | 6,613,155 | +8,781 | 0.47% | 30,705,027 |
| 2024-01-10 | 2024-01-08 | 4.315 | 6,604,374 | -976 | 0.47% | 28,498,128 |
| 2023-12-01 | 2023-11-29 | 4.120 | 6,605,350 | -1,951 | 0.47% | 27,216,011 |
| 2023-11-28 | 2023-11-24 | 3.997 | 6,607,301 | -976 | 0.47% | 26,411,391 |
| 2023-11-27 | 2023-11-23 | 3.967 | 6,608,277 | -1,951 | 0.47% | 26,212,098 |
| 2023-11-23 | 2023-11-21 | 3.967 | 6,610,228 | +1,951 | 0.47% | 26,219,837 |
| 2023-11-22 | 2023-11-20 | 3.946 | 6,608,277 | +2,927 | 0.47% | 26,076,635 |
| 2023-11-21 | 2023-11-17 | 4.202 | 6,605,350 | -11,708 | 0.47% | 27,757,623 |
| 2023-11-20 | 2023-11-16 | 3.895 | 6,617,058 | +2,787,454 | 0.47% | 25,772,178 |
| 2023-11-17 | 2023-11-15 | 4.264 | 3,829,604 | +1,951 | 0.27% | 16,328,631 |
| 2023-11-14 | 2023-11-10 | 4.746 | 3,827,653 | -976 | 0.27% | 18,164,194 |
| 2023-11-13 | 2023-11-09 | 4.530 | 3,828,629 | +976 | 0.27% | 17,344,753 |
| 2023-11-07 | 2023-11-03 | 4.561 | 3,827,653 | -10,521 | 0.27% | 17,458,026 |
| 2023-11-06 | 2023-11-02 | 4.377 | 3,838,174 | -12,683 | 0.27% | 16,797,905 |
| 2023-10-26 | 2023-10-24 | 4.141 | 3,850,857 | -9,757 | 0.27% | 15,945,617 |
| 2023-10-17 | 2023-10-13 | 3.854 | 3,860,614 | +2,927 | 0.27% | 14,878,077 |
| 2023-10-13 | 2023-10-11 | 3.946 | 3,857,687 | -29,269 | 0.27% | 15,222,651 |
| 2023-10-12 | 2023-10-10 | 3.895 | 3,886,956 | -9,757 | 0.27% | 15,138,952 |
| 2023-09-13 | 2023-09-11 | 3.177 | 3,896,713 | +12,543 | 0.27% | 12,381,111 |
| 2023-09-06 | 2023-09-04 | 3.064 | 3,884,170 | -39,549 | 0.27% | 11,901,925 |
| 2023-08-22 | 2023-08-18 | 2.951 | 3,923,719 | -9,725 | 0.28% | 11,579,305 |
| 2023-08-21 | 2023-08-17 | 2.961 | 3,933,444 | -9,725 | 0.28% | 11,648,451 |
| 2023-08-14 | 2023-08-10 | 2.982 | 3,943,169 | -6,808 | 0.28% | 11,758,342 |
| 2023-08-11 | 2023-08-09 | 2.961 | 3,949,977 | -43,763 | 0.28% | 11,697,412 |
| 2023-08-02 | 2023-07-31 | 2.982 | 3,993,740 | -19,450 | 0.28% | 11,909,143 |
| 2023-07-28 | 2023-07-26 | 2.745 | 4,013,190 | -9,726 | 0.28% | 11,018,024 |
| 2023-07-13 | 2023-07-11 | 2.715 | 4,022,916 | +4,863 | 0.28% | 10,920,628 |
| 2023-07-03 | 2023-06-29 | 2.725 | 4,018,053 | +19,450 | 0.28% | 10,948,743 |
| 2023-06-26 | 2023-06-21 | 2.859 | 3,998,603 | -19,450 | 0.28% | 11,430,252 |
| 2023-05-25 | 2023-05-23 | 2.828 | 4,018,053 | -9,725 | 0.28% | 11,361,903 |
| 2023-05-16 | 2023-05-12 | 2.684 | 4,027,778 | -9,725 | 0.28% | 10,809,578 |
| 2023-05-09 | 2023-05-05 | 2.745 | 4,037,503 | +19,450 | 0.29% | 11,084,774 |
| 2023-04-04 | 2023-03-31 | 2.828 | 4,018,053 | -19,450 | 0.28% | 11,361,903 |
| 2023-03-14 | 2023-03-10 | 2.756 | 4,037,503 | +19,450 | 0.29% | 11,126,290 |
| 2023-03-07 | 2023-03-03 | 2.817 | 4,018,053 | +3,209,307 | 0.28% | 11,320,587 |
| 2023-03-02 | 2023-02-28 | 2.828 | 808,746 | -19,451 | 0.06% | 2,286,902 |
| 2023-02-17 | 2023-02-15 | 2.776 | 828,197 | +9,726 | 0.06% | 2,299,324 |
| 2023-02-15 | 2023-02-13 | 2.776 | 818,471 | +19,450 | 0.06% | 2,272,321 |
| 2023-02-08 | 2023-02-06 | 2.869 | 799,021 | +9,725 | 0.06% | 2,292,267 |
| 2023-02-01 | 2023-01-30 | 2.859 | 789,296 | +19,450 | 0.06% | 2,256,251 |
| 2023-01-31 | 2023-01-27 | 2.982 | 769,846 | +9,726 | 0.05% | 2,295,644 |
| 2023-01-30 | 2023-01-26 | 3.085 | 760,120 | -9,726 | 0.05% | 2,344,802 |
| 2023-01-26 | 2023-01-19 | 3.054 | 769,846 | -4,943,628 | 0.05% | 2,351,056 |
| 2023-01-09 | 2023-01-05 | 2.879 | 5,713,474 | +8,752 | 0.40% | 16,449,814 |
| 2023-01-06 | 2023-01-04 | 2.920 | 5,704,722 | +17,506 | 0.40% | 16,659,254 |
| 2023-01-05 | 2023-01-03 | 2.992 | 5,687,216 | +7,780 | 0.40% | 17,017,487 |
| 2023-01-04 | 2022-12-30 | 3.095 | 5,679,436 | -9,725 | 0.40% | 17,578,201 |
| 2023-01-03 | 2022-12-29 | 3.013 | 5,689,161 | -9,887 | 0.40% | 17,140,306 |
| 2022-12-29 | 2022-12-23 | 2.879 | 5,699,048 | +9,725 | 0.40% | 16,408,280 |
| 2022-12-28 | 2022-12-22 | 2.931 | 5,689,323 | -9,725 | 0.40% | 16,672,786 |
| 2022-12-23 | 2022-12-21 | 2.859 | 5,699,048 | -15,560 | 0.40% | 16,291,078 |
| 2022-12-21 | 2022-12-19 | 2.797 | 5,714,608 | +5,835 | 0.40% | 15,982,991 |
| 2022-12-05 | 2022-12-01 | 2.838 | 5,708,773 | +19,450 | 0.40% | 16,201,476 |
| 2022-12-02 | 2022-11-30 | 2.807 | 5,689,323 | -14,588 | 0.40% | 15,970,774 |
| 2022-11-30 | 2022-11-28 | 2.838 | 5,703,911 | -9,725 | 0.40% | 16,187,677 |
| 2022-11-21 | 2022-11-17 | 2.807 | 5,713,636 | -48,626 | 0.40% | 16,039,024 |
| 2022-11-15 | 2022-11-11 | 2.663 | 5,762,262 | +48,626 | 0.41% | 15,346,010 |
| 2022-11-02 | 2022-10-31 | 2.776 | 5,713,636 | -19,450 | 0.40% | 15,862,771 |
| 2022-10-31 | 2022-10-27 | 2.776 | 5,733,086 | -29,176 | 0.41% | 15,916,770 |
| 2022-10-28 | 2022-10-26 | 2.776 | 5,762,262 | -972 | 0.41% | 15,997,771 |
| 2022-10-27 | 2022-10-25 | 2.797 | 5,763,234 | +27,230 | 0.41% | 16,118,992 |
| 2022-10-24 | 2022-10-20 | 2.848 | 5,736,004 | -13,615 | 0.41% | 16,337,738 |
| 2022-10-14 | 2022-10-12 | 2.787 | 5,749,619 | +132,360 | 0.41% | 16,021,791 |
| 2022-10-07 | 2022-10-05 | 2.910 | 5,617,259 | +9,725 | 0.40% | 16,346,079 |
| 2022-10-06 | 2022-10-03 | 2.951 | 5,607,534 | +9,725 | 0.40% | 16,548,420 |
| 2022-10-05 | 2022-09-30 | 2.920 | 5,597,809 | -9,725 | 0.40% | 16,347,040 |
| 2022-09-23 | 2022-09-21 | 2.942 | 5,607,534 | +119,703 | 0.40% | 16,496,958 |
| 2022-09-13 | 2022-09-08 | 3.026 | 5,487,831 | -28,553 | 0.40% | 16,606,080 |
| 2022-09-02 | 2022-08-31 | 3.047 | 5,516,384 | -28,552 | 0.41% | 16,808,401 |
| 2022-08-31 | 2022-08-29 | 2.837 | 5,544,936 | -19,035 | 0.41% | 15,730,199 |
| 2022-08-30 | 2022-08-26 | 2.942 | 5,563,971 | -27,601 | 0.41% | 16,368,799 |
| 2022-08-12 | 2022-08-10 | 2.994 | 5,591,572 | -952 | 0.41% | 16,743,749 |
| 2022-08-10 | 2022-08-08 | 2.921 | 5,592,524 | -28,553 | 0.41% | 16,335,280 |
| 2022-08-08 | 2022-08-04 | 2.868 | 5,621,077 | -18,083 | 0.41% | 16,123,381 |
| 2022-08-05 | 2022-08-03 | 2.805 | 5,639,160 | +9,517 | 0.41% | 15,819,749 |
| 2022-08-04 | 2022-08-02 | 2.816 | 5,629,643 | +19,036 | 0.41% | 15,852,201 |
| 2022-08-03 | 2022-08-01 | 2.837 | 5,610,607 | -952 | 0.41% | 15,916,499 |
| 2022-08-02 | 2022-07-29 | 3.047 | 5,611,559 | -85,658 | 0.41% | 17,098,399 |
| 2022-08-01 | 2022-07-28 | 2.889 | 5,697,217 | -2,855,271 | 0.42% | 16,461,499 |
| 2022-07-19 | 2022-07-15 | 2.837 | 8,552,488 | +9,517 | 0.63% | 24,262,199 |
| 2022-07-13 | 2022-07-11 | 2.837 | 8,542,971 | +19,035 | 0.63% | 24,235,201 |
| 2022-07-07 | 2022-07-05 | 2.837 | 8,523,936 | +9,518 | 0.63% | 24,181,201 |
| 2022-07-06 | 2022-07-04 | 2.942 | 8,514,418 | +1,903,514 | 0.63% | 25,048,800 |
| 2022-07-05 | 2022-06-30 | 3.079 | 6,610,904 | -60,913 | 0.49% | 20,351,780 |
| 2022-06-28 | 2022-06-24 | 2.889 | 6,671,817 | -68,526 | 0.49% | 19,277,501 |
| 2022-06-21 | 2022-06-17 | 2.889 | 6,740,343 | -9,518 | 0.50% | 19,475,500 |
| 2022-06-16 | 2022-06-14 | 2.868 | 6,749,861 | -19,035 | 0.50% | 19,361,161 |
| 2022-06-15 | 2022-06-13 | 2.837 | 6,768,896 | +9,518 | 0.50% | 19,202,401 |
| 2022-06-08 | 2022-06-06 | 2.826 | 6,759,378 | +19,035 | 0.50% | 19,104,379 |
| 2022-06-06 | 2022-06-01 | 2.900 | 6,740,343 | +19,035 | 0.50% | 19,546,320 |
| 2022-06-02 | 2022-05-31 | 3.142 | 6,721,308 | -55,202 | 0.49% | 21,115,380 |
| 2022-06-01 | 2022-05-30 | 2.900 | 6,776,510 | +5,679,134 | 0.50% | 19,651,201 |
| 2022-05-31 | 2022-05-27 | 2.942 | 1,097,376 | -19,035 | 0.08% | 3,228,401 |
| 2022-05-26 | 2022-05-24 | 2.921 | 1,116,411 | -58,057 | 0.08% | 3,260,940 |
| 2022-05-25 | 2022-05-23 | 2.826 | 1,174,468 | -19,035 | 0.09% | 3,319,460 |
| 2022-05-24 | 2022-05-20 | 2.805 | 1,193,503 | -87,562 | 0.09% | 3,348,179 |
| 2022-05-20 | 2022-05-18 | 2.753 | 1,281,065 | -952 | 0.09% | 3,526,520 |
| 2022-05-16 | 2022-05-12 | 2.732 | 1,282,017 | +18,084 | 0.09% | 3,502,201 |
| 2022-05-11 | 2022-05-06 | 2.732 | 1,263,933 | +35,215 | 0.09% | 3,452,799 |
| 2022-05-06 | 2022-05-04 | 2.732 | 1,228,718 | -2,856 | 0.09% | 3,356,599 |
| 2022-05-04 | 2022-04-29 | 2.921 | 1,231,574 | -136,101 | 0.09% | 3,597,321 |
| 2022-04-22 | 2022-04-20 | 2.679 | 1,367,675 | +19,035 | 0.10% | 3,664,351 |
| 2022-04-20 | 2022-04-14 | 2.690 | 1,348,640 | +9,518 | 0.10% | 3,627,521 |
| 2022-04-14 | 2022-04-12 | 2.711 | 1,339,122 | -45,684 | 0.10% | 3,630,060 |
| 2022-04-13 | 2022-04-11 | 2.732 | 1,384,806 | +74,237 | 0.10% | 3,782,999 |
| 2022-04-04 | 2022-03-31 | 2.942 | 1,310,569 | -84,707 | 0.10% | 3,855,599 |
| 2022-04-01 | 2022-03-30 | 2.805 | 1,395,276 | -4,759 | 0.10% | 3,914,221 |
| 2022-03-31 | 2022-03-29 | 2.805 | 1,400,035 | +73,286 | 0.10% | 3,927,571 |
| 2022-03-15 | 2022-03-11 | 2.837 | 1,326,749 | -47,588 | 0.10% | 3,763,799 |
| 2022-03-10 | 2022-03-08 | 2.837 | 1,374,337 | -7,614 | 0.10% | 3,898,800 |
| 2022-03-01 | 2022-02-25 | 2.942 | 1,381,951 | +19,035 | 0.10% | 4,065,600 |
| 2022-02-25 | 2022-02-23 | 2.984 | 1,362,916 | -3,807 | 0.10% | 4,066,880 |
| 2022-02-24 | 2022-02-22 | 2.973 | 1,366,723 | -19,035 | 0.10% | 4,063,880 |
| 2022-02-18 | 2022-02-16 | 2.921 | 1,385,758 | -18,084 | 0.10% | 4,047,679 |
| 2022-02-17 | 2022-02-15 | 2.847 | 1,403,842 | -951 | 0.10% | 3,997,251 |
| 2022-01-26 | 2022-01-24 | 2.732 | 1,404,793 | +9,517 | 0.10% | 3,837,599 |
| 2022-01-25 | 2022-01-21 | 2.732 | 1,395,276 | +9,518 | 0.10% | 3,811,601 |
| 2022-01-21 | 2022-01-19 | 2.732 | 1,385,758 | +6,662 | 0.10% | 3,785,599 |
| 2022-01-20 | 2022-01-18 | 2.763 | 1,379,096 | +2,855 | 0.10% | 3,810,870 |
| 2022-01-13 | 2022-01-11 | 2.826 | 1,376,241 | -61,864 | 0.10% | 3,889,741 |
| 2022-01-10 | 2022-01-06 | 2.742 | 1,438,105 | -9,517 | 0.11% | 3,943,710 |
| 2021-12-30 | 2021-12-28 | 2.711 | 1,447,622 | +9,517 | 0.11% | 3,924,179 |
| 2021-12-29 | 2021-12-24 | 2.805 | 1,438,105 | -39,022 | 0.11% | 4,034,370 |
| 2021-12-23 | 2021-12-21 | 2.658 | 1,477,127 | -7,614 | 0.11% | 3,926,560 |
| 2021-12-10 | 2021-12-08 | 2.679 | 1,484,741 | -177,978 | 0.11% | 3,978,000 |
| 2021-12-03 | 2021-12-01 | 2.743 | 1,662,719 | +6,650 | 0.12% | 4,560,440 |
| 2021-12-02 | 2021-11-30 | 2.848 | 1,656,069 | +14,220 | 0.12% | 4,716,901 |
| 2021-12-01 | 2021-11-29 | 2.796 | 1,641,849 | -46,450 | 0.12% | 4,589,799 |
| 2021-11-30 | 2021-11-26 | 2.848 | 1,688,299 | -12,323 | 0.12% | 4,808,700 |
| 2021-11-23 | 2021-11-19 | 2.848 | 1,700,622 | -18,959 | 0.13% | 4,843,799 |
| 2021-11-22 | 2021-11-18 | 2.785 | 1,719,581 | -75,836 | 0.13% | 4,788,959 |
| 2021-11-19 | 2021-11-17 | 2.743 | 1,795,417 | +13,271 | 0.13% | 4,924,399 |
| 2021-11-12 | 2021-11-10 | 2.743 | 1,782,146 | +8,532 | 0.13% | 4,888,000 |
| 2021-11-11 | 2021-11-09 | 2.901 | 1,773,614 | -18,959 | 0.13% | 5,145,249 |
| 2021-11-03 | 2021-11-01 | 2.637 | 1,792,573 | +2,843 | 0.13% | 4,727,499 |
| 2021-10-25 | 2021-10-21 | 2.679 | 1,789,730 | -1,895 | 0.13% | 4,795,521 |
| 2021-10-22 | 2021-10-20 | 2.743 | 1,791,625 | +9,479 | 0.13% | 4,913,999 |
| 2021-10-21 | 2021-10-19 | 2.848 | 1,782,146 | +9,480 | 0.13% | 5,076,000 |
| 2021-10-20 | 2021-10-18 | 2.954 | 1,772,666 | +11,375 | 0.13% | 5,235,999 |
| 2021-10-18 | 2021-10-12 | 3.080 | 1,761,291 | -37,918 | 0.13% | 5,425,360 |
| 2021-10-15 | 2021-10-11 | 2.838 | 1,799,209 | -9,480 | 0.13% | 5,105,620 |
| 2021-09-30 | 2021-09-28 | 2.827 | 1,808,689 | -9,479 | 0.13% | 5,113,441 |
| 2021-09-28 | 2021-09-24 | 2.785 | 1,818,168 | -8,532 | 0.13% | 5,063,520 |
| 2021-09-27 | 2021-09-23 | 2.711 | 1,826,700 | -9,479 | 0.13% | 4,952,391 |
| 2021-09-17 | 2021-09-15 | 2.585 | 1,836,179 | +174,423 | 0.14% | 4,745,650 |
| 2021-09-14 | 2021-09-10 | 2.624 | 1,661,756 | +24,788 | 0.12% | 4,359,884 |
| 2021-09-07 | 2021-09-03 | 2.677 | 1,636,968 | -18,677 | 0.12% | 4,382,499 |
| 2021-09-06 | 2021-09-02 | 2.484 | 1,655,645 | +9,338 | 0.12% | 4,113,361 |
| 2021-08-20 | 2021-08-18 | 2.613 | 1,646,307 | +9,339 | 0.12% | 4,301,721 |
| 2021-08-18 | 2021-08-16 | 2.827 | 1,636,968 | -9,339 | 0.12% | 4,627,919 |
| 2021-08-12 | 2021-08-10 | 2.827 | 1,646,307 | +9,339 | 0.12% | 4,654,321 |
| 2021-08-10 | 2021-08-06 | 2.806 | 1,636,968 | +9,338 | 0.12% | 4,592,859 |
| 2021-08-06 | 2021-08-04 | 3.063 | 1,627,630 | +2,801 | 0.12% | 4,984,979 |
| 2021-08-04 | 2021-08-02 | 2.891 | 1,624,829 | +9,338 | 0.12% | 4,698,000 |
| 2021-08-02 | 2021-07-29 | 2.945 | 1,615,491 | -7,470 | 0.12% | 4,757,501 |
| 2021-07-30 | 2021-07-28 | 2.827 | 1,622,961 | -9,338 | 0.12% | 4,588,319 |
| 2021-07-27 | 2021-07-23 | 2.741 | 1,632,299 | -93,381 | 0.12% | 4,474,879 |
| 2021-07-23 | 2021-07-21 | 2.816 | 1,725,680 | -9,338 | 0.13% | 4,860,239 |
| 2021-07-22 | 2021-07-20 | 2.827 | 1,735,018 | +9,338 | 0.13% | 4,905,119 |
| 2021-07-20 | 2021-07-16 | 3.106 | 1,725,680 | +38,286 | 0.13% | 5,359,199 |
| 2021-07-19 | 2021-07-15 | 3.288 | 1,687,394 | +9,338 | 0.13% | 5,547,489 |
| 2021-07-15 | 2021-07-13 | 3.320 | 1,678,056 | -15,875 | 0.13% | 5,570,700 |
| 2021-07-14 | 2021-07-12 | 3.191 | 1,693,931 | -16,808 | 0.13% | 5,405,721 |
| 2021-07-13 | 2021-07-09 | 3.106 | 1,710,739 | +4,669 | 0.13% | 5,312,799 |
| 2021-07-12 | 2021-07-08 | 3.159 | 1,706,070 | +28,014 | 0.13% | 5,389,649 |
| 2021-07-07 | 2021-07-05 | 3.213 | 1,678,056 | -9,338 | 0.13% | 5,391,000 |
| 2021-07-06 | 2021-07-02 | 3.309 | 1,687,394 | +17,742 | 0.13% | 5,583,629 |
| 2021-07-05 | 2021-06-30 | 3.363 | 1,669,652 | +9,338 | 0.13% | 5,614,321 |
| 2021-07-02 | 2021-06-29 | 3.427 | 1,660,314 | +340,841 | 0.13% | 5,689,601 |
| 2021-06-30 | 2021-06-28 | 3.641 | 1,319,473 | +33,617 | 0.10% | 4,804,200 |
| 2021-06-29 | 2021-06-25 | 4.091 | 1,285,856 | -622,851 | 0.10% | 5,260,140 |
| 2021-06-25 | 2021-06-23 | 3.641 | 1,908,707 | -11,206 | 0.15% | 6,949,600 |
| 2021-06-18 | 2021-06-16 | 3.384 | 1,919,913 | +12,140 | 0.15% | 6,496,961 |
| 2021-06-17 | 2021-06-15 | 3.427 | 1,907,773 | +8,404 | 0.15% | 6,537,599 |
| 2021-06-16 | 2021-06-11 | 3.534 | 1,899,369 | -9,338 | 0.15% | 6,712,200 |
| 2021-06-15 | 2021-06-10 | 3.427 | 1,908,707 | +58,830 | 0.15% | 6,540,800 |
| 2021-06-11 | 2021-06-09 | 3.587 | 1,849,877 | +10,272 | 0.14% | 6,636,350 |
| 2021-06-10 | 2021-06-08 | 3.587 | 1,839,605 | +27,080 | 0.14% | 6,599,500 |
| 2021-06-09 | 2021-06-07 | 3.555 | 1,812,525 | +4,669 | 0.14% | 6,444,121 |
| 2021-06-07 | 2021-06-03 | 3.748 | 1,807,856 | +18,677 | 0.14% | 6,776,001 |
| 2021-06-04 | 2021-06-02 | 3.855 | 1,789,179 | +18,676 | 0.14% | 6,897,598 |
| 2021-06-01 | 2021-05-28 | 3.877 | 1,770,503 | -9,338 | 0.14% | 6,863,519 |
| 2021-05-28 | 2021-05-26 | 3.823 | 1,779,841 | +43,889 | 0.14% | 6,804,419 |
| 2021-05-27 | 2021-05-25 | 3.759 | 1,735,952 | -4,669 | 0.13% | 6,525,089 |
| 2021-05-26 | 2021-05-24 | 3.748 | 1,740,621 | +18,676 | 0.13% | 6,523,999 |
| 2021-05-25 | 2021-05-21 | 4.284 | 1,721,945 | -28,014 | 0.13% | 7,376,000 |
| 2021-05-24 | 2021-05-20 | 4.176 | 1,749,959 | +82,175 | 0.13% | 7,308,598 |
| 2021-05-21 | 2021-05-18 | 4.037 | 1,667,784 | -43,889 | 0.13% | 6,733,219 |
| 2021-05-20 | 2021-05-17 | 3.791 | 1,711,673 | -1,868 | 0.13% | 6,488,819 |
| 2021-05-17 | 2021-05-13 | 3.641 | 1,713,541 | -21,477 | 0.13% | 6,239,001 |
| 2021-05-12 | 2021-05-10 | 3.320 | 1,735,018 | +6,536 | 0.13% | 5,759,799 |
| 2021-05-11 | 2021-05-07 | 3.534 | 1,728,482 | +4,669 | 0.13% | 6,108,301 |
| 2021-05-10 | 2021-05-06 | 3.598 | 1,723,813 | +28,015 | 0.13% | 6,202,561 |
| 2021-05-07 | 2021-05-05 | 3.620 | 1,695,798 | +35,484 | 0.13% | 6,138,078 |
| 2021-05-06 | 2021-05-04 | 3.641 | 1,660,314 | +18,677 | 0.13% | 6,045,201 |
| 2021-05-05 | 2021-05-03 | 3.748 | 1,641,637 | +25,212 | 0.13% | 6,152,998 |
| 2021-05-04 | 2021-04-30 | 4.176 | 1,616,425 | -18,676 | 0.12% | 6,750,902 |
| 2021-05-03 | 2021-04-29 | 4.155 | 1,635,101 | -37,352 | 0.13% | 6,793,881 |
| 2021-04-30 | 2021-04-28 | 3.844 | 1,672,453 | -12,140 | 0.13% | 6,429,689 |
| 2021-04-29 | 2021-04-27 | 3.673 | 1,684,593 | -92,447 | 0.13% | 6,187,721 |
| 2021-04-28 | 2021-04-26 | 3.223 | 1,777,040 | -12,139 | 0.14% | 5,728,030 |
| 2021-04-26 | 2021-04-22 | 3.213 | 1,789,179 | -934 | 0.14% | 5,747,999 |
| 2021-04-22 | 2021-04-20 | 3.213 | 1,790,113 | -32,684 | 0.14% | 5,750,999 |
| 2021-04-21 | 2021-04-19 | 3.191 | 1,822,797 | -37,352 | 0.14% | 5,816,961 |
| 2021-04-20 | 2021-04-16 | 2.998 | 1,860,149 | +4,669 | 0.14% | 5,577,600 |
| 2021-04-19 | 2021-04-15 | 2.816 | 1,855,480 | +15,875 | 0.14% | 5,225,810 |
| 2021-04-08 | 2021-04-01 | 3.127 | 1,839,605 | +9,338 | 0.14% | 5,752,400 |
| 2021-03-30 | 2021-03-26 | 2.998 | 1,830,267 | -934 | 0.14% | 5,488,000 |
| 2021-03-26 | 2021-03-24 | 2.977 | 1,831,201 | +9,338 | 0.14% | 5,451,580 |
| 2021-03-22 | 2021-03-18 | 3.148 | 1,821,863 | -18,676 | 0.14% | 5,735,941 |
| 2021-03-16 | 2021-03-12 | 3.266 | 1,840,539 | +42,021 | 0.14% | 6,011,550 |
| 2021-03-11 | 2021-03-09 | 2.870 | 1,798,518 | -4,669 | 0.14% | 5,161,681 |
| 2021-03-09 | 2021-03-05 | 2.998 | 1,803,187 | -18,676 | 0.14% | 5,406,801 |
| 2021-03-08 | 2021-03-04 | 2.966 | 1,821,863 | +9,338 | 0.14% | 5,404,271 |
| 2021-03-05 | 2021-03-03 | 3.159 | 1,812,525 | -1,867 | 0.14% | 5,725,951 |
| 2021-03-04 | 2021-03-02 | 3.106 | 1,814,392 | +37,352 | 0.14% | 5,634,699 |
| 2021-03-03 | 2021-03-01 | 3.266 | 1,777,040 | +25,213 | 0.14% | 5,804,150 |
| 2021-03-02 | 2021-02-26 | 3.127 | 1,751,827 | +14,007 | 0.13% | 5,477,920 |
| 2021-03-01 | 2021-02-25 | 3.502 | 1,737,820 | +289,481 | 0.13% | 6,085,470 |
| 2021-02-26 | 2021-02-24 | 3.320 | 1,448,339 | +229,717 | 0.11% | 4,808,100 |
| 2021-02-25 | 2021-02-23 | 3.587 | 1,218,622 | +87,778 | 0.09% | 4,371,751 |
| 2021-02-24 | 2021-02-22 | 3.587 | 1,130,844 | +24,279 | 0.09% | 4,056,852 |
| 2021-02-23 | 2021-02-19 | 3.823 | 1,106,565 | -4,669 | 0.08% | 4,230,452 |
| 2021-02-19 | 2021-02-17 | 4.037 | 1,111,234 | -27,080 | 0.09% | 4,486,302 |
| 2021-02-18 | 2021-02-16 | 4.123 | 1,138,314 | -33,617 | 0.09% | 4,693,150 |
| 2021-02-17 | 2021-02-11 | 4.069 | 1,171,931 | -23,345 | 0.09% | 4,768,999 |
| 2021-02-16 | 2021-02-09 | 3.695 | 1,195,276 | +4,669 | 0.09% | 4,415,998 |
| 2021-02-10 | 2021-02-08 | 3.534 | 1,190,607 | -135,403 | 0.09% | 4,207,499 |
| 2021-02-09 | 2021-02-05 | 2.731 | 1,326,010 | -30,816 | 0.10% | 3,621,001 |
| 2021-02-08 | 2021-02-04 | 2.677 | 1,356,826 | +7,471 | 0.10% | 3,632,501 |
| 2021-02-05 | 2021-02-03 | 2.763 | 1,349,355 | +4,669 | 0.10% | 3,728,100 |
| 2021-02-04 | 2021-02-02 | 2.891 | 1,344,686 | -8,871,192 | 0.10% | 3,888,000 |
| 2021-02-03 | 2021-02-01 | 2.891 | 10,215,878 | +8,876,795 | 0.78% | 29,537,999 |
| 2021-02-02 | 2021-01-29 | 2.849 | 1,339,083 | +33,617 | 0.10% | 3,814,440 |
| 2021-02-01 | 2021-01-28 | 2.998 | 1,305,466 | +74,705 | 0.10% | 3,914,400 |
| 2021-01-29 | 2021-01-27 | 3.245 | 1,230,761 | +14,007 | 0.09% | 3,993,539 |
| 2021-01-28 | 2021-01-26 | 3.405 | 1,216,754 | -62,565 | 0.09% | 4,143,540 |
| 2021-01-27 | 2021-01-25 | 3.084 | 1,279,319 | +9,338 | 0.10% | 3,945,599 |
| 2021-01-26 | 2021-01-22 | 3.106 | 1,269,981 | +4,669 | 0.10% | 3,943,999 |
| 2021-01-22 | 2021-01-20 | 3.384 | 1,265,312 | -16,809 | 0.10% | 4,281,799 |
| 2021-01-21 | 2021-01-19 | 3.320 | 1,282,121 | -81,241 | 0.10% | 4,256,301 |
| 2021-01-20 | 2021-01-18 | 3.309 | 1,363,362 | -107,388 | 0.10% | 4,511,399 |
| 2021-01-18 | 2021-01-14 | 3.009 | 1,470,750 | -47,625 | 0.11% | 4,425,749 |
| 2021-01-15 | 2021-01-13 | 3.116 | 1,518,375 | -42,021 | 0.12% | 4,731,661 |
| 2021-01-14 | 2021-01-12 | 2.891 | 1,560,396 | -23,345 | 0.12% | 4,511,700 |
| 2021-01-13 | 2021-01-11 | 2.795 | 1,583,741 | -60,698 | 0.12% | 4,426,559 |
| 2021-01-12 | 2021-01-08 | 2.838 | 1,644,439 | -2,801 | 0.13% | 4,666,650 |
| 2021-01-11 | 2021-01-07 | 2.784 | 1,647,240 | +18,676 | 0.13% | 4,586,399 |
| 2021-01-08 | 2021-01-06 | 2.838 | 1,628,564 | -9,338 | 0.12% | 4,621,600 |
| 2021-01-07 | 2021-01-05 | 2.998 | 1,637,902 | -962,758 | 0.13% | 4,911,199 |
| 2021-01-06 | 2021-01-04 | 2.784 | 2,600,660 | -3,735 | 0.20% | 7,241,000 |
| 2021-01-05 | 2020-12-31 | 2.784 | 2,604,395 | -9,338 | 0.20% | 7,251,399 |
| 2021-01-04 | 2020-12-29 | 2.795 | 2,613,733 | -18,677 | 0.20% | 7,305,389 |
| 2020-12-30 | 2020-12-28 | 2.827 | 2,632,410 | -5,602 | 0.20% | 7,442,161 |
| 2020-12-29 | 2020-12-24 | 2.859 | 2,638,012 | -18,677 | 0.20% | 7,542,749 |
| 2020-12-28 | 2020-12-22 | 2.720 | 2,656,689 | +9,338 | 0.20% | 7,226,301 |
| 2020-12-23 | 2020-12-21 | 2.849 | 2,647,351 | +944,082 | 0.20% | 7,541,101 |
| 2020-12-22 | 2020-12-18 | 2.527 | 1,703,269 | +15,875 | 0.13% | 4,304,640 |
| 2020-12-18 | 2020-12-16 | 2.720 | 1,687,394 | -46,691 | 0.13% | 4,589,780 |
| 2020-12-16 | 2020-12-14 | 2.720 | 1,734,085 | +9,338 | 0.13% | 4,716,781 |
| 2020-12-15 | 2020-12-11 | 2.784 | 1,724,747 | -933 | 0.13% | 4,802,201 |
| 2020-12-14 | 2020-12-10 | 2.731 | 1,725,680 | +6,536 | 0.13% | 4,712,399 |
| 2020-12-11 | 2020-12-09 | 2.891 | 1,719,144 | +95,249 | 0.13% | 4,970,701 |
| 2020-12-10 | 2020-12-08 | 3.181 | 1,623,895 | +56,962 | 0.12% | 5,164,830 |
| 2020-12-09 | 2020-12-07 | 3.159 | 1,566,933 | -79,374 | 0.12% | 4,950,101 |
| 2020-12-08 | 2020-12-04 | 2.934 | 1,646,307 | +6,537 | 0.13% | 4,830,621 |
| 2020-12-07 | 2020-12-03 | 2.792 | 1,639,770 | -9,337,163 | 0.13% | 4,577,573 |
| 2020-12-04 | 2020-12-02 | 2.920 | 10,976,933 | -6,683 | 0.84% | 32,057,442 |
| 2020-12-03 | 2020-12-01 | 2.931 | 10,983,616 | -39,118 | 0.84% | 32,194,889 |
| 2020-12-02 | 2020-11-30 | 2.824 | 11,022,734 | -931 | 0.85% | 31,126,051 |
| 2020-12-01 | 2020-11-27 | 2.792 | 11,023,665 | -4,657 | 0.85% | 30,773,600 |
| 2020-11-30 | 2020-11-26 | 2.835 | 11,028,322 | +86,617 | 0.85% | 31,260,240 |
| 2020-11-27 | 2020-11-25 | 2.963 | 10,941,705 | +32,598 | 0.84% | 32,424,481 |
| 2020-11-26 | 2020-11-24 | 2.845 | 10,909,107 | -33,529 | 0.84% | 31,039,450 |
| 2020-11-25 | 2020-11-23 | 2.953 | 10,942,636 | -1,863 | 0.84% | 32,309,750 |
| 2020-11-24 | 2020-11-20 | 2.835 | 10,944,499 | -35,392 | 0.84% | 31,022,640 |
| 2020-11-23 | 2020-11-19 | 2.469 | 10,979,891 | -4,661,494 | 0.84% | 27,114,701 |
| 2020-11-20 | 2020-11-18 | 2.341 | 15,641,385 | +13,039 | 1.20% | 36,610,920 |
| 2020-11-19 | 2020-11-17 | 2.512 | 15,628,346 | +13,891,346 | 1.20% | 39,265,201 |
| 2020-11-18 | 2020-11-16 | 2.308 | 1,737,000 | -13,954,679 | 0.14% | 4,009,749 |
| 2020-11-17 | 2020-11-13 | 2.212 | 15,691,679 | +3,726 | 1.24% | 34,706,881 |
| 2020-11-16 | 2020-11-12 | 2.158 | 15,687,953 | -4,657 | 1.24% | 33,856,440 |
| 2020-11-13 | 2020-11-11 | 1.986 | 15,692,610 | -111,764 | 1.24% | 31,170,650 |
| 2020-11-11 | 2020-11-09 | 1.933 | 15,804,374 | -23,284 | 1.24% | 30,544,200 |
| 2020-11-10 | 2020-11-06 | 1.922 | 15,827,658 | -60,539 | 1.25% | 30,419,259 |
| 2020-11-09 | 2020-11-05 | 1.707 | 15,888,197 | +36,323 | 1.25% | 27,123,810 |
| 2020-11-06 | 2020-11-04 | 1.643 | 15,851,874 | +931 | 1.25% | 26,040,600 |
| 2020-11-05 | 2020-11-03 | 1.611 | 15,850,943 | -11,176 | 1.25% | 25,528,501 |
| 2020-11-04 | 2020-11-02 | 1.535 | 15,862,119 | -219,803 | 1.25% | 24,354,330 |
| 2020-11-03 | 2020-10-30 | 1.503 | 16,081,922 | +13,039 | 1.27% | 24,173,801 |
| 2020-11-02 | 2020-10-29 | 1.041 | 16,068,883 | -23,272,078 | 1.27% | 16,735,411 |
| 2020-10-30 | 2020-10-28 | 1.160 | 39,340,961 | -4,657 | 3.10% | 45,619,200 |
| 2020-10-29 | 2020-10-27 | 1.203 | 39,345,618 | -21,421 | 3.10% | 47,314,400 |
| 2020-10-28 | 2020-10-23 | 1.106 | 39,367,039 | -132,254 | 3.10% | 43,536,040 |
| 2020-10-27 | 2020-10-22 | 1.009 | 39,499,293 | +18,627 | 3.11% | 39,865,400 |
| 2020-10-20 | 2020-10-16 | 1.095 | 39,480,666 | -62,402 | 3.11% | 43,237,800 |
| 2020-10-15 | 2020-10-12 | 1.031 | 39,543,068 | +29,804 | 3.11% | 40,758,720 |
| 2020-10-14 | 2020-10-09 | 0.966 | 39,513,264 | -26,078 | 3.11% | 38,182,500 |
| 2020-10-12 | 2020-10-08 | 0.956 | 39,539,342 | -27,941 | 3.11% | 37,783,170 |
| 2020-09-29 | 2020-09-25 | 0.902 | 39,567,283 | -4,657 | 3.12% | 35,685,720 |
| 2020-09-25 | 2020-09-23 | 0.891 | 39,571,940 | -22,353 | 3.12% | 35,265,040 |
| 2020-09-24 | 2020-09-22 | 0.902 | 39,594,293 | -232,842 | 3.12% | 35,710,080 |
| 2020-09-17 | 2020-09-15 | 0.859 | 39,827,135 | +37,236,071 | 3.14% | 34,209,600 |
| 2020-09-08 | 2020-09-04 | 0.870 | 2,591,064 | -49,363 | 0.20% | 2,253,420 |
| 2020-09-07 | 2020-09-03 | 0.859 | 2,640,427 | -931 | 0.21% | 2,268,000 |
| 2020-09-04 | 2020-09-02 | 0.880 | 2,641,358 | +9,314 | 0.21% | 2,325,520 |
| 2020-09-03 | 2020-09-01 | 0.902 | 2,632,044 | -77,304 | 0.21% | 2,373,840 |
| 2020-08-27 | 2020-08-25 | 0.934 | 2,709,348 | -19,502,834 | 0.21% | 2,530,830 |
| 2020-08-25 | 2020-08-21 | 0.945 | 22,212,182 | +37,255 | 1.75% | 20,987,120 |
| 2020-08-19 | 2020-08-17 | 0.945 | 22,174,927 | -73,578 | 1.76% | 20,951,920 |
| 2020-08-13 | 2020-08-11 | 0.945 | 22,248,505 | +93,136 | 1.77% | 21,021,440 |
| 2020-08-12 | 2020-08-10 | 0.945 | 22,155,369 | -93,136 | 1.76% | 20,933,440 |
| 2020-08-11 | 2020-08-07 | 0.923 | 22,248,505 | +9,092,008 | 1.77% | 20,543,680 |
| 2020-08-10 | 2020-08-06 | 0.945 | 13,156,497 | -45,637 | 1.04% | 12,430,880 |
| 2020-08-07 | 2020-08-05 | 0.945 | 13,202,134 | -61,470 | 1.05% | 12,474,000 |
| 2020-08-06 | 2020-08-04 | 0.934 | 13,263,604 | -931 | 1.05% | 12,389,670 |
| 2020-08-03 | 2020-07-30 | 0.913 | 13,264,535 | -30,735 | 1.05% | 12,105,700 |
| 2020-07-31 | 2020-07-29 | 0.902 | 13,295,270 | -15,834 | 1.06% | 11,991,000 |
| 2020-07-29 | 2020-07-27 | 0.880 | 13,311,104 | -11,176,409 | 1.12% | 11,719,440 |
| 2020-07-28 | 2020-07-24 | 0.891 | 24,487,513 | -9,316,468 | 2.06% | 21,822,360 |
| 2020-07-23 | 2020-07-21 | 0.880 | 33,803,981 | -932 | 2.84% | 29,761,900 |
| 2020-07-20 | 2020-07-16 | 0.859 | 33,804,913 | -27,941 | 2.84% | 29,036,800 |
| 2020-07-17 | 2020-07-15 | 0.880 | 33,832,854 | +76,372 | 2.85% | 29,787,320 |
| 2020-07-16 | 2020-07-14 | 0.880 | 33,756,482 | -186,273 | 2.84% | 29,720,080 |
| 2020-07-15 | 2020-07-13 | 0.859 | 33,942,755 | +102,450 | 2.85% | 29,155,200 |
| 2020-07-14 | 2020-07-10 | 0.902 | 33,840,305 | +83,823 | 2.85% | 30,520,560 |
| 2020-07-13 | 2020-07-09 | 0.902 | 33,756,482 | -21,421 | 2.84% | 30,444,960 |
| 2020-07-10 | 2020-07-08 | 0.913 | 33,777,903 | -93,137 | 2.84% | 30,826,950 |
| 2020-07-09 | 2020-07-07 | 0.891 | 33,871,040 | +9,314 | 2.85% | 30,184,610 |
| 2020-07-08 | 2020-07-06 | 0.923 | 33,861,726 | +42,843 | 2.85% | 31,267,020 |
| 2020-07-07 | 2020-07-03 | 0.859 | 33,818,883 | +37,254 | 2.84% | 29,048,800 |
| 2020-07-06 | 2020-07-02 | 0.859 | 33,781,629 | +139,706 | 2.84% | 29,016,800 |
| 2020-07-02 | 2020-06-29 | 0.859 | 33,641,923 | -420,979 | 2.83% | 28,896,800 |
| 2020-06-29 | 2020-06-24 | 0.784 | 34,062,902 | -52,156 | 2.86% | 26,698,290 |
| 2020-06-16 | 2020-06-12 | 0.795 | 34,115,058 | -186,274 | 2.87% | 27,105,460 |
| 2020-06-12 | 2020-06-10 | 0.762 | 34,301,332 | -18,627 | 2.88% | 26,148,590 |
| 2020-06-10 | 2020-06-08 | 0.762 | 34,319,959 | -4,657 | 2.89% | 26,162,790 |
| 2020-06-09 | 2020-06-05 | 0.730 | 34,324,616 | +83,823 | 2.89% | 25,060,720 |
| 2020-05-27 | 2020-05-25 | 0.676 | 34,240,793 | -112,695 | 2.88% | 23,161,320 |
| 2020-05-26 | 2020-05-22 | 0.676 | 34,353,488 | -93,137 | 2.89% | 23,237,550 |
| 2020-05-22 | 2020-05-20 | 0.698 | 34,446,625 | +97,794 | 2.90% | 24,040,250 |
| 2020-05-19 | 2020-05-15 | 0.698 | 34,348,831 | -27,010 | 2.89% | 23,972,000 |
| 2020-05-13 | 2020-05-11 | 0.623 | 34,375,841 | -18,627 | 3.04% | 21,407,220 |
| 2020-05-12 | 2020-05-08 | 0.623 | 34,394,468 | -4,657 | 3.04% | 21,418,820 |
| 2020-04-16 | 2020-04-14 | 0.580 | 34,399,125 | -9,314 | 3.04% | 19,944,360 |
| 2020-04-09 | 2020-04-07 | 0.601 | 34,408,439 | -931,367 | 3.04% | 20,688,640 |
| 2020-04-07 | 2020-04-03 | 0.591 | 35,339,806 | -1,862,735 | 3.13% | 20,869,200 |
| 2020-04-06 | 2020-04-02 | 0.612 | 37,202,541 | -11,246,262 | 3.29% | 22,768,080 |
| 2020-04-03 | 2020-04-01 | 0.633 | 48,448,803 | +46,568 | 4.28% | 30,691,210 |
| 2020-04-01 | 2020-03-30 | 0.537 | 48,402,235 | +48,431 | 4.28% | 25,984,500 |
| 2020-03-30 | 2020-03-26 | 0.666 | 48,353,804 | -20,490 | 4.62% | 32,188,540 |
| 2020-03-19 | 2020-03-17 | 0.623 | 48,374,294 | -20,490 | 4.62% | 30,124,620 |
| 2020-03-18 | 2020-03-16 | 0.623 | 48,394,784 | -55,882 | 4.62% | 30,137,380 |
| 2020-03-17 | 2020-03-13 | 0.623 | 48,450,666 | -1,863 | 4.63% | 30,172,180 |
| 2020-03-16 | 2020-03-12 | 0.633 | 48,452,529 | -1,220,091 | 4.63% | 30,693,570 |
| 2020-03-13 | 2020-03-11 | 0.633 | 49,672,620 | -93,137 | 4.75% | 31,466,470 |
| 2020-03-10 | 2020-03-06 | 0.644 | 49,765,757 | -4,656 | 4.75% | 32,059,800 |
| 2020-03-09 | 2020-03-05 | 0.655 | 49,770,413 | +25,146 | 4.76% | 32,597,180 |
| 2020-03-06 | 2020-03-04 | 0.644 | 49,745,267 | -931 | 4.75% | 32,046,600 |
| 2020-03-05 | 2020-03-03 | 0.655 | 49,746,198 | -42,843 | 4.75% | 32,581,320 |
| 2020-03-04 | 2020-03-02 | 0.666 | 49,789,041 | +39,118 | 4.76% | 33,143,960 |
| 2020-03-03 | 2020-02-28 | 0.655 | 49,749,923 | +1,229,405 | 4.75% | 32,583,760 |
| 2020-02-28 | 2020-02-26 | 0.666 | 48,520,518 | -3,726 | 4.64% | 32,299,520 |
| 2020-02-26 | 2020-02-24 | 0.687 | 48,524,244 | -23,284 | 4.64% | 33,344,000 |
| 2020-02-25 | 2020-02-21 | 0.687 | 48,547,528 | +23,284 | 4.64% | 33,360,000 |
| 2020-02-17 | 2020-02-13 | 0.698 | 48,524,244 | -65,196 | 4.64% | 33,865,000 |
| 2020-02-12 | 2020-02-10 | 0.644 | 48,589,440 | +18,628 | 4.64% | 31,302,000 |
| 2020-02-03 | 2020-01-30 | 0.655 | 48,570,812 | -46,569 | 4.64% | 31,811,500 |
| 2020-01-30 | 2020-01-24 | 0.709 | 48,617,381 | -9,313 | 4.64% | 34,452,000 |
| 2020-01-29 | 2020-01-22 | 0.730 | 48,626,694 | -74,510 | 4.65% | 35,502,800 |
| 2020-01-22 | 2020-01-20 | 0.752 | 48,701,204 | +130,392 | 4.65% | 36,603,000 |
| 2020-01-14 | 2020-01-10 | 0.730 | 48,570,812 | -36,324 | 4.64% | 35,462,000 |
| 2020-01-13 | 2020-01-09 | 0.687 | 48,607,136 | -40,048 | 4.64% | 33,400,960 |
| 2020-01-10 | 2020-01-08 | 0.676 | 48,647,184 | -9,314 | 4.65% | 32,906,160 |
| 2020-01-09 | 2020-01-07 | 0.709 | 48,656,498 | +93,137 | 4.65% | 34,479,720 |
| 2020-01-08 | 2020-01-06 | 0.719 | 48,563,361 | -46,569 | 4.64% | 34,935,140 |
| 2020-01-07 | 2020-01-03 | 0.719 | 48,609,930 | +19,559 | 4.64% | 34,968,640 |
| 2020-01-06 | 2020-01-02 | 0.730 | 48,590,371 | -931 | 4.64% | 35,476,280 |
| 2020-01-03 | 2019-12-31 | 0.719 | 48,591,302 | -208,627 | 4.64% | 34,955,240 |
| 2020-01-02 | 2019-12-27 | 0.698 | 48,799,929 | -30,735 | 4.66% | 34,057,400 |
| 2019-12-30 | 2019-12-24 | 0.666 | 48,830,664 | -22,353 | 4.67% | 32,505,980 |
| 2019-12-27 | 2019-12-20 | 0.633 | 48,853,017 | -24,215 | 4.67% | 30,947,270 |
| 2019-12-19 | 2019-12-17 | 0.644 | 48,877,232 | -312,008 | 4.67% | 31,487,400 |
| 2019-12-18 | 2019-12-16 | 0.591 | 49,189,240 | -27,941 | 4.70% | 29,047,700 |
| 2019-12-13 | 2019-12-11 | 0.569 | 49,217,181 | -4,657 | 4.70% | 28,007,320 |
| 2019-12-03 | 2019-11-29 | 0.569 | 49,221,838 | +55,882 | 4.70% | 28,009,970 |
| 2019-12-02 | 2019-11-28 | 0.569 | 49,165,956 | -31,666 | 4.70% | 27,978,170 |
| 2019-11-27 | 2019-11-25 | 0.558 | 49,197,622 | -79,167 | 4.70% | 27,467,960 |
| 2019-11-25 | 2019-11-21 | 0.537 | 49,276,789 | -235,636 | 4.71% | 26,454,000 |
| 2019-11-20 | 2019-11-18 | 0.537 | 49,512,425 | -8,382 | 4.73% | 26,580,500 |
| 2019-11-15 | 2019-11-13 | 0.515 | 49,520,807 | -9,314 | 4.73% | 25,521,600 |
| 2019-10-18 | 2019-10-16 | 0.515 | 49,530,121 | -25,147 | 4.73% | 25,526,400 |
| 2019-10-16 | 2019-10-14 | 0.521 | 49,555,268 | -31,666 | 4.73% | 25,805,395 |
| 2019-10-09 | 2019-10-04 | 0.521 | 49,586,934 | -931 | 4.74% | 25,821,885 |
| 2019-10-08 | 2019-10-03 | 0.531 | 49,587,865 | -932 | 4.74% | 26,354,790 |
| 2019-09-24 | 2019-09-20 | 0.526 | 49,588,797 | +32,598 | 4.74% | 26,089,070 |
| 2019-09-18 | 2019-09-16 | 0.505 | 49,556,199 | -46,568 | 4.73% | 25,007,760 |
| 2019-09-13 | 2019-09-11 | 0.515 | 49,602,767 | -27,941 | 4.74% | 25,563,840 |
| 2019-09-04 | 2019-09-02 | 0.494 | 49,630,708 | -11,176,410 | 4.74% | 24,512,480 |
| 2019-09-02 | 2019-08-29 | 0.499 | 60,807,118 | +12,108 | 5.81% | 30,358,920 |
| 2019-08-30 | 2019-08-28 | 0.510 | 60,795,010 | +55,807,537 | 5.81% | 31,005,625 |
| 2019-08-28 | 2019-08-26 | 0.515 | 4,987,473 | -13,039 | 0.48% | 2,570,400 |
| 2019-08-27 | 2019-08-23 | 0.515 | 5,000,512 | +27,941 | 0.48% | 2,577,120 |
| 2019-08-23 | 2019-08-21 | 0.521 | 4,972,571 | -158,332 | 0.48% | 2,589,415 |
| 2019-08-08 | 2019-08-06 | 0.515 | 5,130,903 | -242,156 | 0.49% | 2,644,320 |
| 2019-08-07 | 2019-08-05 | 0.526 | 5,373,059 | -15,833 | 0.51% | 2,826,810 |
| 2019-07-23 | 2019-07-19 | 0.537 | 5,388,892 | +8,382 | 0.51% | 2,893,000 |
| 2019-07-19 | 2019-07-17 | 0.558 | 5,380,510 | -54,019 | 0.51% | 3,004,040 |
| 2019-07-17 | 2019-07-15 | 0.537 | 5,434,529 | -1,863 | 0.52% | 2,917,500 |
| 2019-07-02 | 2019-06-27 | 0.531 | 5,436,392 | +27,941 | 0.52% | 2,889,315 |
| 2019-06-27 | 2019-06-25 | 0.537 | 5,408,451 | -37,254 | 0.52% | 2,903,500 |
| 2019-06-24 | 2019-06-20 | 0.569 | 5,445,705 | +18,627 | 0.52% | 3,098,910 |
| 2019-06-21 | 2019-06-19 | 0.580 | 5,427,078 | -279,410 | 0.52% | 3,146,580 |
| 2019-06-11 | 2019-06-06 | 0.537 | 5,706,488 | -115,490 | 0.55% | 3,063,500 |
| 2019-06-10 | 2019-06-05 | 0.537 | 5,821,978 | -18,627 | 0.56% | 3,125,500 |
| 2019-05-29 | 2019-05-27 | 0.537 | 5,840,605 | -19,559 | 0.56% | 3,135,500 |
| 2019-05-23 | 2019-05-21 | 0.537 | 5,860,164 | -27,941 | 0.56% | 3,146,000 |
| 2019-05-22 | 2019-05-20 | 0.537 | 5,888,105 | -19,559 | 0.56% | 3,161,000 |
| 2019-05-21 | 2019-05-17 | 0.537 | 5,907,664 | -9,313 | 0.56% | 3,171,500 |
| 2019-05-20 | 2019-05-16 | 0.548 | 5,916,977 | -36,324 | 0.57% | 3,240,030 |
| 2019-05-17 | 2019-05-15 | 0.548 | 5,953,301 | -10,245 | 0.57% | 3,259,920 |
| 2019-05-16 | 2019-05-14 | 0.548 | 5,963,546 | -5,588 | 0.57% | 3,265,530 |
| 2019-05-14 | 2019-05-09 | 0.548 | 5,969,134 | +118,284 | 0.57% | 3,268,590 |
| 2019-05-09 | 2019-05-07 | 0.548 | 5,850,850 | +4,657 | 0.56% | 3,203,820 |
| 2019-05-06 | 2019-05-02 | 0.548 | 5,846,193 | -9,314 | 0.56% | 3,201,270 |
| 2019-05-03 | 2019-04-30 | 0.548 | 5,855,507 | -37,255 | 0.56% | 3,206,370 |
| 2019-04-30 | 2019-04-26 | 0.548 | 5,892,762 | +27,941 | 0.56% | 3,226,770 |
| 2019-04-23 | 2019-04-17 | 0.569 | 5,864,821 | -46,568 | 0.56% | 3,337,410 |
| 2019-04-17 | 2019-04-15 | 0.558 | 5,911,389 | -160,195 | 0.56% | 3,300,440 |
| 2019-04-16 | 2019-04-12 | 0.580 | 6,071,584 | -27,941 | 0.58% | 3,520,260 |
| 2019-04-15 | 2019-04-11 | 0.548 | 6,099,525 | +34,460 | 0.58% | 3,339,990 |
| 2019-04-12 | 2019-04-10 | 0.548 | 6,065,065 | -40,049 | 0.58% | 3,321,120 |
| 2019-04-11 | 2019-04-09 | 0.548 | 6,105,114 | -2,794 | 0.58% | 3,343,050 |
| 2019-04-10 | 2019-04-08 | 0.558 | 6,107,908 | -931 | 0.58% | 3,410,160 |
| 2019-04-09 | 2019-04-04 | 0.558 | 6,108,839 | +42,843 | 0.58% | 3,410,680 |
| 2019-04-08 | 2019-04-03 | 0.569 | 6,065,996 | +4,657 | 0.58% | 3,451,890 |
| 2019-04-04 | 2019-04-02 | 0.569 | 6,061,339 | +27,941 | 0.58% | 3,449,240 |
| 2019-04-03 | 2019-04-01 | 0.580 | 6,033,398 | +11,176 | 0.58% | 3,498,120 |
| 2019-04-01 | 2019-03-28 | 0.580 | 6,022,222 | -2,794 | 0.58% | 3,491,640 |
| 2019-03-29 | 2019-03-27 | 0.580 | 6,025,016 | -1,863 | 0.58% | 3,493,260 |
| 2019-03-26 | 2019-03-22 | 0.569 | 6,026,879 | +13,039 | 0.58% | 3,429,630 |
| 2019-03-25 | 2019-03-21 | 0.569 | 6,013,840 | -11,176 | 0.57% | 3,422,210 |
| 2019-03-22 | 2019-03-20 | 0.569 | 6,025,016 | +75,441 | 0.58% | 3,428,570 |
| 2019-03-20 | 2019-03-18 | 0.591 | 5,949,575 | +15,833 | 0.57% | 3,513,400 |
| 2019-03-19 | 2019-03-15 | 0.580 | 5,933,742 | -28,872 | 0.57% | 3,440,340 |
| 2019-03-18 | 2019-03-14 | 0.580 | 5,962,614 | -145,294 | 0.57% | 3,457,080 |
| 2019-03-15 | 2019-03-13 | 0.548 | 6,107,908 | -1,862 | 0.58% | 3,344,580 |
| 2019-03-14 | 2019-03-12 | 0.548 | 6,109,770 | -932 | 0.58% | 3,345,600 |
| 2019-03-13 | 2019-03-11 | 0.558 | 6,110,702 | +3,726 | 0.58% | 3,411,720 |
| 2019-03-12 | 2019-03-08 | 0.580 | 6,106,976 | -7,451 | 0.58% | 3,540,780 |
| 2019-03-11 | 2019-03-07 | 0.569 | 6,114,427 | -2,578,957 | 0.58% | 3,479,450 |
| 2019-03-08 | 2019-03-06 | 0.494 | 8,693,384 | -15,833 | 0.83% | 4,293,640 |
| 2019-03-07 | 2019-03-05 | 0.494 | 8,709,217 | +22,353 | 0.83% | 4,301,460 |
| 2019-03-05 | 2019-03-01 | 0.499 | 8,686,864 | -42,843 | 0.83% | 4,337,055 |
| 2019-03-04 | 2019-02-28 | 0.494 | 8,729,707 | -10,245 | 0.83% | 4,311,580 |
| 2019-03-01 | 2019-02-27 | 0.483 | 8,739,952 | -15,833 | 0.84% | 4,222,800 |
| 2019-02-25 | 2019-02-21 | 0.467 | 8,755,785 | +29,803 | 0.84% | 4,089,435 |
| 2019-02-20 | 2019-02-18 | 0.483 | 8,725,982 | +27,941 | 0.83% | 4,216,050 |
| 2019-02-19 | 2019-02-15 | 0.483 | 8,698,041 | -1,862 | 0.83% | 4,202,550 |
| 2019-02-18 | 2019-02-14 | 0.489 | 8,699,903 | -3,726 | 0.83% | 4,250,155 |
| 2019-02-15 | 2019-02-13 | 0.494 | 8,703,629 | -1,862 | 0.83% | 4,298,700 |
| 2019-02-14 | 2019-02-12 | 0.489 | 8,705,491 | +3,725 | 0.83% | 4,252,885 |
| 2019-02-12 | 2019-02-08 | 0.499 | 8,701,766 | -19,559 | 0.83% | 4,344,495 |
| 2019-02-11 | 2019-02-04 | 0.483 | 8,721,325 | +1,863 | 0.83% | 4,213,800 |
| 2019-02-08 | 2019-01-31 | 0.483 | 8,719,462 | -7,451 | 0.83% | 4,212,900 |
| 2019-01-31 | 2019-01-29 | 0.489 | 8,726,913 | -5,588 | 0.83% | 4,263,350 |
| 2019-01-30 | 2019-01-28 | 0.483 | 8,732,501 | -1,863 | 0.83% | 4,219,200 |
| 2019-01-21 | 2019-01-17 | 0.494 | 8,734,364 | +1,863 | 0.83% | 4,313,880 |
| 2019-01-17 | 2019-01-15 | 0.483 | 8,732,501 | -74,510 | 0.83% | 4,219,200 |
| 2019-01-16 | 2019-01-14 | 0.494 | 8,807,011 | -931 | 0.84% | 4,349,760 |
| 2019-01-10 | 2019-01-08 | 0.494 | 8,807,942 | -2,794 | 0.84% | 4,350,220 |
| 2019-01-09 | 2019-01-07 | 0.483 | 8,810,736 | +3,725 | 0.84% | 4,257,000 |
| 2019-01-04 | 2019-01-02 | 0.494 | 8,807,011 | -4,656 | 0.84% | 4,349,760 |
| 2019-01-03 | 2018-12-31 | 0.505 | 8,811,667 | -9,314 | 0.84% | 4,446,670 |
| 2018-12-28 | 2018-12-24 | 0.499 | 8,820,981 | -14,902 | 0.84% | 4,404,015 |
| 2018-12-20 | 2018-12-18 | 0.505 | 8,835,883 | +1,863 | 0.84% | 4,458,890 |
| 2018-12-13 | 2018-12-11 | 0.505 | 8,834,020 | +4,657 | 0.84% | 4,457,950 |
| 2018-12-12 | 2018-12-10 | 0.510 | 8,829,363 | -932 | 0.84% | 4,503,000 |
| 2018-12-10 | 2018-12-06 | 0.515 | 8,830,295 | -50,294 | 0.84% | 4,550,880 |
| 2018-12-05 | 2018-12-03 | 0.510 | 8,880,589 | +6,520 | 0.85% | 4,529,125 |
| 2018-12-04 | 2018-11-30 | 0.531 | 8,874,069 | -31,666 | 0.85% | 4,716,360 |
| 2018-11-26 | 2018-11-22 | 0.515 | 8,905,735 | +3,725 | 0.85% | 4,589,760 |
| 2018-11-23 | 2018-11-21 | 0.515 | 8,902,010 | +3,725 | 0.85% | 4,587,840 |
| 2018-11-16 | 2018-11-14 | 0.515 | 8,898,285 | +1,863 | 0.85% | 4,585,920 |
| 2018-11-14 | 2018-11-12 | 0.515 | 8,896,422 | -1,863 | 0.85% | 4,584,960 |
| 2018-11-12 | 2018-11-08 | 0.526 | 8,898,285 | -16,764 | 0.85% | 4,681,460 |
| 2018-11-09 | 2018-11-07 | 0.526 | 8,915,049 | +8,382 | 0.85% | 4,690,280 |
| 2018-11-07 | 2018-11-05 | 0.531 | 8,906,667 | +1,863 | 0.85% | 4,733,685 |
| 2018-11-06 | 2018-11-02 | 0.558 | 8,904,804 | -11,177 | 0.85% | 4,971,720 |
| 2018-11-05 | 2018-11-01 | 0.526 | 8,915,981 | -19,558 | 0.85% | 4,690,770 |
| 2018-10-26 | 2018-10-24 | 0.537 | 8,935,539 | -51,225 | 0.85% | 4,797,000 |
| 2018-10-24 | 2018-10-22 | 0.537 | 8,986,764 | -27,941 | 0.86% | 4,824,500 |
| 2018-10-23 | 2018-10-19 | 0.537 | 9,014,705 | -14,902 | 0.86% | 4,839,500 |
| 2018-10-19 | 2018-10-16 | 0.548 | 9,029,607 | -22,353 | 0.86% | 4,944,450 |
| 2018-10-18 | 2018-10-15 | 0.558 | 9,051,960 | -5,588 | 0.86% | 5,053,880 |
| 2018-10-16 | 2018-10-12 | 0.569 | 9,057,548 | -46,569 | 0.87% | 5,154,250 |
| 2018-10-15 | 2018-10-11 | 0.558 | 9,104,117 | -2,794 | 0.87% | 5,083,000 |
| 2018-10-11 | 2018-10-09 | 0.580 | 9,106,911 | -18,627 | 0.87% | 5,280,120 |
| 2018-10-10 | 2018-10-08 | 0.580 | 9,125,538 | -279,410 | 0.87% | 5,290,920 |
| 2018-10-09 | 2018-10-05 | 0.591 | 9,404,948 | +4,656 | 0.90% | 5,553,900 |
| 2018-10-02 | 2018-09-27 | 0.601 | 9,400,292 | -931 | 0.90% | 5,652,080 |
| 2018-09-21 | 2018-09-19 | 0.612 | 9,401,223 | +9,314 | 0.90% | 5,753,580 |
| 2018-09-19 | 2018-09-17 | 0.612 | 9,391,909 | -17,696 | 0.90% | 5,747,880 |
| 2018-09-17 | 2018-09-13 | 0.612 | 9,409,605 | -11,177 | 0.90% | 5,758,710 |
| 2018-09-14 | 2018-09-12 | 0.612 | 9,420,782 | -5,588 | 0.90% | 5,765,550 |
| 2018-09-10 | 2018-09-06 | 0.623 | 9,426,370 | +12,108 | 0.90% | 5,870,180 |
| 2018-09-07 | 2018-09-05 | 0.612 | 9,414,262 | -3,726 | 0.90% | 5,761,560 |
| 2018-09-03 | 2018-08-30 | 0.623 | 9,417,988 | -186,273 | 0.90% | 5,864,960 |
| 2018-08-31 | 2018-08-29 | 0.623 | 9,604,261 | +74,509 | 0.92% | 5,980,960 |
| 2018-08-27 | 2018-08-23 | 0.623 | 9,529,752 | +9,314 | 0.91% | 5,934,560 |
| 2018-08-24 | 2018-08-22 | 0.623 | 9,520,438 | -4,657 | 0.91% | 5,928,760 |
| 2018-08-23 | 2018-08-21 | 0.623 | 9,525,095 | -17,696 | 0.91% | 5,931,660 |
| 2018-08-21 | 2018-08-17 | 0.623 | 9,542,791 | -9,314 | 0.91% | 5,942,680 |
| 2018-08-20 | 2018-08-16 | 0.623 | 9,552,105 | -31,666 | 0.91% | 5,948,480 |
| 2018-08-17 | 2018-08-15 | 0.612 | 9,583,771 | -13,971 | 0.92% | 5,865,300 |
| 2018-08-16 | 2018-08-14 | 0.612 | 9,597,742 | -57,744 | 0.92% | 5,873,850 |
| 2018-08-13 | 2018-08-09 | 0.644 | 9,655,486 | -249,607 | 0.92% | 6,220,200 |
| 2018-08-10 | 2018-08-08 | 0.612 | 9,905,093 | +2,794 | 0.95% | 6,061,950 |
| 2018-08-09 | 2018-08-07 | 0.612 | 9,902,299 | +22,353 | 0.95% | 6,060,240 |
| 2018-08-08 | 2018-08-06 | 0.612 | 9,879,946 | -17,696 | 0.94% | 6,046,560 |
| 2018-08-07 | 2018-08-03 | 0.612 | 9,897,642 | -6,519 | 0.95% | 6,057,390 |
| 2018-07-31 | 2018-07-27 | 0.612 | 9,904,161 | +28,872 | 0.95% | 6,061,380 |
| 2018-07-27 | 2018-07-25 | 0.612 | 9,875,289 | +1,863 | 0.94% | 6,043,710 |
| 2018-07-26 | 2018-07-24 | 0.612 | 9,873,426 | -8,383 | 0.94% | 6,042,570 |
| 2018-07-24 | 2018-07-20 | 0.623 | 9,881,809 | -19,558 | 0.94% | 6,153,800 |
| 2018-07-23 | 2018-07-19 | 0.623 | 9,901,367 | +1,862 | 0.95% | 6,165,980 |
| 2018-07-20 | 2018-07-18 | 0.623 | 9,899,505 | -9,313 | 0.95% | 6,164,820 |
| 2018-07-19 | 2018-07-17 | 0.633 | 9,908,818 | -932 | 0.95% | 6,277,010 |
| 2018-07-18 | 2018-07-16 | 0.644 | 9,909,750 | -78,234 | 0.95% | 6,384,000 |
| 2018-07-17 | 2018-07-13 | 0.623 | 9,987,984 | -4,657 | 0.95% | 6,219,920 |
| 2018-07-13 | 2018-07-11 | 0.633 | 9,992,641 | +18,627 | 0.95% | 6,330,110 |
| 2018-07-12 | 2018-07-10 | 0.633 | 9,974,014 | +93,137 | 0.95% | 6,318,310 |
| 2018-07-11 | 2018-07-09 | 0.633 | 9,880,877 | +26,078 | 0.94% | 6,259,310 |
| 2018-07-10 | 2018-07-06 | 0.633 | 9,854,799 | -158,332 | 0.94% | 6,242,790 |
| 2018-07-09 | 2018-07-05 | 0.612 | 10,013,131 | +6,519 | 0.96% | 6,128,070 |
| 2018-07-06 | 2018-07-04 | 0.623 | 10,006,612 | +23,284 | 0.96% | 6,231,520 |
| 2018-07-05 | 2018-07-03 | 0.623 | 9,983,328 | +23,285 | 0.95% | 6,217,020 |
| 2018-07-04 | 2018-06-29 | 0.644 | 9,960,043 | -16,765 | 0.95% | 6,416,400 |
| 2018-07-03 | 2018-06-28 | 0.644 | 9,976,808 | -27,941 | 0.95% | 6,427,200 |
| 2018-06-29 | 2018-06-27 | 0.644 | 10,004,749 | +160,195 | 0.96% | 6,445,200 |
| 2018-06-28 | 2018-06-26 | 0.644 | 9,844,554 | -730,192 | 0.94% | 6,342,000 |
| 2018-06-27 | 2018-06-25 | 0.612 | 10,574,746 | -350,194 | 1.01% | 6,471,780 |
| 2018-06-22 | 2018-06-20 | 0.623 | 10,924,940 | -53,088 | 1.04% | 6,803,400 |
| 2018-06-21 | 2018-06-19 | 0.623 | 10,978,028 | -158,333 | 1.05% | 6,836,460 |
| 2018-06-20 | 2018-06-15 | 0.633 | 11,136,361 | +25,147 | 1.06% | 7,054,630 |
| 2018-06-19 | 2018-06-14 | 0.644 | 11,111,214 | +7,451 | 1.06% | 7,158,000 |
| 2018-06-15 | 2018-06-13 | 0.666 | 11,103,763 | +270,097 | 1.06% | 7,391,640 |
| 2018-06-14 | 2018-06-12 | 0.687 | 10,833,666 | -397,694 | 1.04% | 7,444,480 |
| 2018-06-13 | 2018-06-11 | 0.633 | 11,231,360 | -389,312 | 1.07% | 7,114,810 |
| 2018-06-12 | 2018-06-08 | 0.644 | 11,620,672 | -84,754 | 1.11% | 7,486,200 |
| 2018-06-11 | 2018-06-07 | 0.644 | 11,705,426 | -20,490 | 1.12% | 7,540,800 |
| 2018-06-08 | 2018-06-06 | 0.644 | 11,725,916 | -45,637 | 1.12% | 7,554,000 |
| 2018-06-07 | 2018-06-05 | 0.623 | 11,771,553 | -90,343 | 1.12% | 7,330,620 |
| 2018-06-06 | 2018-06-04 | 0.644 | 11,861,896 | -46,568 | 1.13% | 7,641,600 |
| 2018-06-05 | 2018-06-01 | 0.644 | 11,908,464 | -58,676 | 1.14% | 7,671,600 |
| 2018-06-04 | 2018-05-31 | 0.633 | 11,967,140 | -31,667 | 1.14% | 7,580,910 |
| 2018-06-01 | 2018-05-30 | 0.644 | 11,998,807 | -28,872 | 1.15% | 7,729,800 |
| 2018-05-31 | 2018-05-29 | 0.655 | 12,027,679 | -4,657 | 1.29% | 7,877,540 |
| 2018-05-30 | 2018-05-28 | 0.644 | 12,032,336 | -100,588 | 1.29% | 7,751,400 |
| 2018-05-29 | 2018-05-25 | 0.666 | 12,132,924 | +407,008 | 1.30% | 8,076,740 |
| 2018-05-28 | 2018-05-24 | 0.676 | 11,725,916 | -157,401 | 1.26% | 7,931,700 |
| 2018-05-25 | 2018-05-23 | 0.644 | 11,883,317 | +121,078 | 1.28% | 7,655,400 |
| 2018-05-24 | 2018-05-21 | 0.655 | 11,762,239 | -285,930 | 1.26% | 7,703,690 |
| 2018-05-23 | 2018-05-18 | 0.644 | 12,048,169 | -99,657 | 1.29% | 7,761,600 |
| 2018-05-21 | 2018-05-17 | 0.633 | 12,147,826 | -624,947 | 1.30% | 7,695,370 |
| 2018-05-18 | 2018-05-16 | 0.644 | 12,772,773 | -186,274 | 1.37% | 8,228,400 |
| 2018-05-17 | 2018-05-15 | 0.655 | 12,959,047 | +23,285 | 1.39% | 8,487,540 |
| 2018-05-16 | 2018-05-14 | 0.655 | 12,935,762 | -381,861 | 1.39% | 8,472,290 |
| 2018-05-15 | 2018-05-11 | 0.655 | 13,317,623 | -271,959 | 1.43% | 8,722,390 |
| 2018-05-14 | 2018-05-10 | 0.623 | 13,589,582 | +291,518 | 1.46% | 8,462,780 |
| 2018-05-11 | 2018-05-09 | 0.537 | 13,298,064 | -3,375,276 | 1.43% | 7,139,000 |
| 2018-05-10 | 2018-05-08 | 0.521 | 16,673,340 | +74,509 | 1.79% | 8,682,470 |
| 2018-05-09 | 2018-05-07 | 0.515 | 16,598,831 | -2,794 | 1.78% | 8,554,560 |
| 2018-05-08 | 2018-05-04 | 0.515 | 16,601,625 | -85,685 | 1.78% | 8,556,000 |
| 2018-05-07 | 2018-05-03 | 0.521 | 16,687,310 | -138,774 | 1.79% | 8,689,745 |
| 2018-05-04 | 2018-05-02 | 0.451 | 16,826,084 | -11,177 | 1.81% | 7,587,720 |
| 2018-05-03 | 2018-04-30 | 0.446 | 16,837,261 | +459,164 | 1.81% | 7,502,370 |
| 2018-05-02 | 2018-04-27 | 0.456 | 16,378,097 | +618,428 | 1.76% | 7,473,625 |
| 2018-04-30 | 2018-04-26 | 0.451 | 15,759,669 | -542,987 | 1.69% | 7,106,820 |
| 2018-04-27 | 2018-04-25 | 0.456 | 16,302,656 | +541,125 | 1.75% | 7,439,200 |
| 2018-04-26 | 2018-04-24 | 0.505 | 15,761,531 | -1,148,376 | 1.69% | 7,953,810 |
| 2018-04-25 | 2018-04-23 | 0.419 | 16,909,907 | +396,762 | 1.82% | 7,080,840 |
| 2018-04-24 | 2018-04-20 | 0.392 | 16,513,145 | -248,675 | 1.77% | 6,471,450 |
| 2018-04-23 | 2018-04-19 | 0.387 | 16,761,820 | +229,117 | 1.80% | 6,478,920 |
| 2018-04-20 | 2018-04-18 | 0.360 | 16,532,703 | -55,883 | 1.78% | 5,946,585 |
| 2018-04-19 | 2018-04-17 | 0.338 | 16,588,586 | +65,196 | 1.78% | 5,610,465 |
| 2018-04-18 | 2018-04-16 | 0.338 | 16,523,390 | -123,872 | 1.77% | 5,588,415 |
| 2018-04-17 | 2018-04-13 | 0.327 | 16,647,262 | -98,725 | 1.79% | 5,451,570 |
| 2018-04-16 | 2018-04-12 | 0.338 | 16,745,987 | -67,989 | 1.80% | 5,663,700 |
| 2018-04-13 | 2018-04-11 | 0.338 | 16,813,976 | +173,234 | 1.81% | 5,686,695 |
| 2018-04-12 | 2018-04-10 | 0.344 | 16,640,742 | +37,255 | 1.79% | 5,717,440 |
| 2018-04-11 | 2018-04-09 | 0.338 | 16,603,487 | +33,529 | 1.78% | 5,615,505 |
| 2018-04-10 | 2018-04-06 | 0.344 | 16,569,958 | +55,882 | 1.78% | 5,693,120 |
| 2018-04-09 | 2018-04-04 | 0.349 | 16,514,076 | +73,578 | 1.77% | 5,762,575 |
| 2018-04-06 | 2018-04-03 | 0.370 | 16,440,498 | +4,657 | 1.77% | 6,089,940 |
| 2018-04-04 | 2018-03-29 | 0.376 | 16,435,841 | -2,794 | 1.76% | 6,176,450 |
| 2018-04-03 | 2018-03-28 | 0.365 | 16,438,635 | +109,901 | 1.76% | 6,001,000 |
| 2018-03-29 | 2018-03-27 | 0.387 | 16,328,734 | -343,675 | 1.75% | 6,311,520 |
| 2018-03-28 | 2018-03-26 | 0.327 | 16,672,409 | -17,696 | 1.79% | 5,459,805 |
| 2018-03-27 | 2018-03-23 | 0.327 | 16,690,105 | +146,225 | 1.79% | 5,465,600 |
| 2018-03-26 | 2018-03-22 | 0.338 | 16,543,880 | +62,402 | 1.78% | 5,595,345 |
| 2018-03-23 | 2018-03-21 | 0.354 | 16,481,478 | -109,902 | 1.77% | 5,839,680 |
| 2018-03-22 | 2018-03-20 | 0.354 | 16,591,380 | +98,725 | 1.78% | 5,878,620 |
| 2018-03-21 | 2018-03-19 | 0.365 | 16,492,655 | +73,578 | 1.77% | 6,020,720 |
| 2018-03-20 | 2018-03-16 | 0.376 | 16,419,077 | +40,049 | 1.76% | 6,170,150 |
| 2018-03-19 | 2018-03-15 | 0.376 | 16,379,028 | -59,607 | 1.76% | 6,155,100 |
| 2018-03-15 | 2018-03-13 | 0.365 | 16,438,635 | +78,234 | 1.76% | 6,001,000 |
| 2018-03-14 | 2018-03-12 | 0.365 | 16,360,401 | +109,902 | 1.76% | 5,972,440 |
| 2018-03-13 | 2018-03-09 | 0.370 | 16,250,499 | +210,489 | 1.74% | 6,019,560 |
| 2018-03-12 | 2018-03-08 | 0.381 | 16,040,010 | +24,215 | 1.72% | 6,113,810 |
| 2018-03-09 | 2018-03-07 | 0.381 | 16,015,795 | -80,097 | 1.72% | 6,104,580 |
| 2018-03-08 | 2018-03-06 | 0.381 | 16,095,892 | +152,744 | 1.73% | 6,135,110 |
| 2018-03-07 | 2018-03-05 | 0.381 | 15,943,148 | +62,402 | 1.71% | 6,076,890 |
| 2018-03-06 | 2018-03-02 | 0.381 | 15,880,746 | +66,127 | 1.71% | 6,053,105 |
| 2018-03-05 | 2018-03-01 | 0.397 | 15,814,619 | +23,284 | 1.70% | 6,282,600 |
| 2018-03-02 | 2018-02-28 | 0.397 | 15,791,335 | -148,087 | 1.70% | 6,273,350 |
| 2018-03-01 | 2018-02-27 | 0.392 | 15,939,422 | -89,412 | 1.71% | 6,246,610 |
| 2018-02-28 | 2018-02-26 | 0.387 | 16,028,834 | -15,833 | 1.72% | 6,195,600 |
| 2018-02-27 | 2018-02-23 | 0.381 | 16,044,667 | +28,872 | 1.72% | 6,115,585 |
| 2018-02-26 | 2018-02-22 | 0.387 | 16,015,795 | -37,254 | 1.72% | 6,190,560 |
| 2018-02-23 | 2018-02-21 | 0.387 | 16,053,049 | +32,598 | 1.72% | 6,204,960 |
| 2018-02-22 | 2018-02-20 | 0.381 | 16,020,451 | -92,206 | 1.72% | 6,106,355 |
| 2018-02-21 | 2018-02-15 | 0.387 | 16,112,657 | -40,049 | 1.73% | 6,228,000 |
| 2018-02-20 | 2018-02-13 | 0.370 | 16,152,706 | -23,284 | 1.73% | 5,983,335 |
| 2018-02-14 | 2018-02-12 | 0.370 | 16,175,990 | -3,725 | 1.74% | 5,991,960 |
| 2018-02-13 | 2018-02-09 | 0.344 | 16,179,715 | -134,117 | 1.74% | 5,559,040 |
| 2018-02-12 | 2018-02-08 | 0.376 | 16,313,832 | -12,108 | 1.75% | 6,130,600 |
| 2018-02-09 | 2018-02-07 | 0.370 | 16,325,940 | +217,009 | 1.75% | 6,047,505 |
| 2018-02-08 | 2018-02-06 | 0.392 | 16,108,931 | +162,058 | 1.73% | 6,313,040 |
| 2018-02-07 | 2018-02-05 | 0.424 | 15,946,873 | +159,263 | 1.71% | 6,763,190 |
| 2018-02-06 | 2018-02-02 | 0.429 | 15,787,610 | -15,833 | 1.70% | 6,780,400 |
| 2018-02-05 | 2018-02-01 | 0.429 | 15,803,443 | +5,588 | 1.70% | 6,787,200 |
| 2018-02-02 | 2018-01-31 | 0.424 | 15,797,855 | +8,383 | 1.70% | 6,699,990 |
| 2018-02-01 | 2018-01-30 | 0.429 | 15,789,472 | +21,421 | 1.70% | 6,781,200 |
| 2018-01-31 | 2018-01-29 | 0.429 | 15,768,051 | +62,402 | 1.69% | 6,772,000 |
| 2018-01-30 | 2018-01-26 | 0.451 | 15,705,649 | +36,323 | 1.69% | 7,082,460 |
| 2018-01-29 | 2018-01-25 | 0.435 | 15,669,326 | +9,314 | 1.68% | 6,813,720 |
| 2018-01-26 | 2018-01-24 | 0.446 | 15,660,012 | +123,872 | 1.68% | 6,977,810 |
| 2018-01-25 | 2018-01-23 | 0.456 | 15,536,140 | +32,598 | 1.67% | 7,089,425 |
| 2018-01-24 | 2018-01-22 | 0.467 | 15,503,542 | -222,597 | 1.66% | 7,241,010 |
| 2018-01-23 | 2018-01-19 | 0.467 | 15,726,139 | +190,930 | 1.69% | 7,344,975 |
| 2018-01-22 | 2018-01-18 | 0.456 | 15,535,209 | +92,205 | 1.67% | 7,089,000 |
| 2018-01-19 | 2018-01-17 | 0.472 | 15,443,004 | +27,941 | 1.66% | 7,295,640 |
| 2018-01-18 | 2018-01-16 | 0.505 | 15,415,063 | -483,379 | 1.66% | 7,778,970 |
| 2018-01-17 | 2018-01-15 | 0.456 | 15,898,442 | -130,392 | 1.71% | 7,254,750 |
| 2018-01-16 | 2018-01-12 | 0.397 | 16,028,834 | +23,284 | 1.72% | 6,367,700 |
| 2018-01-15 | 2018-01-11 | 0.408 | 16,005,550 | +104,314 | 1.72% | 6,530,300 |
| 2018-01-12 | 2018-01-10 | 0.429 | 15,901,236 | -578,380 | 1.71% | 6,829,200 |
| 2018-01-11 | 2018-01-09 | 0.397 | 16,479,616 | -68,921 | 1.77% | 6,546,780 |
| 2018-01-10 | 2018-01-08 | 0.344 | 16,548,537 | -1,862 | 1.78% | 5,685,760 |
| 2018-01-09 | 2018-01-05 | 0.344 | 16,550,399 | +19,558 | 1.78% | 5,686,400 |
| 2018-01-08 | 2018-01-04 | 0.349 | 16,530,841 | +22,353 | 1.77% | 5,768,425 |
| 2018-01-05 | 2018-01-03 | 0.349 | 16,508,488 | +24,216 | 1.77% | 5,760,625 |
| 2018-01-04 | 2018-01-02 | 0.354 | 16,484,272 | +83,823 | 1.77% | 5,840,670 |
| 2018-01-03 | 2017-12-29 | 0.349 | 16,400,449 | -28,873 | 1.76% | 5,722,925 |
| 2018-01-02 | 2017-12-28 | 0.333 | 16,429,322 | +29,804 | 1.76% | 5,468,400 |
| 2017-12-29 | 2017-12-27 | 0.344 | 16,399,518 | +11,176 | 1.76% | 5,634,560 |
| 2017-12-28 | 2017-12-22 | 0.344 | 16,388,342 | -108,038 | 1.76% | 5,630,720 |
| 2017-12-27 | 2017-12-21 | 0.327 | 16,496,380 | +931 | 1.77% | 5,402,160 |
| 2017-12-22 | 2017-12-20 | 0.327 | 16,495,449 | +72,647 | 1.77% | 5,401,855 |
| 2017-12-21 | 2017-12-19 | 0.338 | 16,422,802 | -10,245 | 1.76% | 5,554,395 |
| 2017-12-20 | 2017-12-18 | 0.338 | 16,433,047 | -25,147 | 1.76% | 5,557,860 |
| 2017-12-19 | 2017-12-15 | 0.338 | 16,458,194 | -1,863 | 1.77% | 5,566,365 |
| 2017-12-18 | 2017-12-14 | 0.344 | 16,460,057 | -46,568 | 1.77% | 5,655,360 |
| 2017-12-15 | 2017-12-13 | 0.344 | 16,506,625 | +6,519 | 1.77% | 5,671,360 |
| 2017-12-14 | 2017-12-12 | 0.344 | 16,500,106 | -43,774 | 1.77% | 5,669,120 |
| 2017-12-13 | 2017-12-11 | 0.344 | 16,543,880 | +91,274 | 1.78% | 5,684,160 |
| 2017-12-12 | 2017-12-08 | 0.370 | 16,452,606 | +35,392 | 1.77% | 6,094,425 |
| 2017-12-11 | 2017-12-07 | 0.365 | 16,417,214 | -84,754 | 1.76% | 5,993,180 |
| 2017-12-08 | 2017-12-06 | 0.354 | 16,501,968 | +5,588 | 1.77% | 5,846,940 |
| 2017-12-07 | 2017-12-05 | 0.376 | 16,496,380 | -82,892 | 1.77% | 6,199,200 |
| 2017-12-06 | 2017-12-04 | 0.403 | 16,579,272 | +6,520 | 1.78% | 6,675,375 |
| 2017-12-05 | 2017-12-01 | 0.408 | 16,572,752 | +246,812 | 1.78% | 6,761,720 |
| 2017-12-04 | 2017-11-30 | 0.424 | 16,325,940 | +32,598 | 1.75% | 6,923,955 |
| 2017-12-01 | 2017-11-29 | 0.429 | 16,293,342 | +111,764 | 1.75% | 6,997,600 |
| 2017-11-30 | 2017-11-28 | 0.429 | 16,181,578 | +323,185 | 1.74% | 6,949,600 |
| 2017-11-29 | 2017-11-27 | 0.451 | 15,858,393 | +60,538 | 1.70% | 7,151,340 |
| 2017-11-28 | 2017-11-24 | 0.451 | 15,797,855 | -27,009 | 1.70% | 7,124,040 |
| 2017-11-27 | 2017-11-23 | 0.440 | 15,824,864 | +121,078 | 1.70% | 6,966,310 |
| 2017-11-24 | 2017-11-22 | 0.435 | 15,703,786 | +4,656 | 1.69% | 6,828,705 |
| 2017-11-23 | 2017-11-21 | 0.435 | 15,699,130 | -141,567 | 1.69% | 6,826,680 |
| 2017-11-22 | 2017-11-20 | 0.440 | 15,840,697 | +464,752 | 1.70% | 6,973,280 |
| 2017-11-21 | 2017-11-17 | 0.446 | 15,375,945 | -64,264 | 1.65% | 6,851,235 |
| 2017-11-20 | 2017-11-16 | 0.440 | 15,440,209 | +4,656 | 1.66% | 6,796,980 |
| 2017-11-17 | 2017-11-15 | 0.435 | 15,435,553 | +6,520 | 1.66% | 6,712,065 |
| 2017-11-16 | 2017-11-14 | 0.440 | 15,429,033 | +78,235 | 1.66% | 6,792,060 |
| 2017-11-15 | 2017-11-13 | 0.456 | 15,350,798 | +20,490 | 1.65% | 7,004,850 |
| 2017-11-14 | 2017-11-10 | 0.478 | 15,330,308 | -36,323 | 1.65% | 7,324,700 |
| 2017-11-13 | 2017-11-09 | 0.446 | 15,366,631 | +360,439 | 1.65% | 6,847,085 |
| 2017-11-10 | 2017-11-08 | 0.462 | 15,006,192 | +191,861 | 1.61% | 6,928,160 |
| 2017-11-09 | 2017-11-07 | 0.494 | 14,814,331 | +15,834 | 1.59% | 7,316,760 |
| 2017-11-08 | 2017-11-06 | 0.499 | 14,798,497 | +27,009 | 1.59% | 7,388,385 |
| 2017-11-07 | 2017-11-03 | 0.499 | 14,771,488 | +29,804 | 1.59% | 7,374,900 |
| 2017-11-06 | 2017-11-02 | 0.499 | 14,741,684 | +34,461 | 1.58% | 7,360,020 |
| 2017-11-03 | 2017-11-01 | 0.505 | 14,707,223 | +26,078 | 1.58% | 7,421,770 |
| 2017-11-02 | 2017-10-31 | 0.510 | 14,681,145 | +8,382 | 1.58% | 7,487,425 |
| 2017-11-01 | 2017-10-30 | 0.505 | 14,672,763 | +67,059 | 1.58% | 7,404,380 |
| 2017-10-31 | 2017-10-27 | 0.505 | 14,605,704 | -80,098 | 1.57% | 7,370,540 |
| 2017-10-30 | 2017-10-26 | 0.505 | 14,685,802 | -9,314 | 1.58% | 7,410,960 |
| 2017-10-27 | 2017-10-25 | 0.515 | 14,695,116 | +100,588 | 1.58% | 7,573,440 |
| 2017-10-26 | 2017-10-24 | 0.515 | 14,594,528 | +32,598 | 1.57% | 7,521,600 |
| 2017-10-25 | 2017-10-23 | 0.521 | 14,561,930 | +89,411 | 1.56% | 7,582,975 |
| 2017-10-24 | 2017-10-20 | 0.531 | 14,472,519 | +283,136 | 1.55% | 7,691,805 |
| 2017-10-23 | 2017-10-19 | 0.526 | 14,189,383 | +117,352 | 1.52% | 7,465,150 |
| 2017-10-20 | 2017-10-18 | 0.521 | 14,072,031 | -8,382 | 1.51% | 7,327,865 |
| 2017-10-19 | 2017-10-17 | 0.526 | 14,080,413 | +5,588 | 1.51% | 7,407,820 |
| 2017-10-18 | 2017-10-16 | 0.526 | 14,074,825 | -12,108 | 1.51% | 7,404,880 |
| 2017-10-17 | 2017-10-13 | 0.537 | 14,086,933 | +221,666 | 1.51% | 7,562,500 |
| 2017-10-16 | 2017-10-12 | 0.548 | 13,865,267 | +46,568 | 1.49% | 7,592,370 |
| 2017-10-13 | 2017-10-11 | 0.537 | 13,818,699 | +122,941 | 1.48% | 7,418,500 |
| 2017-10-12 | 2017-10-10 | 0.558 | 13,695,758 | +32,598 | 1.47% | 7,646,600 |
| 2017-10-11 | 2017-10-09 | 0.558 | 13,663,160 | +48,431 | 1.47% | 7,628,400 |
| 2017-10-10 | 2017-10-06 | 0.580 | 13,614,729 | +12,107 | 1.46% | 7,893,720 |
| 2017-10-09 | 2017-10-04 | 0.580 | 13,602,622 | -5,588 | 1.46% | 7,886,700 |
| 2017-10-06 | 2017-10-03 | 0.558 | 13,608,210 | +69,853 | 1.46% | 7,597,720 |
| 2017-10-04 | 2017-09-29 | 0.591 | 13,538,357 | -51,225 | 1.45% | 7,994,800 |
| 2017-10-03 | 2017-09-28 | 0.623 | 13,589,582 | -25,147 | 1.46% | 8,462,780 |
| 2017-09-29 | 2017-09-27 | 0.666 | 13,614,729 | +83,823 | 1.46% | 9,063,160 |
| 2017-09-28 | 2017-09-26 | 0.676 | 13,530,906 | +86,617 | 1.45% | 9,152,640 |
| 2017-09-27 | 2017-09-25 | 0.676 | 13,444,289 | -81,029 | 1.44% | 9,094,050 |
| 2017-09-25 | 2017-09-21 | 0.655 | 13,525,318 | +33,529 | 1.45% | 8,858,420 |
| 2017-09-22 | 2017-09-20 | 0.676 | 13,491,789 | +227,254 | 1.45% | 9,126,180 |
| 2017-09-21 | 2017-09-19 | 0.687 | 13,264,535 | -152,744 | 1.42% | 9,114,880 |
| 2017-09-20 | 2017-09-18 | 0.698 | 13,417,279 | -67,990 | 1.44% | 9,363,900 |
| 2017-09-19 | 2017-09-15 | 0.666 | 13,485,269 | -68,921 | 1.45% | 8,976,980 |
| 2017-09-18 | 2017-09-14 | 0.612 | 13,554,190 | +37,254 | 1.46% | 8,295,210 |
| 2017-09-15 | 2017-09-13 | 0.591 | 13,516,936 | +986,318 | 1.45% | 7,982,150 |
| 2017-09-14 | 2017-09-12 | 0.558 | 12,530,618 | +28,873 | 1.35% | 6,996,080 |
| 2017-09-13 | 2017-09-11 | 0.580 | 12,501,745 | +4,657 | 1.34% | 7,248,420 |
| 2017-09-12 | 2017-09-08 | 0.580 | 12,497,088 | +235,636 | 1.34% | 7,245,720 |
| 2017-09-11 | 2017-09-07 | 0.623 | 12,261,452 | +931 | 1.32% | 7,635,700 |
| 2017-09-08 | 2017-09-06 | 0.633 | 12,260,521 | -176,028 | 1.32% | 7,766,760 |
| 2017-09-07 | 2017-09-05 | 0.612 | 12,436,549 | -56,814 | 1.34% | 7,611,210 |
| 2017-09-06 | 2017-09-04 | 0.531 | 12,493,363 | +21,422 | 1.34% | 6,639,930 |
| 2017-09-05 | 2017-09-01 | 0.526 | 12,471,941 | +91,274 | 1.34% | 6,561,590 |
| 2017-09-04 | 2017-08-31 | 0.521 | 12,380,667 | +18,627 | 1.33% | 6,447,105 |
| 2017-09-01 | 2017-08-30 | 0.515 | 12,362,040 | +7,451 | 1.33% | 6,371,040 |
| 2017-08-31 | 2017-08-29 | 0.515 | 12,354,589 | -9,314 | 1.33% | 6,367,200 |
| 2017-08-30 | 2017-08-28 | 0.515 | 12,363,903 | +4,657 | 1.33% | 6,372,000 |
| 2017-08-29 | 2017-08-25 | 0.526 | 12,359,246 | -95,931 | 1.33% | 6,502,300 |
| 2017-08-24 | 2017-08-21 | 0.510 | 12,455,177 | +41,912 | 1.34% | 6,352,175 |
| 2017-08-22 | 2017-08-18 | 0.505 | 12,413,265 | -11,177 | 1.33% | 6,264,160 |
| 2017-08-21 | 2017-08-17 | 0.510 | 12,424,442 | -7,451 | 1.33% | 6,336,500 |
| 2017-08-17 | 2017-08-15 | 0.526 | 12,431,893 | -20,490 | 1.33% | 6,540,520 |
| 2017-08-16 | 2017-08-14 | 0.526 | 12,452,383 | -2,794 | 1.34% | 6,551,300 |
| 2017-08-15 | 2017-08-11 | 0.515 | 12,455,177 | -24,215 | 1.34% | 6,419,040 |
| 2017-08-14 | 2017-08-10 | 0.521 | 12,479,392 | -4,657 | 1.34% | 6,498,515 |
| 2017-08-11 | 2017-08-09 | 0.531 | 12,484,049 | -17,696 | 1.34% | 6,634,980 |
| 2017-08-10 | 2017-08-08 | 0.515 | 12,501,745 | -13,039 | 1.34% | 6,443,040 |
| 2017-08-09 | 2017-08-07 | 0.515 | 12,514,784 | +9,313 | 1.34% | 6,449,760 |
| 2017-08-08 | 2017-08-04 | 0.521 | 12,505,471 | +5,589 | 1.34% | 6,512,095 |
| 2017-08-07 | 2017-08-03 | 0.526 | 12,499,882 | +13,970 | 1.34% | 6,576,290 |
| 2017-08-04 | 2017-08-02 | 0.510 | 12,485,912 | +80,098 | 1.34% | 6,367,850 |
| 2017-08-02 | 2017-07-31 | 0.521 | 12,405,814 | -13,039 | 1.33% | 6,460,200 |
| 2017-08-01 | 2017-07-28 | 0.521 | 12,418,853 | -54,951 | 1.33% | 6,466,990 |
| 2017-07-28 | 2017-07-26 | 0.515 | 12,473,804 | +3,725 | 1.34% | 6,428,640 |
| 2017-07-27 | 2017-07-25 | 0.521 | 12,470,079 | -10,245 | 1.34% | 6,493,665 |
| 2017-07-26 | 2017-07-24 | 0.521 | 12,480,324 | -9,313 | 1.34% | 6,499,000 |
| 2017-07-25 | 2017-07-21 | 0.521 | 12,489,637 | -9,314 | 1.34% | 6,503,850 |
| 2017-07-24 | 2017-07-20 | 0.510 | 12,498,951 | +55,882 | 1.34% | 6,374,500 |
| 2017-07-21 | 2017-07-19 | 0.515 | 12,443,069 | -51,225 | 1.34% | 6,412,800 |
| 2017-07-20 | 2017-07-18 | 0.505 | 12,494,294 | -111,764 | 1.34% | 6,305,050 |
| 2017-07-19 | 2017-07-17 | 0.505 | 12,606,058 | +29,803 | 1.35% | 6,361,450 |
| 2017-07-18 | 2017-07-14 | 0.515 | 12,576,255 | -42,842 | 1.35% | 6,481,440 |
| 2017-07-17 | 2017-07-13 | 0.537 | 12,619,097 | -156,470 | 1.35% | 6,774,500 |
| 2017-07-14 | 2017-07-12 | 0.526 | 12,775,567 | -13,971 | 1.37% | 6,721,330 |
| 2017-07-13 | 2017-07-11 | 0.526 | 12,789,538 | -157,401 | 1.37% | 6,728,680 |
| 2017-07-12 | 2017-07-10 | 0.531 | 12,946,939 | +67,059 | 1.39% | 6,880,995 |
| 2017-07-11 | 2017-07-07 | 0.548 | 12,879,880 | +102,450 | 1.38% | 7,052,790 |
| 2017-07-10 | 2017-07-06 | 0.558 | 12,777,430 | +110,833 | 1.37% | 7,133,880 |
| 2017-07-07 | 2017-07-05 | 0.558 | 12,666,597 | -116,421 | 1.36% | 7,072,000 |
| 2017-07-06 | 2017-07-04 | 0.569 | 12,783,018 | +14,902 | 1.37% | 7,274,250 |
| 2017-07-05 | 2017-07-03 | 0.591 | 12,768,116 | -49,363 | 1.37% | 7,539,950 |
| 2017-07-04 | 2017-06-30 | 0.601 | 12,817,479 | -167,646 | 1.38% | 7,706,720 |
| 2017-07-03 | 2017-06-29 | 0.580 | 12,985,125 | +81,029 | 1.39% | 7,528,680 |
| 2017-06-30 | 2017-06-28 | 0.580 | 12,904,096 | +152,744 | 1.39% | 7,481,700 |
| 2017-06-29 | 2017-06-27 | 0.623 | 12,751,352 | -121,077 | 1.37% | 7,940,780 |
| 2017-06-28 | 2017-06-26 | 0.655 | 12,872,429 | +134,116 | 1.38% | 8,430,810 |
| 2017-06-27 | 2017-06-23 | 0.644 | 12,738,313 | +201,176 | 1.37% | 8,206,200 |
| 2017-06-26 | 2017-06-22 | 0.655 | 12,537,137 | +7,451 | 1.35% | 8,211,210 |
| 2017-06-23 | 2017-06-21 | 0.655 | 12,529,686 | +66,127 | 1.35% | 8,206,330 |
| 2017-06-22 | 2017-06-20 | 0.655 | 12,463,559 | +21,421 | 1.34% | 8,163,020 |
| 2017-06-21 | 2017-06-19 | 0.666 | 12,442,138 | +6,520 | 1.34% | 8,282,580 |
| 2017-06-20 | 2017-06-16 | 0.666 | 12,435,618 | -49,363 | 1.34% | 8,278,240 |
| 2017-06-19 | 2017-06-15 | 0.687 | 12,484,981 | +239,362 | 1.34% | 8,579,200 |
| 2017-06-16 | 2017-06-14 | 0.719 | 12,245,619 | +375,341 | 1.31% | 8,809,160 |
| 2017-06-15 | 2017-06-13 | 0.644 | 11,870,278 | +101,519 | 1.27% | 7,647,000 |
| 2017-06-14 | 2017-06-12 | 0.644 | 11,768,759 | +265,440 | 1.26% | 7,581,600 |
| 2017-06-13 | 2017-06-09 | 0.655 | 11,503,319 | +121,077 | 1.24% | 7,534,110 |
| 2017-06-12 | 2017-06-08 | 0.666 | 11,382,242 | +257,989 | 1.22% | 7,577,020 |
| 2017-06-09 | 2017-06-07 | 0.666 | 11,124,253 | +136,911 | 1.19% | 7,405,280 |
| 2017-06-08 | 2017-06-06 | 0.666 | 10,987,342 | +4,657 | 1.18% | 7,314,140 |
| 2017-06-07 | 2017-06-05 | 0.655 | 10,982,685 | -50,294 | 1.18% | 7,193,120 |
| 2017-06-06 | 2017-06-02 | 0.666 | 11,032,979 | +20,490 | 1.18% | 7,344,520 |
| 2017-06-05 | 2017-06-01 | 0.666 | 11,012,489 | -117,352 | 1.18% | 7,330,880 |
| 2017-06-02 | 2017-05-31 | 0.676 | 11,129,841 | +206,764 | 1.20% | 7,528,500 |
| 2017-06-01 | 2017-05-29 | 0.687 | 10,923,077 | -25,147 | 1.17% | 7,505,920 |
| 2017-05-31 | 2017-05-26 | 0.687 | 10,948,224 | -281,273 | 1.18% | 7,523,200 |
| 2017-05-29 | 2017-05-25 | 0.698 | 11,229,497 | -313,871 | 1.21% | 7,837,050 |
| 2017-05-26 | 2017-05-24 | 0.709 | 11,543,368 | -258,920 | 1.24% | 8,180,040 |
| 2017-05-25 | 2017-05-23 | 0.709 | 11,802,288 | +54,950 | 1.27% | 8,363,520 |
| 2017-05-24 | 2017-05-22 | 0.709 | 11,747,338 | +404,214 | 1.26% | 8,324,580 |
| 2017-05-23 | 2017-05-19 | 0.795 | 11,343,124 | +434,017 | 1.22% | 9,012,460 |
| 2017-05-22 | 2017-05-18 | 0.752 | 10,909,107 | +538,331 | 1.17% | 8,199,100 |
| 2017-05-19 | 2017-05-17 | 0.752 | 10,370,776 | -218,872 | 1.11% | 7,794,500 |
| 2017-05-18 | 2017-05-16 | 0.719 | 10,589,648 | -39,117 | 1.14% | 7,617,900 |
| 2017-05-17 | 2017-05-15 | 0.676 | 10,628,765 | -29,804 | 1.14% | 7,189,560 |
| 2017-05-16 | 2017-05-12 | 0.655 | 10,658,569 | +646,369 | 1.14% | 6,980,840 |
| 2017-05-15 | 2017-05-11 | 0.655 | 10,012,200 | +207,695 | 1.07% | 6,557,500 |
| 2017-05-12 | 2017-05-10 | 0.730 | 9,804,505 | +1,043,131 | 1.05% | 7,158,360 |
| 2017-05-11 | 2017-05-09 | 0.816 | 8,761,374 | -32,597 | 0.94% | 7,149,320 |
| 2017-05-10 | 2017-05-08 | 0.623 | 8,793,971 | -433,086 | 0.94% | 5,476,360 |
| 2017-05-09 | 2017-05-05 | 0.591 | 9,227,057 | -55,882 | 0.99% | 5,448,850 |
| 2017-05-08 | 2017-05-04 | 0.569 | 9,282,939 | -13,039 | 1.00% | 5,282,510 |
| 2017-05-05 | 2017-05-02 | 0.569 | 9,295,978 | +319,459 | 1.00% | 5,289,930 |
| 2017-05-04 | 2017-04-28 | 0.580 | 8,976,519 | -8,383 | 0.96% | 5,204,520 |
| 2017-05-02 | 2017-04-27 | 0.569 | 8,984,902 | -27,009 | 0.96% | 5,112,910 |
| 2017-04-28 | 2017-04-26 | 0.580 | 9,011,911 | +386,517 | 0.97% | 5,225,040 |
| 2017-04-27 | 2017-04-25 | 0.580 | 8,625,394 | +301,763 | 0.93% | 5,000,940 |
| 2017-04-26 | 2017-04-24 | 0.580 | 8,323,631 | -124,803 | 0.89% | 4,825,980 |
| 2017-04-25 | 2017-04-21 | 0.612 | 8,448,434 | -541,125 | 0.91% | 5,170,470 |
| 2017-04-24 | 2017-04-20 | 0.569 | 8,989,559 | +429,361 | 0.97% | 5,115,560 |
| 2017-04-21 | 2017-04-19 | 0.591 | 8,560,198 | +348,331 | 0.92% | 5,055,050 |
| 2017-04-20 | 2017-04-18 | 0.558 | 8,211,867 | +732,055 | 0.88% | 4,584,840 |
| 2017-04-19 | 2017-04-13 | 0.752 | 7,479,812 | +310,145 | 0.80% | 5,621,700 |
| 2017-04-18 | 2017-04-12 | 0.816 | 7,169,667 | +149,951 | 0.77% | 5,850,480 |
| 2017-04-13 | 2017-04-11 | 0.902 | 7,019,716 | -12,108 | 0.75% | 6,331,080 |
| 2017-04-12 | 2017-04-10 | 0.859 | 7,031,824 | +777,692 | 0.75% | 6,040,000 |
| 2017-04-11 | 2017-04-07 | 1.127 | 6,254,132 | +176,028 | 0.67% | 7,050,750 |
| 2017-04-10 | 2017-04-06 | 1.385 | 6,078,104 | +623,085 | 0.65% | 8,418,540 |
| 2017-04-07 | 2017-04-05 | 1.804 | 5,455,019 | +108,039 | 0.59% | 9,839,760 |
| 2017-04-06 | 2017-04-03 | 2.180 | 5,346,980 | +129,460 | 0.57% | 11,654,229 |
| 2017-04-05 | 2017-03-31 | 2.469 | 5,217,520 | +123,871 | 0.56% | 12,884,599 |
| 2017-04-03 | 2017-03-30 | 2.641 | 5,093,649 | +264,509 | 0.55% | 13,453,741 |
| 2017-03-31 | 2017-03-29 | 2.792 | 4,829,140 | +28,872 | 0.52% | 13,480,999 |
| 2017-03-30 | 2017-03-28 | 2.695 | 4,800,268 | +13,971 | 0.52% | 12,936,541 |
| 2017-03-29 | 2017-03-27 | 2.706 | 4,786,297 | +168,577 | 0.51% | 12,950,279 |
| 2017-03-28 | 2017-03-24 | 2.974 | 4,617,720 | +110,833 | 0.50% | 13,733,661 |
| 2017-03-27 | 2017-03-23 | 3.167 | 4,506,887 | +178,822 | 0.48% | 14,275,050 |
| 2017-03-24 | 2017-03-22 | 3.328 | 4,328,065 | -19,558 | 0.46% | 14,405,702 |
| 2017-03-23 | 2017-03-21 | 3.146 | 4,347,623 | +91,274 | 0.47% | 13,677,239 |
| 2017-03-22 | 2017-03-20 | 3.629 | 4,256,349 | +133,185 | 0.46% | 15,446,599 |
| 2017-03-21 | 2017-03-17 | 3.973 | 4,123,164 | +4,657 | 0.44% | 16,379,901 |
| 2017-03-20 | 2017-03-16 | 2.684 | 4,118,507 | +22,353 | 0.44% | 11,055,000 |
| 2017-03-17 | 2017-03-15 | 2.824 | 4,096,154 | +2,794 | 0.44% | 11,566,740 |
| 2017-03-16 | 2017-03-14 | 3.049 | 4,093,360 | +47,500 | 0.44% | 12,481,800 |
| 2017-03-15 | 2017-03-13 | 3.371 | 4,045,860 | -57,745 | 0.43% | 13,640,159 |
| 2017-03-14 | 2017-03-10 | 3.983 | 4,103,605 | +10,245 | 0.44% | 16,346,260 |
| 2017-03-13 | 2017-03-09 | 4.252 | 4,093,360 | +10,245 | 0.44% | 17,404,200 |
| 2017-03-10 | 2017-03-08 | 5.036 | 4,083,115 | +128,529 | 0.44% | 20,560,961 |
| 2017-03-09 | 2017-03-07 | 5.605 | 3,954,586 | +52,156 | 0.42% | 22,164,119 |
| 2017-03-08 | 2017-03-06 | 6.346 | 3,902,430 | -4,656 | 0.42% | 24,762,903 |
| 2017-03-07 | 2017-03-03 | 6.206 | 3,907,086 | +8,382 | 0.42% | 24,247,097 |
| 2017-03-06 | 2017-03-02 | 6.281 | 3,898,704 | +931 | 0.42% | 24,488,099 |
| 2017-03-03 | 2017-03-01 | 6.485 | 3,897,773 | +44,706 | 0.42% | 25,277,402 |
| 2017-03-02 | 2017-02-28 | 6.754 | 3,853,067 | +31,666 | 0.41% | 26,021,729 |
| 2017-03-01 | 2017-02-27 | 7.634 | 3,821,401 | +1,863 | 0.41% | 29,172,333 |
| 2017-02-28 | 2017-02-24 | 7.698 | 3,819,538 | +32,598 | 0.41% | 29,404,171 |
| 2017-02-27 | 2017-02-23 | 8.590 | 3,786,940 | +22,353 | 0.41% | 32,528,000 |
| 2017-02-23 | 2017-02-21 | 8.912 | 3,764,587 | +13,039 | 0.40% | 33,548,598 |
| 2017-02-22 | 2017-02-20 | 9.223 | 3,751,548 | +2,794 | 0.40% | 34,600,519 |
| 2017-02-21 | 2017-02-17 | 8.836 | 3,748,754 | +13,039 | 0.40% | 33,125,750 |
| 2017-02-14 | 2017-02-10 | 10.630 | 3,735,715 | +932 | 0.40% | 39,708,902 |
| 2017-02-08 | 2017-02-06 | 12.970 | 3,734,783 | +7,450 | 0.40% | 48,440,794 |
| 2017-01-26 | 2017-01-24 | 12.584 | 3,727,333 | +932 | 0.40% | 46,903,446 |
| 2017-01-09 | 2017-01-05 | 14.280 | 3,726,401 | -10,245 | 0.40% | 53,213,298 |
| 2016-12-28 | 2016-12-22 | 14.924 | 3,736,646 | +10,245 | 0.40% | 55,766,797 |
| 2016-12-16 | 2016-12-14 | 19.241 | 3,726,401 | +931 | 0.40% | 71,697,917 |
| 2016-12-13 | 2016-12-09 | 17.609 | 3,725,470 | -3,725 | 0.40% | 65,600,004 |
| 2016-12-09 | 2016-12-07 | 17.523 | 3,729,195 | -1,863 | 0.40% | 65,345,276 |
| 2016-11-29 | 2016-11-25 | 17.415 | 3,731,058 | +1,863 | 0.40% | 64,977,320 |
| 2016-11-28 | 2016-11-24 | 17.201 | 3,729,195 | +3,725 | 0.40% | 64,144,076 |
| 2016-10-12 | 2016-10-07 | 9.094 | 3,725,470 | +3,725,470 | 0.40% | 33,880,002 |
| 2015-11-24 | 2015-11-20 | 3.028 | 0 | -18,627 | ||
| 2015-11-05 | 2015-11-03 | 2.845 | 18,627 | -18,628 | 0.00% | 52,999 |
| 2015-10-14 | 2015-10-12 | 2.384 | 37,255 | -18,627 | 0.00% | 88,801 |
| 2015-10-12 | 2015-10-08 | 2.394 | 55,882 | +18,627 | 0.01% | 133,800 |
| 2015-10-09 | 2015-10-07 | 1.718 | 37,255 | 0.00% | 64,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy