History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 12,241,390 | +0 | 0.73% | 40,151,759 |
| 2025-10-13 | 2025-10-09 | 3.420 | 12,241,390 | +0 | 0.73% | 41,865,554 |
| 2025-10-10 | 2025-10-08 | 3.260 | 12,241,390 | +139,000 | 0.73% | 39,906,931 |
| 2025-10-09 | 2025-10-06 | 3.200 | 12,102,390 | -92,000 | 0.72% | 38,727,648 |
| 2025-10-08 | 2025-10-03 | 3.180 | 12,194,390 | +109,000 | 0.72% | 38,778,160 |
| 2025-10-06 | 2025-10-02 | 3.190 | 12,085,390 | +185,000 | 0.72% | 38,552,394 |
| 2025-10-03 | 2025-09-30 | 3.220 | 11,900,390 | +244,000 | 0.71% | 38,319,256 |
| 2025-10-02 | 2025-09-29 | 3.240 | 11,656,390 | +527,000 | 0.69% | 37,766,704 |
| 2025-09-30 | 2025-09-26 | 3.220 | 11,129,390 | -18,000 | 0.66% | 35,836,636 |
| 2025-09-29 | 2025-09-25 | 3.450 | 11,147,390 | -281,000 | 0.66% | 38,458,496 |
| 2025-09-26 | 2025-09-24 | 3.090 | 11,428,390 | +167,000 | 0.68% | 35,313,725 |
| 2025-09-25 | 2025-09-23 | 3.140 | 11,261,390 | -2,338,000 | 0.67% | 35,360,765 |
| 2025-09-24 | 2025-09-22 | 3.240 | 13,599,390 | -15,000 | 0.81% | 44,062,024 |
| 2025-09-23 | 2025-09-19 | 3.230 | 13,614,390 | +417,000 | 0.81% | 43,974,480 |
| 2025-09-22 | 2025-09-18 | 3.380 | 13,197,390 | +1,000 | 0.78% | 44,607,178 |
| 2025-09-19 | 2025-09-17 | 3.350 | 13,196,390 | +329,000 | 0.78% | 44,207,906 |
| 2025-09-18 | 2025-09-16 | 3.600 | 12,867,390 | +287,000 | 0.76% | 46,322,604 |
| 2025-09-17 | 2025-09-15 | 3.780 | 12,580,390 | -244,000 | 0.75% | 47,553,874 |
| 2025-09-16 | 2025-09-12 | 3.500 | 12,824,390 | +24,000 | 0.76% | 44,885,365 |
| 2025-09-15 | 2025-09-11 | 3.460 | 12,800,390 | -169,000 | 0.76% | 44,289,349 |
| 2025-09-12 | 2025-09-10 | 3.370 | 12,969,390 | -783,000 | 0.77% | 43,706,844 |
| 2025-09-11 | 2025-09-09 | 3.230 | 13,752,390 | -1,208,000 | 0.82% | 44,420,220 |
| 2025-09-10 | 2025-09-08 | 2.870 | 14,960,390 | +53,000 | 0.89% | 42,936,319 |
| 2025-09-09 | 2025-09-05 | 2.950 | 14,907,390 | +102,000 | 0.88% | 43,976,800 |
| 2025-09-08 | 2025-09-04 | 3.020 | 14,805,390 | +202,000 | 0.88% | 44,712,278 |
| 2025-09-05 | 2025-09-03 | 2.770 | 14,603,390 | +70,000 | 0.87% | 40,451,390 |
| 2025-09-04 | 2025-09-02 | 2.790 | 14,533,390 | +307,000 | 0.86% | 40,548,158 |
| 2025-09-03 | 2025-09-01 | 2.910 | 14,226,390 | +95,000 | 0.84% | 41,398,795 |
| 2025-09-02 | 2025-08-29 | 3.020 | 14,131,390 | +119,000 | 0.84% | 42,676,798 |
| 2025-09-01 | 2025-08-28 | 2.980 | 14,012,390 | +166,000 | 0.83% | 41,756,922 |
| 2025-08-29 | 2025-08-27 | 3.000 | 13,846,390 | -690,000 | 0.82% | 41,539,170 |
| 2025-08-28 | 2025-08-26 | 3.100 | 14,536,390 | -114,000 | 0.86% | 45,062,809 |
| 2025-08-27 | 2025-08-25 | 3.130 | 14,650,390 | -275,000 | 0.87% | 45,855,721 |
| 2025-08-26 | 2025-08-22 | 3.090 | 14,925,390 | +120,000 | 0.89% | 46,119,455 |
| 2025-08-25 | 2025-08-21 | 3.080 | 14,805,390 | -53,000 | 0.88% | 45,600,601 |
| 2025-08-22 | 2025-08-20 | 3.080 | 14,858,390 | +242,000 | 0.88% | 45,763,841 |
| 2025-08-21 | 2025-08-19 | 3.080 | 14,616,390 | -42,000 | 0.87% | 45,018,481 |
| 2025-08-20 | 2025-08-18 | 3.160 | 14,658,390 | -103,000 | 0.87% | 46,320,512 |
| 2025-08-19 | 2025-08-15 | 3.120 | 14,761,390 | -23,000 | 0.88% | 46,055,537 |
| 2025-08-18 | 2025-08-14 | 3.180 | 14,784,390 | -121,000 | 0.88% | 47,014,360 |
| 2025-08-15 | 2025-08-13 | 3.220 | 14,905,390 | -167,000 | 0.88% | 47,995,356 |
| 2025-08-14 | 2025-08-12 | 3.210 | 15,072,390 | -268,000 | 0.89% | 48,382,372 |
| 2025-08-13 | 2025-08-11 | 3.110 | 15,340,390 | +179,000 | 1.03% | 47,708,613 |
| 2025-08-12 | 2025-08-08 | 3.090 | 15,161,390 | +527,000 | 1.02% | 46,848,695 |
| 2025-08-11 | 2025-08-07 | 3.050 | 14,634,390 | +1,207,000 | 0.99% | 44,634,890 |
| 2025-08-08 | 2025-08-06 | 3.350 | 13,427,390 | -148,000 | 0.91% | 44,981,756 |
| 2025-08-07 | 2025-08-05 | 3.390 | 13,575,390 | +116,000 | 0.92% | 46,020,572 |
| 2025-08-06 | 2025-08-04 | 3.350 | 13,459,390 | -86,000 | 0.91% | 45,088,956 |
| 2025-08-05 | 2025-08-01 | 3.410 | 13,545,390 | +317,000 | 0.91% | 46,189,780 |
| 2025-08-04 | 2025-07-31 | 3.450 | 13,228,390 | +196,000 | 0.89% | 45,637,946 |
| 2025-08-01 | 2025-07-30 | 3.570 | 13,032,390 | +44,000 | 0.88% | 46,525,632 |
| 2025-07-31 | 2025-07-29 | 3.660 | 12,988,390 | -100,000 | 0.88% | 47,537,507 |
| 2025-07-30 | 2025-07-28 | 3.820 | 13,088,390 | +96,000 | 0.88% | 49,997,650 |
| 2025-07-29 | 2025-07-25 | 3.790 | 12,992,390 | +368,000 | 0.88% | 49,241,158 |
| 2025-07-28 | 2025-07-24 | 3.830 | 12,624,390 | -135,000 | 0.85% | 48,351,414 |
| 2025-07-25 | 2025-07-23 | 3.740 | 12,759,390 | +69,000 | 0.86% | 47,720,119 |
| 2025-07-24 | 2025-07-22 | 3.510 | 12,690,390 | +294,000 | 0.86% | 44,543,269 |
| 2025-07-23 | 2025-07-21 | 3.690 | 12,396,390 | +228,000 | 0.84% | 45,742,679 |
| 2025-07-22 | 2025-07-18 | 3.730 | 12,168,390 | -40,000 | 0.82% | 45,388,095 |
| 2025-07-21 | 2025-07-17 | 3.770 | 12,208,390 | +347,000 | 0.82% | 46,025,630 |
| 2025-07-18 | 2025-07-16 | 3.980 | 11,861,390 | -340,000 | 0.80% | 47,208,332 |
| 2025-07-17 | 2025-07-15 | 4.100 | 12,201,390 | -63,000 | 0.82% | 50,025,699 |
| 2025-07-16 | 2025-07-14 | 4.110 | 12,264,390 | +778,000 | 0.83% | 50,406,643 |
| 2025-07-15 | 2025-07-11 | 4.040 | 11,486,390 | +2,117,000 | 0.77% | 46,405,016 |
| 2025-07-14 | 2025-07-10 | 3.990 | 9,369,390 | +3,779,880 | 0.63% | 37,383,866 |
| 2025-07-11 | 2025-07-09 | 3.370 | 5,589,510 | +298,000 | 0.38% | 18,836,649 |
| 2025-07-10 | 2025-07-08 | 3.180 | 5,291,510 | -35,810 | 0.36% | 16,827,002 |
| 2025-07-09 | 2025-07-07 | 3.120 | 5,327,320 | +198,000 | 0.36% | 16,621,238 |
| 2025-07-08 | 2025-07-04 | 3.220 | 5,129,320 | -41,000 | 0.35% | 16,516,410 |
| 2025-07-07 | 2025-07-03 | 3.080 | 5,170,320 | +342,000 | 0.35% | 15,924,586 |
| 2025-07-04 | 2025-07-02 | 3.200 | 4,828,320 | +289,000 | 0.33% | 15,450,624 |
| 2025-07-03 | 2025-06-30 | 3.140 | 4,539,320 | +1,000 | 0.31% | 14,253,465 |
| 2025-07-02 | 2025-06-27 | 3.100 | 4,538,320 | +397,000 | 0.31% | 14,068,792 |
| 2025-06-30 | 2025-06-26 | 3.170 | 4,141,320 | +278,000 | 0.28% | 13,127,984 |
| 2025-06-27 | 2025-06-25 | 3.480 | 3,863,320 | -69,000 | 0.26% | 13,444,354 |
| 2025-06-26 | 2025-06-24 | 3.120 | 3,932,320 | +30,000 | 0.27% | 12,268,838 |
| 2025-06-25 | 2025-06-23 | 3.040 | 3,902,320 | +10,000 | 0.26% | 11,863,053 |
| 2025-06-24 | 2025-06-20 | 3.050 | 3,892,320 | +7,000 | 0.26% | 11,871,576 |
| 2025-06-23 | 2025-06-19 | 3.100 | 3,885,320 | +128,000 | 0.26% | 12,044,492 |
| 2025-06-20 | 2025-06-18 | 3.250 | 3,757,320 | -33,000 | 0.25% | 12,211,290 |
| 2025-06-19 | 2025-06-17 | 3.190 | 3,790,320 | +39,000 | 0.26% | 12,091,121 |
| 2025-06-18 | 2025-06-16 | 3.250 | 3,751,320 | -21,000 | 0.25% | 12,191,790 |
| 2025-06-16 | 2025-06-12 | 3.050 | 3,772,320 | +20,000 | 0.25% | 11,505,576 |
| 2025-06-13 | 2025-06-11 | 2.950 | 3,752,320 | -3,000 | 0.25% | 11,069,344 |
| 2025-06-12 | 2025-06-10 | 3.010 | 3,755,320 | +2,377,000 | 0.25% | 11,303,513 |
| 2025-06-11 | 2025-06-09 | 3.060 | 1,378,320 | +10,000 | 0.09% | 4,217,659 |
| 2025-06-10 | 2025-06-06 | 3.050 | 1,368,320 | +100,000 | 0.09% | 4,173,376 |
| 2025-06-06 | 2025-06-04 | 3.080 | 1,268,320 | +13,000 | 0.09% | 3,906,426 |
| 2025-06-05 | 2025-06-03 | 3.170 | 1,255,320 | +60,000 | 0.08% | 3,979,364 |
| 2025-06-04 | 2025-06-02 | 3.070 | 1,195,320 | +20,000 | 0.08% | 3,669,632 |
| 2025-05-29 | 2025-05-27 | 3.170 | 1,175,320 | -80 | 0.08% | 3,725,764 |
| 2025-05-21 | 2025-05-19 | 3.120 | 1,175,400 | +20,000 | 0.08% | 3,667,248 |
| 2025-05-20 | 2025-05-16 | 3.120 | 1,155,400 | -10,000 | 0.08% | 3,604,848 |
| 2025-05-14 | 2025-05-12 | 3.140 | 1,165,400 | +100,000 | 0.08% | 3,659,356 |
| 2025-04-29 | 2025-04-25 | 3.600 | 1,065,400 | -5,000 | 0.07% | 3,835,440 |
| 2025-04-16 | 2025-04-14 | 3.500 | 1,070,400 | +40,000 | 0.07% | 3,746,400 |
| 2025-03-25 | 2025-03-21 | 4.000 | 1,030,400 | +6,000 | 0.07% | 4,121,600 |
| 2025-03-20 | 2025-03-18 | 4.150 | 1,024,400 | +5,000 | 0.07% | 4,251,260 |
| 2025-03-19 | 2025-03-17 | 4.140 | 1,019,400 | +5,000 | 0.07% | 4,220,316 |
| 2025-03-14 | 2025-03-12 | 4.180 | 1,014,400 | +13,000 | 0.07% | 4,240,192 |
| 2025-03-13 | 2025-03-11 | 4.170 | 1,001,400 | +2,000 | 0.07% | 4,175,838 |
| 2025-03-10 | 2025-03-06 | 4.170 | 999,400 | +2,000 | 0.07% | 4,167,498 |
| 2025-03-05 | 2025-03-03 | 4.300 | 997,400 | +2,000 | 0.07% | 4,288,820 |
| 2025-03-04 | 2025-02-28 | 4.440 | 995,400 | +12,000 | 0.07% | 4,419,576 |
| 2025-02-27 | 2025-02-25 | 4.600 | 983,400 | +18,000 | 0.07% | 4,523,640 |
| 2025-02-25 | 2025-02-21 | 5.000 | 965,400 | -9,000 | 0.07% | 4,827,000 |
| 2025-02-21 | 2025-02-19 | 4.700 | 974,400 | +2,000 | 0.07% | 4,579,680 |
| 2025-02-18 | 2025-02-14 | 4.700 | 972,400 | -30,000 | 0.07% | 4,570,280 |
| 2025-02-17 | 2025-02-13 | 4.500 | 1,002,400 | +1,000 | 0.07% | 4,510,800 |
| 2025-02-14 | 2025-02-12 | 4.600 | 1,001,400 | +12,000 | 0.07% | 4,606,440 |
| 2025-02-13 | 2025-02-11 | 4.700 | 989,400 | +4,000 | 0.07% | 4,650,180 |
| 2025-02-12 | 2025-02-10 | 4.820 | 985,400 | -12,000 | 0.07% | 4,749,628 |
| 2025-02-11 | 2025-02-07 | 4.650 | 997,400 | +10,000 | 0.07% | 4,637,910 |
| 2025-02-05 | 2025-02-03 | 4.920 | 987,400 | +1,000 | 0.07% | 4,858,008 |
| 2025-01-23 | 2025-01-21 | 4.770 | 986,400 | +15,000 | 0.07% | 4,705,128 |
| 2025-01-21 | 2025-01-17 | 4.800 | 971,400 | +20,000 | 0.07% | 4,662,720 |
| 2025-01-16 | 2025-01-14 | 5.260 | 951,400 | -3,162 | 0.06% | 5,004,364 |
| 2025-01-15 | 2025-01-13 | 5.140 | 954,562 | -10,000 | 0.06% | 4,906,449 |
| 2025-01-14 | 2025-01-10 | 5.300 | 964,562 | -2,739 | 0.07% | 5,112,179 |
| 2025-01-08 | 2025-01-06 | 5.650 | 967,301 | -11,000 | 0.07% | 5,465,251 |
| 2025-01-06 | 2025-01-02 | 5.340 | 978,301 | +3,000 | 0.07% | 5,224,127 |
| 2025-01-03 | 2024-12-31 | 5.490 | 975,301 | -369 | 0.07% | 5,354,402 |
| 2024-12-30 | 2024-12-24 | 5.500 | 975,670 | -10,000 | 0.07% | 5,366,185 |
| 2024-12-27 | 2024-12-20 | 5.540 | 985,670 | -8,289 | 0.07% | 5,460,612 |
| 2024-12-23 | 2024-12-19 | 5.460 | 993,959 | -4,000 | 0.07% | 5,427,016 |
| 2024-12-20 | 2024-12-18 | 5.520 | 997,959 | -3,000 | 0.07% | 5,508,734 |
| 2024-12-19 | 2024-12-17 | 5.480 | 1,000,959 | -17,600 | 0.07% | 5,485,255 |
| 2024-12-17 | 2024-12-13 | 5.220 | 1,018,559 | -18,000 | 0.07% | 5,316,878 |
| 2024-12-16 | 2024-12-12 | 5.260 | 1,036,559 | -502,843 | 0.07% | 5,452,300 |
| 2024-12-13 | 2024-12-11 | 4.870 | 1,539,402 | -88,360 | 0.10% | 7,496,888 |
| 2024-12-11 | 2024-12-09 | 4.220 | 1,627,762 | +1,000 | 0.11% | 6,869,156 |
| 2024-12-06 | 2024-12-04 | 4.050 | 1,626,762 | +2,000 | 0.11% | 6,588,386 |
| 2024-12-05 | 2024-12-03 | 4.080 | 1,624,762 | +2,000 | 0.11% | 6,629,029 |
| 2024-12-04 | 2024-12-02 | 4.110 | 1,622,762 | +3,000 | 0.11% | 6,669,552 |
| 2024-11-28 | 2024-11-26 | 4.200 | 1,619,762 | +5,000 | 0.11% | 6,803,000 |
| 2024-11-19 | 2024-11-15 | 4.450 | 1,614,762 | -12,000 | 0.11% | 7,185,691 |
| 2024-11-18 | 2024-11-14 | 4.440 | 1,626,762 | -11,000 | 0.11% | 7,222,823 |
| 2024-11-15 | 2024-11-13 | 4.320 | 1,637,762 | -6,000 | 0.11% | 7,075,132 |
| 2024-11-12 | 2024-11-08 | 4.290 | 1,643,762 | -12,000 | 0.11% | 7,051,739 |
| 2024-11-11 | 2024-11-07 | 4.400 | 1,655,762 | +18,000 | 0.11% | 7,285,353 |
| 2024-11-07 | 2024-11-05 | 4.240 | 1,637,762 | +4,000 | 0.11% | 6,944,111 |
| 2024-11-06 | 2024-11-04 | 4.200 | 1,633,762 | +4,000 | 0.11% | 6,861,800 |
| 2024-11-05 | 2024-11-01 | 4.360 | 1,629,762 | +3,000 | 0.11% | 7,105,762 |
| 2024-10-25 | 2024-10-23 | 4.210 | 1,626,762 | +6,000 | 0.11% | 6,848,668 |
| 2024-10-18 | 2024-10-16 | 4.190 | 1,620,762 | -3 | 0.11% | 6,790,993 |
| 2024-10-17 | 2024-10-15 | 4.160 | 1,620,765 | +7,000 | 0.11% | 6,742,382 |
| 2024-10-10 | 2024-10-08 | 4.270 | 1,613,765 | +59,573 | 0.10% | 6,890,777 |
| 2024-10-07 | 2024-10-03 | 4.800 | 1,554,192 | -125,000 | 0.10% | 7,460,122 |
| 2024-10-04 | 2024-10-02 | 4.540 | 1,679,192 | -6,166 | 0.11% | 7,623,532 |
| 2024-10-03 | 2024-09-30 | 4.450 | 1,685,358 | -9,166 | 0.11% | 7,499,843 |
| 2024-10-02 | 2024-09-27 | 4.060 | 1,694,524 | -10,000 | 0.11% | 6,879,767 |
| 2024-09-30 | 2024-09-26 | 3.900 | 1,704,524 | -22,000 | 0.11% | 6,647,644 |
| 2024-09-27 | 2024-09-25 | 3.900 | 1,726,524 | -80,000 | 0.11% | 6,733,444 |
| 2024-09-26 | 2024-09-24 | 3.910 | 1,806,524 | +14,000 | 0.12% | 7,063,509 |
| 2024-09-25 | 2024-09-23 | 3.960 | 1,792,524 | -86,000 | 0.12% | 7,098,395 |
| 2024-09-23 | 2024-09-19 | 4.050 | 1,878,524 | -166 | 0.12% | 7,608,022 |
| 2024-09-19 | 2024-09-16 | 4.243 | 1,878,690 | +43,781 | 0.12% | 7,971,830 |
| 2024-08-15 | 2024-08-13 | 4.202 | 1,834,909 | +1,951 | 0.12% | 7,710,827 |
| 2024-08-14 | 2024-08-12 | 4.510 | 1,832,958 | -9,757 | 0.12% | 8,266,235 |
| 2024-08-09 | 2024-08-07 | 4.366 | 1,842,715 | -7,805 | 0.12% | 8,045,821 |
| 2024-07-31 | 2024-07-29 | 4.459 | 1,850,520 | -4,878 | 0.12% | 8,250,602 |
| 2024-07-26 | 2024-07-24 | 4.387 | 1,855,398 | -5,854 | 0.13% | 8,139,232 |
| 2024-07-23 | 2024-07-19 | 4.489 | 1,861,252 | +4,878 | 0.13% | 8,355,681 |
| 2024-07-22 | 2024-07-18 | 4.387 | 1,856,374 | +5,692 | 0.13% | 8,143,514 |
| 2024-07-16 | 2024-07-12 | 4.315 | 1,850,682 | -488 | 0.12% | 7,985,764 |
| 2024-07-15 | 2024-07-11 | 4.397 | 1,851,170 | -2,927 | 0.12% | 8,139,658 |
| 2024-07-11 | 2024-07-09 | 4.346 | 1,854,097 | +28,294 | 0.13% | 8,057,511 |
| 2024-07-10 | 2024-07-08 | 4.315 | 1,825,803 | +147,325 | 0.12% | 7,878,410 |
| 2024-07-08 | 2024-07-04 | 4.541 | 1,678,478 | -9,757 | 0.11% | 7,621,175 |
| 2024-07-04 | 2024-07-02 | 5.125 | 1,688,235 | -30,245 | 0.11% | 8,651,780 |
| 2024-07-03 | 2024-06-28 | 5.299 | 1,718,480 | +5,854 | 0.12% | 9,106,209 |
| 2024-06-27 | 2024-06-25 | 5.309 | 1,712,626 | -569 | 0.12% | 9,092,742 |
| 2024-06-26 | 2024-06-24 | 5.330 | 1,713,195 | -4,878 | 0.12% | 9,130,882 |
| 2024-06-25 | 2024-06-21 | 5.207 | 1,718,073 | +2,765 | 0.12% | 8,945,568 |
| 2024-06-24 | 2024-06-20 | 4.838 | 1,715,308 | -4,879 | 0.12% | 8,298,253 |
| 2024-06-19 | 2024-06-17 | 4.746 | 1,720,187 | -37,075 | 0.12% | 8,163,177 |
| 2024-06-18 | 2024-06-14 | 4.530 | 1,757,262 | -71,223 | 0.12% | 7,960,885 |
| 2024-06-17 | 2024-06-13 | 4.469 | 1,828,485 | -50,734 | 0.12% | 8,171,099 |
| 2024-06-14 | 2024-06-12 | 4.356 | 1,879,219 | -165,862 | 0.13% | 8,185,946 |
| 2024-06-13 | 2024-06-11 | 4.469 | 2,045,081 | -23,416 | 0.14% | 9,139,019 |
| 2024-06-12 | 2024-06-07 | 4.407 | 2,068,497 | -83,906 | 0.14% | 9,116,454 |
| 2024-06-11 | 2024-06-06 | 4.397 | 2,152,403 | -3,903 | 0.15% | 9,464,190 |
| 2024-06-07 | 2024-06-05 | 4.377 | 2,156,306 | +51,710 | 0.15% | 9,437,150 |
| 2024-06-06 | 2024-06-04 | 4.377 | 2,104,596 | +6,814 | 0.14% | 9,210,839 |
| 2024-06-05 | 2024-06-03 | 4.366 | 2,097,782 | +121,957 | 0.14% | 9,159,516 |
| 2024-06-04 | 2024-05-31 | 4.356 | 1,975,825 | -302,225 | 0.13% | 8,606,766 |
| 2024-05-31 | 2024-05-29 | 4.428 | 2,278,050 | -162 | 0.15% | 10,086,711 |
| 2024-05-27 | 2024-05-23 | 4.233 | 2,278,212 | +15,610 | 0.15% | 9,643,768 |
| 2024-05-21 | 2024-05-17 | 4.325 | 2,262,602 | +1,952 | 0.15% | 9,786,405 |
| 2024-05-20 | 2024-05-16 | 4.254 | 2,260,650 | +146,348 | 0.15% | 9,615,769 |
| 2024-05-17 | 2024-05-14 | 4.459 | 2,114,302 | +11,708 | 0.14% | 9,426,682 |
| 2024-05-13 | 2024-05-09 | 4.397 | 2,102,594 | +100,493 | 0.14% | 9,245,178 |
| 2024-05-10 | 2024-05-08 | 4.387 | 2,002,101 | +2,927 | 0.14% | 8,782,787 |
| 2024-05-07 | 2024-05-03 | 4.305 | 1,999,174 | +27,318 | 0.13% | 8,606,022 |
| 2024-05-06 | 2024-05-02 | 4.397 | 1,971,856 | +42,929 | 0.13% | 8,670,319 |
| 2024-05-03 | 2024-04-30 | 4.920 | 1,928,927 | -32 | 0.13% | 9,489,856 |
| 2024-04-30 | 2024-04-26 | 4.305 | 1,928,959 | -10,732 | 0.13% | 8,303,761 |
| 2024-04-29 | 2024-04-25 | 4.387 | 1,939,691 | +9,756 | 0.13% | 8,509,007 |
| 2024-04-25 | 2024-04-23 | 4.500 | 1,929,935 | -2,927 | 0.13% | 8,683,799 |
| 2024-04-23 | 2024-04-19 | 4.346 | 1,932,862 | +83,907 | 0.13% | 8,399,806 |
| 2024-04-22 | 2024-04-18 | 4.459 | 1,848,955 | -1,951 | 0.12% | 8,243,624 |
| 2024-04-17 | 2024-04-15 | 4.356 | 1,850,906 | -48,783 | 0.12% | 8,062,614 |
| 2024-04-16 | 2024-04-12 | 4.397 | 1,899,689 | -99,517 | 0.13% | 8,352,998 |
| 2024-04-15 | 2024-04-11 | 4.407 | 1,999,206 | -103,420 | 0.13% | 8,811,069 |
| 2024-04-11 | 2024-04-09 | 4.623 | 2,102,626 | -976 | 0.14% | 9,719,438 |
| 2024-04-10 | 2024-04-08 | 4.592 | 2,103,602 | +17,562 | 0.14% | 9,659,267 |
| 2024-04-08 | 2024-04-03 | 4.407 | 2,086,040 | -975 | 0.15% | 9,193,771 |
| 2024-04-05 | 2024-04-02 | 4.838 | 2,087,015 | -109,143 | 0.15% | 10,096,484 |
| 2024-04-03 | 2024-03-28 | 4.889 | 2,196,158 | -976 | 0.15% | 10,737,039 |
| 2024-03-28 | 2024-03-26 | 4.612 | 2,197,134 | +4,878 | 0.15% | 10,133,784 |
| 2024-03-25 | 2024-03-21 | 4.192 | 2,192,256 | +48,783 | 0.15% | 9,190,035 |
| 2024-03-22 | 2024-03-20 | 4.366 | 2,143,473 | -4,878 | 0.15% | 9,359,016 |
| 2024-03-20 | 2024-03-18 | 4.459 | 2,148,351 | +130,738 | 0.15% | 9,578,490 |
| 2024-03-19 | 2024-03-15 | 4.284 | 2,017,613 | -209,279 | 0.14% | 8,644,039 |
| 2024-03-14 | 2024-03-12 | 4.233 | 2,226,892 | +4,879 | 0.16% | 9,426,528 |
| 2024-03-12 | 2024-03-08 | 4.131 | 2,222,013 | +975 | 0.16% | 9,178,130 |
| 2024-03-11 | 2024-03-07 | 4.172 | 2,221,038 | +4,879 | 0.16% | 9,265,161 |
| 2024-03-08 | 2024-03-06 | 4.161 | 2,216,159 | +9,756 | 0.16% | 9,222,094 |
| 2024-03-06 | 2024-03-04 | 4.264 | 2,206,403 | +976 | 0.16% | 9,407,641 |
| 2024-03-05 | 2024-03-01 | 4.151 | 2,205,427 | -7,805 | 0.16% | 9,154,830 |
| 2024-02-26 | 2024-02-22 | 4.192 | 2,213,232 | -9,512 | 0.16% | 9,277,967 |
| 2024-02-23 | 2024-02-21 | 4.182 | 2,222,744 | +14,635 | 0.16% | 9,295,060 |
| 2024-02-21 | 2024-02-19 | 4.151 | 2,208,109 | +19,513 | 0.16% | 9,165,963 |
| 2024-02-16 | 2024-02-14 | 4.356 | 2,188,596 | -4,878 | 0.15% | 9,533,604 |
| 2024-02-15 | 2024-02-09 | 4.612 | 2,193,474 | +4,878 | 0.15% | 10,116,903 |
| 2024-02-14 | 2024-02-07 | 4.510 | 2,188,596 | -4,878 | 0.15% | 9,870,084 |
| 2024-02-06 | 2024-02-02 | 4.776 | 2,193,474 | +24,391 | 0.15% | 10,476,615 |
| 2024-02-05 | 2024-02-01 | 4.776 | 2,169,083 | -43,904 | 0.15% | 10,360,117 |
| 2024-01-31 | 2024-01-29 | 4.787 | 2,212,987 | -3,903 | 0.16% | 10,592,496 |
| 2024-01-30 | 2024-01-26 | 4.787 | 2,216,890 | -4,878 | 0.16% | 10,611,178 |
| 2024-01-22 | 2024-01-18 | 4.336 | 2,221,768 | -325 | 0.16% | 9,632,558 |
| 2024-01-19 | 2024-01-17 | 4.305 | 2,222,093 | -1,952 | 0.16% | 9,565,641 |
| 2024-01-18 | 2024-01-16 | 4.438 | 2,224,045 | -19,513 | 0.16% | 9,870,384 |
| 2024-01-15 | 2024-01-11 | 4.479 | 2,243,558 | -9,918 | 0.16% | 10,048,965 |
| 2024-01-12 | 2024-01-10 | 4.500 | 2,253,476 | -4,879 | 0.16% | 10,139,582 |
| 2024-01-04 | 2024-01-02 | 4.274 | 2,258,355 | -31,221 | 0.16% | 9,652,301 |
| 2023-12-28 | 2023-12-22 | 4.315 | 2,289,576 | -6,829 | 0.16% | 9,879,609 |
| 2023-12-27 | 2023-12-21 | 4.254 | 2,296,405 | +6,829 | 0.16% | 9,767,854 |
| 2023-12-22 | 2023-12-20 | 4.418 | 2,289,576 | +2,927 | 0.16% | 10,114,279 |
| 2023-12-21 | 2023-12-19 | 4.325 | 2,286,649 | +3,903 | 0.16% | 9,890,415 |
| 2023-12-20 | 2023-12-18 | 4.479 | 2,282,746 | -2,927 | 0.16% | 10,224,489 |
| 2023-12-19 | 2023-12-15 | 4.397 | 2,285,673 | -1,057 | 0.16% | 10,050,183 |
| 2023-12-15 | 2023-12-13 | 4.243 | 2,286,730 | +7,806 | 0.16% | 9,703,263 |
| 2023-12-14 | 2023-12-12 | 4.233 | 2,278,924 | -6,830 | 0.16% | 9,646,782 |
| 2023-12-13 | 2023-12-11 | 4.038 | 2,285,754 | +1,951 | 0.16% | 9,230,565 |
| 2023-12-12 | 2023-12-08 | 3.997 | 2,283,803 | +14,635 | 0.16% | 9,129,055 |
| 2023-12-11 | 2023-12-07 | 4.202 | 2,269,168 | -5,854 | 0.16% | 9,535,711 |
| 2023-12-08 | 2023-12-06 | 4.028 | 2,275,022 | +5,854 | 0.16% | 9,163,908 |
| 2023-12-06 | 2023-12-04 | 3.997 | 2,269,168 | -1,951 | 0.16% | 9,070,554 |
| 2023-12-04 | 2023-11-30 | 4.192 | 2,271,119 | -2,927 | 0.16% | 9,520,632 |
| 2023-11-30 | 2023-11-28 | 3.997 | 2,274,046 | -49 | 0.16% | 9,090,053 |
| 2023-11-27 | 2023-11-23 | 3.967 | 2,274,095 | +21,465 | 0.16% | 9,020,324 |
| 2023-11-21 | 2023-11-17 | 4.202 | 2,252,630 | -18,700 | 0.16% | 9,466,214 |
| 2023-11-20 | 2023-11-16 | 3.895 | 2,271,330 | +28,294 | 0.16% | 8,846,397 |
| 2023-11-17 | 2023-11-15 | 4.264 | 2,243,036 | +12,684 | 0.16% | 9,563,837 |
| 2023-11-16 | 2023-11-14 | 4.940 | 2,230,352 | -29,676 | 0.16% | 11,018,514 |
| 2023-11-14 | 2023-11-10 | 4.746 | 2,260,028 | -4,878 | 0.16% | 10,725,002 |
| 2023-11-13 | 2023-11-09 | 4.530 | 2,264,906 | -7,805 | 0.16% | 10,260,654 |
| 2023-11-10 | 2023-11-08 | 4.766 | 2,272,711 | -29,270 | 0.16% | 10,831,778 |
| 2023-11-09 | 2023-11-07 | 4.653 | 2,301,981 | -29,594 | 0.16% | 10,711,743 |
| 2023-11-08 | 2023-11-06 | 4.592 | 2,331,575 | -7,805 | 0.16% | 10,706,068 |
| 2023-11-07 | 2023-11-03 | 4.561 | 2,339,380 | +33,010 | 0.16% | 10,669,974 |
| 2023-11-06 | 2023-11-02 | 4.377 | 2,306,370 | -221,474 | 0.16% | 10,093,910 |
| 2023-11-02 | 2023-10-31 | 4.254 | 2,527,844 | -7,805 | 0.18% | 10,752,289 |
| 2023-11-01 | 2023-10-30 | 4.223 | 2,535,649 | -11,708 | 0.18% | 10,707,521 |
| 2023-10-31 | 2023-10-27 | 4.192 | 2,547,357 | -976 | 0.18% | 10,678,634 |
| 2023-10-30 | 2023-10-26 | 4.202 | 2,548,333 | +26,343 | 0.18% | 10,708,844 |
| 2023-10-27 | 2023-10-25 | 4.192 | 2,521,990 | +9,757 | 0.18% | 10,572,294 |
| 2023-10-26 | 2023-10-24 | 4.141 | 2,512,233 | -108,801 | 0.18% | 10,402,647 |
| 2023-10-25 | 2023-10-20 | 3.977 | 2,621,034 | +19,513 | 0.18% | 10,423,341 |
| 2023-10-19 | 2023-10-17 | 4.049 | 2,601,521 | -12,650 | 0.18% | 10,532,392 |
| 2023-10-18 | 2023-10-16 | 3.967 | 2,614,171 | +29,270 | 0.18% | 10,369,255 |
| 2023-10-17 | 2023-10-13 | 3.854 | 2,584,901 | -81 | 0.18% | 9,961,720 |
| 2023-10-16 | 2023-10-12 | 3.987 | 2,584,982 | -10,635 | 0.18% | 10,306,464 |
| 2023-10-13 | 2023-10-11 | 3.946 | 2,595,617 | -9,757 | 0.18% | 10,242,452 |
| 2023-10-12 | 2023-10-10 | 3.895 | 2,605,374 | -13,674 | 0.18% | 10,147,434 |
| 2023-10-11 | 2023-10-09 | 3.854 | 2,619,048 | -3,903 | 0.18% | 10,093,316 |
| 2023-10-10 | 2023-10-06 | 3.680 | 2,622,951 | -5,854 | 0.18% | 9,651,331 |
| 2023-10-06 | 2023-10-04 | 3.475 | 2,628,805 | +15,611 | 0.19% | 9,133,992 |
| 2023-10-05 | 2023-10-03 | 3.772 | 2,613,194 | -3,903 | 0.18% | 9,856,485 |
| 2023-10-04 | 2023-09-29 | 3.587 | 2,617,097 | +3,903 | 0.18% | 9,388,375 |
| 2023-10-03 | 2023-09-28 | 3.792 | 2,613,194 | -69,695 | 0.18% | 9,910,052 |
| 2023-09-29 | 2023-09-27 | 3.587 | 2,682,889 | -57,563 | 0.19% | 9,624,393 |
| 2023-09-28 | 2023-09-26 | 3.505 | 2,740,452 | -161,960 | 0.19% | 9,606,184 |
| 2023-09-20 | 2023-09-18 | 3.485 | 2,902,412 | -10,000 | 0.20% | 10,114,410 |
| 2023-09-19 | 2023-09-15 | 3.341 | 2,912,412 | +6,830 | 0.21% | 9,731,348 |
| 2023-09-18 | 2023-09-14 | 3.321 | 2,905,582 | -9,757 | 0.20% | 9,648,965 |
| 2023-09-15 | 2023-09-13 | 3.331 | 2,915,339 | -11,708 | 0.21% | 9,711,247 |
| 2023-09-14 | 2023-09-12 | 3.290 | 2,927,047 | -39,676 | 0.21% | 9,631,244 |
| 2023-09-13 | 2023-09-11 | 3.177 | 2,966,723 | +9,549 | 0.21% | 9,426,234 |
| 2023-09-12 | 2023-09-07 | 3.290 | 2,957,174 | -3,890 | 0.21% | 9,730,375 |
| 2023-09-11 | 2023-09-06 | 3.270 | 2,961,064 | -8,817 | 0.21% | 9,682,280 |
| 2023-09-06 | 2023-09-04 | 3.064 | 2,969,881 | +3,890 | 0.21% | 9,100,349 |
| 2023-09-05 | 2023-08-31 | 3.599 | 2,965,991 | -9,725 | 0.21% | 10,674,329 |
| 2023-09-04 | 2023-08-30 | 3.270 | 2,975,716 | -102,114 | 0.21% | 9,730,190 |
| 2023-08-31 | 2023-08-29 | 2.972 | 3,077,830 | -62,241 | 0.22% | 9,146,295 |
| 2023-08-28 | 2023-08-24 | 2.920 | 3,140,071 | -49,436 | 0.22% | 9,169,814 |
| 2023-08-25 | 2023-08-23 | 2.879 | 3,189,507 | -2,918 | 0.23% | 9,182,994 |
| 2023-08-24 | 2023-08-22 | 3.003 | 3,192,425 | -14,588 | 0.23% | 9,585,312 |
| 2023-08-23 | 2023-08-21 | 2.900 | 3,207,013 | -9,725 | 0.23% | 9,299,349 |
| 2023-08-14 | 2023-08-10 | 2.982 | 3,216,738 | -3,954 | 0.23% | 9,592,160 |
| 2023-08-11 | 2023-08-09 | 2.961 | 3,220,692 | -86,408 | 0.23% | 9,537,716 |
| 2023-08-02 | 2023-07-31 | 2.982 | 3,307,100 | -49,274 | 0.23% | 9,861,615 |
| 2023-07-27 | 2023-07-25 | 2.735 | 3,356,374 | -615 | 0.24% | 9,180,254 |
| 2023-07-10 | 2023-07-06 | 2.715 | 3,356,989 | -8,899 | 0.24% | 9,112,899 |
| 2023-06-29 | 2023-06-27 | 2.725 | 3,365,888 | +9,725 | 0.24% | 9,171,666 |
| 2023-06-27 | 2023-06-23 | 2.756 | 3,356,163 | +9,726 | 0.24% | 9,248,697 |
| 2023-06-15 | 2023-06-13 | 2.756 | 3,346,437 | -973 | 0.24% | 9,221,895 |
| 2023-06-01 | 2023-05-30 | 2.766 | 3,347,410 | -287,216 | 0.24% | 9,258,996 |
| 2023-05-31 | 2023-05-29 | 2.828 | 3,634,626 | -50,571 | 0.26% | 10,277,681 |
| 2023-05-30 | 2023-05-25 | 2.766 | 3,685,197 | -29,176 | 0.26% | 10,193,321 |
| 2023-05-29 | 2023-05-24 | 2.787 | 3,714,373 | -108,922 | 0.26% | 10,350,409 |
| 2023-05-25 | 2023-05-23 | 2.828 | 3,823,295 | -9,725 | 0.27% | 10,811,183 |
| 2023-05-17 | 2023-05-15 | 2.704 | 3,833,020 | -64 | 0.27% | 10,365,722 |
| 2023-05-12 | 2023-05-10 | 2.704 | 3,833,084 | -3,890 | 0.27% | 10,365,895 |
| 2023-05-11 | 2023-05-09 | 2.694 | 3,836,974 | +9,725 | 0.27% | 10,336,961 |
| 2023-05-03 | 2023-04-28 | 2.797 | 3,827,249 | -1,588 | 0.27% | 10,704,302 |
| 2023-04-06 | 2023-04-03 | 2.859 | 3,828,837 | -9,725 | 0.27% | 10,944,965 |
| 2023-04-04 | 2023-03-31 | 2.828 | 3,838,562 | -6,808 | 0.27% | 10,854,354 |
| 2023-03-28 | 2023-03-24 | 2.766 | 3,845,370 | -35,983 | 0.27% | 10,636,363 |
| 2023-03-24 | 2023-03-22 | 2.776 | 3,881,353 | -29,176 | 0.27% | 10,775,803 |
| 2023-03-09 | 2023-03-07 | 2.766 | 3,910,529 | -2,917 | 0.28% | 10,816,593 |
| 2023-03-08 | 2023-03-06 | 2.797 | 3,913,446 | +6,808 | 0.28% | 10,945,383 |
| 2023-02-23 | 2023-02-21 | 2.859 | 3,906,638 | -9,726 | 0.28% | 11,167,364 |
| 2023-02-17 | 2023-02-15 | 2.776 | 3,916,364 | -9,725 | 0.28% | 10,873,004 |
| 2023-02-16 | 2023-02-14 | 2.776 | 3,926,089 | +9,725 | 0.28% | 10,900,003 |
| 2023-02-14 | 2023-02-10 | 2.776 | 3,916,364 | -58,351 | 0.28% | 10,873,004 |
| 2023-02-10 | 2023-02-08 | 2.889 | 3,974,715 | -10,697 | 0.28% | 11,484,578 |
| 2023-02-09 | 2023-02-07 | 2.848 | 3,985,412 | -42,791 | 0.28% | 11,351,564 |
| 2023-02-07 | 2023-02-03 | 2.879 | 4,028,203 | -973 | 0.28% | 11,597,706 |
| 2023-02-03 | 2023-02-01 | 2.900 | 4,029,176 | +10,698 | 0.28% | 11,683,368 |
| 2023-02-01 | 2023-01-30 | 2.859 | 4,018,478 | +9,725 | 0.28% | 11,487,066 |
| 2023-01-31 | 2023-01-27 | 2.982 | 4,008,753 | +21,396 | 0.28% | 11,953,911 |
| 2023-01-30 | 2023-01-26 | 3.085 | 3,987,357 | +52,516 | 0.28% | 12,300,113 |
| 2023-01-18 | 2023-01-16 | 3.033 | 3,934,841 | +8,752 | 0.28% | 11,935,811 |
| 2023-01-16 | 2023-01-12 | 3.003 | 3,926,089 | -19,450 | 0.28% | 11,788,151 |
| 2023-01-10 | 2023-01-06 | 3.044 | 3,945,539 | -2,918 | 0.28% | 12,008,832 |
| 2023-01-06 | 2023-01-04 | 2.920 | 3,948,457 | -161 | 0.28% | 11,530,509 |
| 2023-01-05 | 2023-01-03 | 2.992 | 3,948,618 | +22,368 | 0.28% | 11,815,193 |
| 2023-01-04 | 2022-12-30 | 3.095 | 3,926,250 | -55,434 | 0.28% | 12,151,983 |
| 2023-01-03 | 2022-12-29 | 3.013 | 3,981,684 | -8,752 | 0.28% | 11,996,019 |
| 2022-12-30 | 2022-12-28 | 3.003 | 3,990,436 | -97,252 | 0.28% | 11,981,355 |
| 2022-12-29 | 2022-12-23 | 2.879 | 4,087,688 | -17,181 | 0.29% | 11,768,971 |
| 2022-12-28 | 2022-12-22 | 2.931 | 4,104,869 | -25,285 | 0.29% | 12,029,481 |
| 2022-12-22 | 2022-12-20 | 2.859 | 4,130,154 | -25,285 | 0.29% | 11,806,298 |
| 2022-12-20 | 2022-12-16 | 2.817 | 4,155,439 | +5,835 | 0.29% | 11,707,662 |
| 2022-12-19 | 2022-12-15 | 2.848 | 4,149,604 | -27,231 | 0.29% | 11,819,229 |
| 2022-12-16 | 2022-12-14 | 2.848 | 4,176,835 | -22,368 | 0.30% | 11,896,790 |
| 2022-12-12 | 2022-12-08 | 2.848 | 4,199,203 | -89,876 | 0.30% | 11,960,501 |
| 2022-12-07 | 2022-12-05 | 2.828 | 4,289,079 | -13,615 | 0.30% | 12,128,287 |
| 2022-12-06 | 2022-12-02 | 2.828 | 4,302,694 | -48,626 | 0.30% | 12,166,786 |
| 2022-12-05 | 2022-12-01 | 2.838 | 4,351,320 | +10,698 | 0.31% | 12,349,029 |
| 2022-12-02 | 2022-11-30 | 2.807 | 4,340,622 | -11,914 | 0.31% | 12,184,770 |
| 2022-12-01 | 2022-11-29 | 2.848 | 4,352,536 | -19,450 | 0.31% | 12,397,236 |
| 2022-11-30 | 2022-11-28 | 2.838 | 4,371,986 | -10,698 | 0.31% | 12,407,679 |
| 2022-11-29 | 2022-11-25 | 2.787 | 4,382,684 | +973 | 0.31% | 12,212,713 |
| 2022-11-28 | 2022-11-24 | 2.848 | 4,381,711 | +33,065 | 0.31% | 12,480,334 |
| 2022-11-24 | 2022-11-22 | 2.776 | 4,348,646 | -30,148 | 0.31% | 12,073,148 |
| 2022-11-23 | 2022-11-21 | 2.787 | 4,378,794 | +29,176 | 0.31% | 12,201,874 |
| 2022-11-22 | 2022-11-18 | 2.828 | 4,349,618 | -36,956 | 0.31% | 12,299,474 |
| 2022-11-21 | 2022-11-17 | 2.807 | 4,386,574 | -323 | 0.31% | 12,313,764 |
| 2022-11-18 | 2022-11-16 | 2.787 | 4,386,897 | -16,532 | 0.31% | 12,224,453 |
| 2022-11-17 | 2022-11-15 | 2.797 | 4,403,429 | -86,554 | 0.31% | 12,315,800 |
| 2022-11-16 | 2022-11-14 | 2.766 | 4,489,983 | +9,725 | 0.32% | 12,419,374 |
| 2022-11-15 | 2022-11-11 | 2.663 | 4,480,258 | +40,845 | 0.32% | 11,931,787 |
| 2022-11-14 | 2022-11-10 | 2.776 | 4,439,413 | -3,890 | 0.31% | 12,325,145 |
| 2022-11-10 | 2022-11-08 | 2.776 | 4,443,303 | -48,625 | 0.31% | 12,335,945 |
| 2022-11-08 | 2022-11-04 | 2.776 | 4,491,928 | +3,890 | 0.32% | 12,470,942 |
| 2022-10-28 | 2022-10-26 | 2.776 | 4,488,038 | +38,900 | 0.32% | 12,460,142 |
| 2022-10-27 | 2022-10-25 | 2.797 | 4,449,138 | -14,587 | 0.31% | 12,443,642 |
| 2022-10-26 | 2022-10-24 | 2.797 | 4,463,725 | -989 | 0.32% | 12,484,440 |
| 2022-10-24 | 2022-10-20 | 2.848 | 4,464,714 | -19,773 | 0.32% | 12,716,750 |
| 2022-10-20 | 2022-10-18 | 2.838 | 4,484,487 | -11,670 | 0.32% | 12,726,957 |
| 2022-10-14 | 2022-10-12 | 2.787 | 4,496,157 | +74,121 | 0.32% | 12,528,915 |
| 2022-10-11 | 2022-10-07 | 2.828 | 4,422,036 | +9,726 | 0.32% | 12,504,251 |
| 2022-10-10 | 2022-10-06 | 2.889 | 4,412,310 | +9,725 | 0.32% | 12,748,969 |
| 2022-10-05 | 2022-09-30 | 2.920 | 4,402,585 | -15,561 | 0.32% | 12,856,679 |
| 2022-10-03 | 2022-09-29 | 2.889 | 4,418,146 | -19,450 | 0.32% | 12,765,831 |
| 2022-09-29 | 2022-09-27 | 2.828 | 4,437,596 | -9,725 | 0.32% | 12,548,250 |
| 2022-09-26 | 2022-09-22 | 2.921 | 4,447,321 | -68,076 | 0.32% | 12,990,241 |
| 2022-09-23 | 2022-09-21 | 2.942 | 4,515,397 | +95,438 | 0.32% | 13,283,970 |
| 2022-09-22 | 2022-09-20 | 2.931 | 4,419,959 | -9,518 | 0.32% | 12,956,759 |
| 2022-09-20 | 2022-09-16 | 2.889 | 4,429,477 | +11,421 | 0.33% | 12,798,500 |
| 2022-09-19 | 2022-09-15 | 2.837 | 4,418,056 | +9,518 | 0.32% | 12,533,400 |
| 2022-09-16 | 2022-09-14 | 2.900 | 4,408,538 | -4,759 | 0.32% | 12,784,319 |
| 2022-09-15 | 2022-09-13 | 3.047 | 4,413,297 | -33,312 | 0.32% | 13,447,299 |
| 2022-09-14 | 2022-09-09 | 2.973 | 4,446,609 | +14,277 | 0.33% | 13,221,761 |
| 2022-09-13 | 2022-09-08 | 3.026 | 4,432,332 | -22,843 | 0.33% | 13,412,159 |
| 2022-09-05 | 2022-09-01 | 2.910 | 4,455,175 | -4,758 | 0.33% | 12,966,371 |
| 2022-09-02 | 2022-08-31 | 3.047 | 4,459,933 | -68,527 | 0.33% | 13,589,399 |
| 2022-08-30 | 2022-08-26 | 2.942 | 4,528,460 | -18,083 | 0.33% | 13,322,401 |
| 2022-08-16 | 2022-08-12 | 2.837 | 4,546,543 | -1,904 | 0.33% | 12,897,900 |
| 2022-08-12 | 2022-08-10 | 2.994 | 4,548,447 | -5,710 | 0.33% | 13,620,151 |
| 2022-08-11 | 2022-08-09 | 2.994 | 4,554,157 | -9,518 | 0.33% | 13,637,249 |
| 2022-08-10 | 2022-08-08 | 2.921 | 4,563,675 | -9,517 | 0.34% | 13,330,101 |
| 2022-08-08 | 2022-08-04 | 2.868 | 4,573,192 | -9,518 | 0.34% | 13,117,649 |
| 2022-08-05 | 2022-08-03 | 2.805 | 4,582,710 | +9,518 | 0.34% | 12,856,050 |
| 2022-08-02 | 2022-07-29 | 3.047 | 4,573,192 | -9,518 | 0.34% | 13,934,499 |
| 2022-08-01 | 2022-07-28 | 2.889 | 4,582,710 | -9,518 | 0.34% | 13,241,250 |
| 2022-07-08 | 2022-07-06 | 2.837 | 4,592,228 | +9,518 | 0.34% | 13,027,501 |
| 2022-07-05 | 2022-06-30 | 3.079 | 4,582,710 | -952 | 0.34% | 14,107,950 |
| 2022-07-04 | 2022-06-29 | 3.005 | 4,583,662 | -26,649 | 0.34% | 13,773,761 |
| 2022-06-30 | 2022-06-28 | 2.931 | 4,610,311 | +8,566 | 0.34% | 13,514,760 |
| 2022-06-28 | 2022-06-24 | 2.889 | 4,601,745 | +952 | 0.34% | 13,296,250 |
| 2022-06-08 | 2022-06-06 | 2.826 | 4,600,793 | +9,517 | 0.34% | 13,003,459 |
| 2022-06-02 | 2022-05-31 | 3.142 | 4,591,276 | -19,035 | 0.34% | 14,423,761 |
| 2022-05-31 | 2022-05-27 | 2.942 | 4,610,311 | -17,132 | 0.34% | 13,563,200 |
| 2022-05-26 | 2022-05-24 | 2.921 | 4,627,443 | -24,745 | 0.34% | 13,516,361 |
| 2022-05-24 | 2022-05-20 | 2.805 | 4,652,188 | -6,663 | 0.34% | 13,050,959 |
| 2022-05-19 | 2022-05-17 | 2.700 | 4,658,851 | -1,903 | 0.34% | 12,580,151 |
| 2022-05-17 | 2022-05-13 | 2.711 | 4,660,754 | -12,373 | 0.34% | 12,634,260 |
| 2022-05-16 | 2022-05-12 | 2.732 | 4,673,127 | +1,904 | 0.34% | 12,766,000 |
| 2022-05-06 | 2022-05-04 | 2.732 | 4,671,223 | -14,277 | 0.34% | 12,760,799 |
| 2022-05-04 | 2022-04-29 | 2.921 | 4,685,500 | -1,903 | 0.34% | 13,685,941 |
| 2022-04-29 | 2022-04-27 | 2.679 | 4,687,403 | -3,807 | 0.34% | 12,558,749 |
| 2022-04-26 | 2022-04-22 | 2.574 | 4,691,210 | -16,180 | 0.34% | 12,076,049 |
| 2022-04-22 | 2022-04-20 | 2.679 | 4,707,390 | -14,276 | 0.35% | 12,612,300 |
| 2022-04-21 | 2022-04-19 | 2.648 | 4,721,666 | -4,759 | 0.35% | 12,501,719 |
| 2022-04-12 | 2022-04-08 | 2.816 | 4,726,425 | -3,807 | 0.35% | 13,308,879 |
| 2022-04-11 | 2022-04-07 | 2.805 | 4,730,232 | +9,517 | 0.35% | 13,269,899 |
| 2022-04-06 | 2022-04-01 | 2.868 | 4,720,715 | -9,517 | 0.35% | 13,540,801 |
| 2022-04-04 | 2022-03-31 | 2.942 | 4,730,232 | -5,711 | 0.35% | 13,915,999 |
| 2022-03-31 | 2022-03-29 | 2.805 | 4,735,943 | -1,903 | 0.35% | 13,285,921 |
| 2022-03-30 | 2022-03-28 | 2.826 | 4,737,846 | +106,596 | 0.35% | 13,390,819 |
| 2022-03-28 | 2022-03-24 | 2.826 | 4,631,250 | -1,903 | 0.34% | 13,089,541 |
| 2022-03-22 | 2022-03-18 | 2.837 | 4,633,153 | -19,035 | 0.34% | 13,143,600 |
| 2022-03-21 | 2022-03-17 | 2.847 | 4,652,188 | -952 | 0.34% | 13,246,479 |
| 2022-03-17 | 2022-03-15 | 2.805 | 4,653,140 | -19,987 | 0.34% | 13,053,630 |
| 2022-03-08 | 2022-03-04 | 2.837 | 4,673,127 | +9,518 | 0.34% | 13,257,000 |
| 2022-03-04 | 2022-03-02 | 2.837 | 4,663,609 | +9,517 | 0.34% | 13,229,999 |
| 2022-03-03 | 2022-03-01 | 2.858 | 4,654,092 | +3,807 | 0.34% | 13,300,801 |
| 2022-02-23 | 2022-02-21 | 2.931 | 4,650,285 | -14,276 | 0.34% | 13,631,941 |
| 2022-02-21 | 2022-02-17 | 2.973 | 4,664,561 | -9,518 | 0.34% | 13,869,830 |
| 2022-02-17 | 2022-02-15 | 2.847 | 4,674,079 | -11,421 | 0.34% | 13,308,811 |
| 2022-02-16 | 2022-02-14 | 2.784 | 4,685,500 | -2,855 | 0.34% | 13,045,951 |
| 2022-02-15 | 2022-02-11 | 2.784 | 4,688,355 | -32,360 | 0.34% | 13,053,900 |
| 2022-02-10 | 2022-02-08 | 2.732 | 4,720,715 | -4,758 | 0.35% | 12,896,001 |
| 2022-02-07 | 2022-01-31 | 2.732 | 4,725,473 | -952 | 0.35% | 12,908,999 |
| 2022-01-28 | 2022-01-26 | 2.732 | 4,726,425 | -9,518 | 0.35% | 12,911,599 |
| 2022-01-27 | 2022-01-25 | 2.732 | 4,735,943 | -4,759 | 0.35% | 12,937,600 |
| 2022-01-18 | 2022-01-14 | 2.732 | 4,740,702 | +38,071 | 0.35% | 12,950,601 |
| 2022-01-13 | 2022-01-11 | 2.826 | 4,702,631 | -67,575 | 0.35% | 13,291,289 |
| 2022-01-11 | 2022-01-07 | 2.753 | 4,770,206 | -9,518 | 0.35% | 13,131,440 |
| 2022-01-07 | 2022-01-05 | 2.711 | 4,779,724 | +952 | 0.35% | 12,956,761 |
| 2022-01-06 | 2022-01-04 | 2.732 | 4,778,772 | -14,276 | 0.35% | 13,054,600 |
| 2022-01-05 | 2022-01-03 | 2.732 | 4,793,048 | -14,277 | 0.35% | 13,093,599 |
| 2021-12-29 | 2021-12-24 | 2.805 | 4,807,325 | -11,421 | 0.35% | 13,486,171 |
| 2021-12-23 | 2021-12-21 | 2.658 | 4,818,746 | +38,071 | 0.35% | 12,809,391 |
| 2021-12-09 | 2021-12-07 | 2.690 | 4,780,675 | +9,517 | 0.35% | 12,858,879 |
| 2021-12-07 | 2021-12-03 | 2.732 | 4,771,158 | -6,662 | 0.35% | 13,033,800 |
| 2021-12-06 | 2021-12-02 | 2.743 | 4,777,820 | -2,855 | 0.35% | 13,104,417 |
| 2021-12-03 | 2021-12-01 | 2.743 | 4,780,675 | +28,602 | 0.35% | 13,112,248 |
| 2021-12-02 | 2021-11-30 | 2.848 | 4,752,073 | -16,115 | 0.35% | 13,535,099 |
| 2021-12-01 | 2021-11-29 | 2.796 | 4,768,188 | -2,844 | 0.35% | 13,329,499 |
| 2021-11-30 | 2021-11-26 | 2.848 | 4,771,032 | -14,219 | 0.35% | 13,589,099 |
| 2021-11-29 | 2021-11-25 | 2.848 | 4,785,251 | -18,011 | 0.35% | 13,629,599 |
| 2021-11-26 | 2021-11-24 | 2.827 | 4,803,262 | -7,584 | 0.35% | 13,579,559 |
| 2021-11-22 | 2021-11-18 | 2.785 | 4,810,846 | +3,792 | 0.35% | 13,398,000 |
| 2021-11-19 | 2021-11-17 | 2.743 | 4,807,054 | +1,896 | 0.35% | 13,184,599 |
| 2021-11-11 | 2021-11-09 | 2.901 | 4,805,158 | -26,543 | 0.35% | 13,939,749 |
| 2021-11-10 | 2021-11-08 | 2.743 | 4,831,701 | +38,866 | 0.36% | 13,252,200 |
| 2021-11-08 | 2021-11-04 | 2.637 | 4,792,835 | +18,959 | 0.35% | 12,640,000 |
| 2021-11-04 | 2021-11-02 | 2.690 | 4,773,876 | -5,688 | 0.35% | 12,841,800 |
| 2021-10-27 | 2021-10-25 | 2.690 | 4,779,564 | +18,959 | 0.35% | 12,857,101 |
| 2021-10-26 | 2021-10-22 | 2.690 | 4,760,605 | +4,740 | 0.35% | 12,806,101 |
| 2021-10-25 | 2021-10-21 | 2.679 | 4,755,865 | +31,282 | 0.35% | 12,743,180 |
| 2021-10-22 | 2021-10-20 | 2.743 | 4,724,583 | +9,480 | 0.35% | 12,958,401 |
| 2021-10-20 | 2021-10-18 | 2.954 | 4,715,103 | +7,583 | 0.35% | 13,927,200 |
| 2021-10-19 | 2021-10-15 | 3.028 | 4,707,520 | -3,791 | 0.35% | 14,252,421 |
| 2021-10-18 | 2021-10-12 | 3.080 | 4,711,311 | -100,483 | 0.35% | 14,512,399 |
| 2021-10-15 | 2021-10-11 | 2.838 | 4,811,794 | -9,480 | 0.35% | 13,654,440 |
| 2021-10-12 | 2021-10-08 | 2.806 | 4,821,274 | -18,959 | 0.36% | 13,528,761 |
| 2021-10-07 | 2021-10-05 | 2.817 | 4,840,233 | -73,940 | 0.36% | 13,633,021 |
| 2021-10-05 | 2021-09-30 | 2.848 | 4,914,173 | -16,115 | 0.36% | 13,996,801 |
| 2021-10-04 | 2021-09-29 | 2.796 | 4,930,288 | -34,126 | 0.36% | 13,782,651 |
| 2021-09-30 | 2021-09-28 | 2.827 | 4,964,414 | -9,479 | 0.37% | 14,035,160 |
| 2021-09-29 | 2021-09-27 | 2.764 | 4,973,893 | +166,839 | 0.37% | 13,747,139 |
| 2021-09-28 | 2021-09-24 | 2.785 | 4,807,054 | +21,803 | 0.35% | 13,387,439 |
| 2021-09-27 | 2021-09-23 | 2.711 | 4,785,251 | -19,907 | 0.35% | 12,973,359 |
| 2021-09-24 | 2021-09-21 | 2.553 | 4,805,158 | -948 | 0.35% | 12,266,979 |
| 2021-09-23 | 2021-09-20 | 2.532 | 4,806,106 | -8,532 | 0.35% | 12,167,999 |
| 2021-09-17 | 2021-09-15 | 2.585 | 4,814,638 | -58,773 | 0.36% | 12,443,550 |
| 2021-09-16 | 2021-09-14 | 2.532 | 4,873,411 | +1,896 | 0.36% | 12,338,401 |
| 2021-09-15 | 2021-09-13 | 2.570 | 4,871,515 | -29,386 | 0.36% | 12,520,362 |
| 2021-09-14 | 2021-09-10 | 2.624 | 4,900,901 | +31,083 | 0.36% | 12,858,302 |
| 2021-09-13 | 2021-09-09 | 2.517 | 4,869,818 | +9,338 | 0.36% | 12,255,251 |
| 2021-09-09 | 2021-09-07 | 2.570 | 4,860,480 | -13,073 | 0.36% | 12,492,001 |
| 2021-09-08 | 2021-09-06 | 2.517 | 4,873,553 | +37,352 | 0.36% | 12,264,650 |
| 2021-09-03 | 2021-09-01 | 2.495 | 4,836,201 | +9,339 | 0.36% | 12,067,071 |
| 2021-09-02 | 2021-08-31 | 2.624 | 4,826,862 | +6,536 | 0.36% | 12,664,049 |
| 2021-09-01 | 2021-08-30 | 2.570 | 4,820,326 | +84,043 | 0.36% | 12,388,801 |
| 2021-08-31 | 2021-08-27 | 2.784 | 4,736,283 | -69,102 | 0.35% | 13,187,200 |
| 2021-08-27 | 2021-08-25 | 2.688 | 4,805,385 | +7,471 | 0.36% | 12,916,461 |
| 2021-08-25 | 2021-08-23 | 2.795 | 4,797,914 | -37,353 | 0.36% | 13,410,179 |
| 2021-08-24 | 2021-08-20 | 2.688 | 4,835,267 | +42,022 | 0.36% | 12,996,781 |
| 2021-08-23 | 2021-08-19 | 2.677 | 4,793,245 | +168,085 | 0.36% | 12,832,499 |
| 2021-08-20 | 2021-08-18 | 2.613 | 4,625,160 | +77,507 | 0.35% | 12,085,321 |
| 2021-08-16 | 2021-08-12 | 2.699 | 4,547,653 | -5,603 | 0.34% | 12,272,399 |
| 2021-08-13 | 2021-08-11 | 2.806 | 4,553,256 | +37,352 | 0.34% | 12,775,120 |
| 2021-08-12 | 2021-08-10 | 2.827 | 4,515,904 | +3,735 | 0.34% | 12,767,041 |
| 2021-08-11 | 2021-08-09 | 2.741 | 4,512,169 | +55,095 | 0.34% | 12,369,921 |
| 2021-08-10 | 2021-08-06 | 2.806 | 4,457,074 | +42,022 | 0.33% | 12,505,261 |
| 2021-08-06 | 2021-08-04 | 3.063 | 4,415,052 | -31,750 | 0.33% | 13,522,079 |
| 2021-08-05 | 2021-08-03 | 2.998 | 4,446,802 | -18,676 | 0.33% | 13,333,600 |
| 2021-08-03 | 2021-07-30 | 2.977 | 4,465,478 | -67,234 | 0.33% | 13,293,960 |
| 2021-08-02 | 2021-07-29 | 2.945 | 4,532,712 | +7,470 | 0.34% | 13,348,499 |
| 2021-07-30 | 2021-07-28 | 2.827 | 4,525,242 | -934 | 0.34% | 12,793,440 |
| 2021-07-29 | 2021-07-27 | 2.602 | 4,526,176 | -7,470 | 0.35% | 11,778,211 |
| 2021-07-28 | 2021-07-26 | 2.709 | 4,533,646 | -1,868 | 0.35% | 12,283,150 |
| 2021-07-27 | 2021-07-23 | 2.741 | 4,535,514 | +9,338 | 0.35% | 12,433,921 |
| 2021-07-26 | 2021-07-22 | 2.816 | 4,526,176 | -26,146 | 0.35% | 12,747,611 |
| 2021-07-23 | 2021-07-21 | 2.816 | 4,552,322 | -934 | 0.35% | 12,821,249 |
| 2021-07-22 | 2021-07-20 | 2.827 | 4,553,256 | +44,823 | 0.35% | 12,872,640 |
| 2021-07-21 | 2021-07-19 | 2.945 | 4,508,433 | +368,855 | 0.34% | 13,276,999 |
| 2021-07-20 | 2021-07-16 | 3.106 | 4,139,578 | +186,761 | 0.32% | 12,855,699 |
| 2021-07-19 | 2021-07-15 | 3.288 | 3,952,817 | +46,691 | 0.30% | 12,995,312 |
| 2021-07-16 | 2021-07-14 | 3.213 | 3,906,126 | +43,889 | 0.30% | 12,549,000 |
| 2021-07-15 | 2021-07-13 | 3.320 | 3,862,237 | +2,801 | 0.30% | 12,821,600 |
| 2021-07-14 | 2021-07-12 | 3.191 | 3,859,436 | -9,338 | 0.30% | 12,316,341 |
| 2021-07-13 | 2021-07-09 | 3.106 | 3,868,774 | +31,750 | 0.30% | 12,014,701 |
| 2021-07-12 | 2021-07-08 | 3.159 | 3,837,024 | +333,370 | 0.29% | 12,121,550 |
| 2021-07-08 | 2021-07-06 | 3.234 | 3,503,654 | +9,338 | 0.27% | 11,331,040 |
| 2021-07-07 | 2021-07-05 | 3.213 | 3,494,316 | +24,279 | 0.27% | 11,226,000 |
| 2021-07-06 | 2021-07-02 | 3.309 | 3,470,037 | +79,374 | 0.27% | 11,482,440 |
| 2021-07-05 | 2021-06-30 | 3.363 | 3,390,663 | -696,622 | 0.26% | 11,401,340 |
| 2021-07-02 | 2021-06-29 | 3.427 | 4,087,285 | +192,365 | 0.31% | 14,006,400 |
| 2021-06-30 | 2021-06-28 | 3.641 | 3,894,920 | +55,094 | 0.30% | 14,181,399 |
| 2021-06-29 | 2021-06-25 | 4.091 | 3,839,826 | -324,032 | 0.29% | 15,707,842 |
| 2021-06-28 | 2021-06-24 | 3.587 | 4,163,858 | -4,669 | 0.32% | 14,937,652 |
| 2021-06-25 | 2021-06-23 | 3.641 | 4,168,527 | -46,690 | 0.32% | 15,177,602 |
| 2021-06-24 | 2021-06-22 | 3.598 | 4,215,217 | -5,603 | 0.32% | 15,167,040 |
| 2021-06-23 | 2021-06-21 | 3.587 | 4,220,820 | -9,338 | 0.32% | 15,142,000 |
| 2021-06-22 | 2021-06-18 | 3.470 | 4,230,158 | +18,676 | 0.32% | 14,677,200 |
| 2021-06-21 | 2021-06-17 | 3.459 | 4,211,482 | -14,007 | 0.32% | 14,567,301 |
| 2021-06-17 | 2021-06-15 | 3.427 | 4,225,489 | +12,140 | 0.32% | 14,480,000 |
| 2021-06-16 | 2021-06-11 | 3.534 | 4,213,349 | -9,339 | 0.32% | 14,889,598 |
| 2021-06-15 | 2021-06-10 | 3.427 | 4,222,688 | +92,448 | 0.32% | 14,470,402 |
| 2021-06-11 | 2021-06-09 | 3.587 | 4,130,240 | -9,338 | 0.32% | 14,817,049 |
| 2021-06-10 | 2021-06-08 | 3.587 | 4,139,578 | +49,491 | 0.32% | 14,850,548 |
| 2021-06-09 | 2021-06-07 | 3.555 | 4,090,087 | +2,802 | 0.31% | 14,541,602 |
| 2021-06-08 | 2021-06-04 | 3.641 | 4,087,285 | +65,367 | 0.31% | 14,881,800 |
| 2021-06-07 | 2021-06-03 | 3.748 | 4,021,918 | +85,910 | 0.31% | 15,074,498 |
| 2021-06-04 | 2021-06-02 | 3.855 | 3,936,008 | +168,086 | 0.30% | 15,174,000 |
| 2021-06-03 | 2021-06-01 | 4.037 | 3,767,922 | -118,594 | 0.29% | 15,211,949 |
| 2021-06-02 | 2021-05-31 | 3.780 | 3,886,516 | +23,345 | 0.30% | 14,691,860 |
| 2021-06-01 | 2021-05-28 | 3.877 | 3,863,171 | -9,338 | 0.30% | 14,975,941 |
| 2021-05-31 | 2021-05-27 | 3.855 | 3,872,509 | -10,272 | 0.30% | 14,929,200 |
| 2021-05-28 | 2021-05-26 | 3.823 | 3,882,781 | -18,676 | 0.30% | 14,844,061 |
| 2021-05-26 | 2021-05-24 | 3.748 | 3,901,457 | +123,263 | 0.30% | 14,623,000 |
| 2021-05-25 | 2021-05-21 | 4.284 | 3,778,194 | -47,624 | 0.29% | 16,184,000 |
| 2021-05-24 | 2021-05-20 | 4.176 | 3,825,818 | -1,868 | 0.29% | 15,978,298 |
| 2021-05-21 | 2021-05-18 | 4.037 | 3,827,686 | -126,064 | 0.29% | 15,453,230 |
| 2021-05-20 | 2021-05-17 | 3.791 | 3,953,750 | -167,152 | 0.30% | 14,988,359 |
| 2021-05-18 | 2021-05-14 | 3.641 | 4,120,902 | -120,462 | 0.32% | 15,004,199 |
| 2021-05-17 | 2021-05-13 | 3.641 | 4,241,364 | +29,882 | 0.33% | 15,442,801 |
| 2021-05-14 | 2021-05-12 | 3.534 | 4,211,482 | -15,875 | 0.32% | 14,883,001 |
| 2021-05-13 | 2021-05-11 | 3.234 | 4,227,357 | -41,087 | 0.32% | 13,671,541 |
| 2021-05-12 | 2021-05-10 | 3.320 | 4,268,444 | +83,109 | 0.33% | 14,170,099 |
| 2021-05-11 | 2021-05-07 | 3.534 | 4,185,335 | +121,395 | 0.32% | 14,790,599 |
| 2021-05-10 | 2021-05-06 | 3.598 | 4,063,940 | +1,868 | 0.31% | 14,622,720 |
| 2021-05-07 | 2021-05-05 | 3.620 | 4,062,072 | -15,875 | 0.31% | 14,702,999 |
| 2021-05-06 | 2021-05-04 | 3.641 | 4,077,947 | -33,617 | 0.31% | 14,847,800 |
| 2021-05-05 | 2021-05-03 | 3.748 | 4,111,564 | -12,140 | 0.32% | 15,410,499 |
| 2021-05-04 | 2021-04-30 | 4.176 | 4,123,704 | +25,213 | 0.32% | 17,222,401 |
| 2021-05-03 | 2021-04-29 | 4.155 | 4,098,491 | -56,028 | 0.31% | 17,029,321 |
| 2021-04-30 | 2021-04-28 | 3.844 | 4,154,519 | -73,771 | 0.32% | 15,971,908 |
| 2021-04-29 | 2021-04-27 | 3.673 | 4,228,290 | -458,501 | 0.32% | 15,531,039 |
| 2021-04-28 | 2021-04-26 | 3.223 | 4,686,791 | -74,705 | 0.36% | 15,107,190 |
| 2021-04-27 | 2021-04-23 | 3.191 | 4,761,496 | +74,705 | 0.37% | 15,195,021 |
| 2021-04-26 | 2021-04-22 | 3.213 | 4,686,791 | -39,220 | 0.36% | 15,057,000 |
| 2021-04-23 | 2021-04-21 | 3.073 | 4,726,011 | +68,168 | 0.36% | 14,525,070 |
| 2021-04-22 | 2021-04-20 | 3.213 | 4,657,843 | -52,293 | 0.36% | 14,964,000 |
| 2021-04-21 | 2021-04-19 | 3.191 | 4,710,136 | -259,599 | 0.36% | 15,031,119 |
| 2021-04-20 | 2021-04-16 | 2.998 | 4,969,735 | -71,904 | 0.38% | 14,901,599 |
| 2021-04-19 | 2021-04-15 | 2.816 | 5,041,639 | +81,242 | 0.39% | 14,199,371 |
| 2021-04-16 | 2021-04-14 | 2.998 | 4,960,397 | -186,762 | 0.38% | 14,873,599 |
| 2021-04-15 | 2021-04-13 | 2.902 | 5,147,159 | +4,669 | 0.39% | 14,937,520 |
| 2021-04-13 | 2021-04-09 | 2.934 | 5,142,490 | +18,676 | 0.39% | 15,089,180 |
| 2021-04-12 | 2021-04-08 | 2.891 | 5,123,814 | +182,093 | 0.39% | 14,814,900 |
| 2021-04-09 | 2021-04-07 | 2.945 | 4,941,721 | +100,851 | 0.38% | 14,553,000 |
| 2021-04-08 | 2021-04-01 | 3.127 | 4,840,870 | +18,677 | 0.37% | 15,137,281 |
| 2021-04-07 | 2021-03-31 | 3.320 | 4,822,193 | -32,684 | 0.37% | 16,008,399 |
| 2021-04-01 | 2021-03-30 | 3.170 | 4,854,877 | +26,147 | 0.37% | 15,389,041 |
| 2021-03-31 | 2021-03-29 | 3.159 | 4,828,730 | -37,352 | 0.37% | 15,254,450 |
| 2021-03-30 | 2021-03-26 | 2.998 | 4,866,082 | +3,735 | 0.37% | 14,590,799 |
| 2021-03-29 | 2021-03-25 | 3.084 | 4,862,347 | +934 | 0.37% | 14,996,159 |
| 2021-03-26 | 2021-03-24 | 2.977 | 4,861,413 | +9,338 | 0.37% | 14,472,679 |
| 2021-03-25 | 2021-03-23 | 2.891 | 4,852,075 | +9,338 | 0.37% | 14,029,199 |
| 2021-03-24 | 2021-03-22 | 2.956 | 4,842,737 | +95,248 | 0.37% | 14,313,359 |
| 2021-03-23 | 2021-03-19 | 3.106 | 4,747,489 | +29,882 | 0.36% | 14,743,601 |
| 2021-03-22 | 2021-03-18 | 3.148 | 4,717,607 | +3,736 | 0.36% | 14,852,881 |
| 2021-03-19 | 2021-03-17 | 3.073 | 4,713,871 | +76,572 | 0.36% | 14,487,759 |
| 2021-03-18 | 2021-03-16 | 3.159 | 4,637,299 | +4,669 | 0.36% | 14,649,700 |
| 2021-03-17 | 2021-03-15 | 3.159 | 4,632,630 | +19,610 | 0.36% | 14,634,950 |
| 2021-03-16 | 2021-03-12 | 3.266 | 4,613,020 | -144,741 | 0.35% | 15,067,000 |
| 2021-03-15 | 2021-03-11 | 3.116 | 4,757,761 | -15,874 | 0.36% | 14,826,452 |
| 2021-03-12 | 2021-03-10 | 3.063 | 4,773,635 | +13,073 | 0.37% | 14,620,319 |
| 2021-03-11 | 2021-03-09 | 2.870 | 4,760,562 | -4,669 | 0.37% | 13,662,640 |
| 2021-03-10 | 2021-03-08 | 2.827 | 4,765,231 | -1,868 | 0.37% | 13,471,920 |
| 2021-03-09 | 2021-03-05 | 2.998 | 4,767,099 | -14,007 | 0.37% | 14,294,001 |
| 2021-03-08 | 2021-03-04 | 2.966 | 4,781,106 | +78,440 | 0.37% | 14,182,401 |
| 2021-03-05 | 2021-03-03 | 3.159 | 4,702,666 | +60,698 | 0.36% | 14,856,201 |
| 2021-03-04 | 2021-03-02 | 3.106 | 4,641,968 | +104,587 | 0.36% | 14,415,900 |
| 2021-03-03 | 2021-03-01 | 3.266 | 4,537,381 | +14,941 | 0.35% | 14,819,949 |
| 2021-03-02 | 2021-02-26 | 3.127 | 4,522,440 | +168,085 | 0.35% | 14,141,559 |
| 2021-03-01 | 2021-02-25 | 3.502 | 4,354,355 | +59,764 | 0.33% | 15,248,011 |
| 2021-02-26 | 2021-02-24 | 3.320 | 4,294,591 | +20,544 | 0.33% | 14,256,900 |
| 2021-02-25 | 2021-02-23 | 3.587 | 4,274,047 | +18,676 | 0.33% | 15,332,950 |
| 2021-02-24 | 2021-02-22 | 3.587 | 4,255,371 | +46,691 | 0.33% | 15,265,950 |
| 2021-02-23 | 2021-02-19 | 3.823 | 4,208,680 | -89,646 | 0.32% | 16,089,989 |
| 2021-02-22 | 2021-02-18 | 3.834 | 4,298,326 | -90,580 | 0.33% | 16,478,740 |
| 2021-02-19 | 2021-02-17 | 4.037 | 4,388,906 | -32,683 | 0.34% | 17,719,001 |
| 2021-02-18 | 2021-02-16 | 4.123 | 4,421,589 | -70,970 | 0.34% | 18,229,750 |
| 2021-02-17 | 2021-02-11 | 4.069 | 4,492,559 | -155,012 | 0.34% | 18,281,802 |
| 2021-02-16 | 2021-02-09 | 3.695 | 4,647,571 | -14,941 | 0.36% | 17,170,650 |
| 2021-02-10 | 2021-02-08 | 3.534 | 4,662,512 | -364,186 | 0.36% | 16,476,900 |
| 2021-02-09 | 2021-02-05 | 2.731 | 5,026,698 | +119,528 | 0.39% | 13,726,651 |
| 2021-02-08 | 2021-02-04 | 2.677 | 4,907,170 | +45,757 | 0.38% | 13,137,500 |
| 2021-02-05 | 2021-02-03 | 2.763 | 4,861,413 | +90,579 | 0.37% | 13,431,479 |
| 2021-02-04 | 2021-02-02 | 2.891 | 4,770,834 | -9,338 | 0.37% | 13,794,300 |
| 2021-02-03 | 2021-02-01 | 2.891 | 4,780,172 | +50,426 | 0.37% | 13,821,300 |
| 2021-02-02 | 2021-01-29 | 2.849 | 4,729,746 | +62,565 | 0.36% | 13,472,899 |
| 2021-02-01 | 2021-01-28 | 2.998 | 4,667,181 | +37,352 | 0.36% | 13,994,400 |
| 2021-01-29 | 2021-01-27 | 3.245 | 4,629,829 | -145,674 | 0.35% | 15,022,741 |
| 2021-01-28 | 2021-01-26 | 3.405 | 4,775,503 | -124,197 | 0.37% | 16,262,520 |
| 2021-01-27 | 2021-01-25 | 3.084 | 4,899,700 | +4,669 | 0.38% | 15,111,361 |
| 2021-01-26 | 2021-01-22 | 3.106 | 4,895,031 | -3,735 | 0.38% | 15,201,801 |
| 2021-01-22 | 2021-01-20 | 3.384 | 4,898,766 | +934 | 0.38% | 16,577,361 |
| 2021-01-21 | 2021-01-19 | 3.320 | 4,897,832 | -75,639 | 0.38% | 16,259,500 |
| 2021-01-20 | 2021-01-18 | 3.309 | 4,973,471 | -93,381 | 0.38% | 16,457,342 |
| 2021-01-19 | 2021-01-15 | 3.009 | 5,066,852 | -36,418 | 0.39% | 15,247,061 |
| 2021-01-18 | 2021-01-14 | 3.009 | 5,103,270 | -63,499 | 0.39% | 15,356,650 |
| 2021-01-15 | 2021-01-13 | 3.116 | 5,166,769 | -84,043 | 0.40% | 16,101,030 |
| 2021-01-14 | 2021-01-12 | 2.891 | 5,250,812 | -97,116 | 0.40% | 15,182,100 |
| 2021-01-13 | 2021-01-11 | 2.795 | 5,347,928 | -49,492 | 0.41% | 14,947,469 |
| 2021-01-12 | 2021-01-08 | 2.838 | 5,397,420 | -37,353 | 0.41% | 15,317,000 |
| 2021-01-08 | 2021-01-06 | 2.838 | 5,434,773 | +10,272 | 0.42% | 15,423,001 |
| 2021-01-07 | 2021-01-05 | 2.998 | 5,424,501 | -174,622 | 0.42% | 16,265,201 |
| 2021-01-06 | 2021-01-04 | 2.784 | 5,599,123 | -5,603 | 0.43% | 15,589,600 |
| 2021-01-05 | 2020-12-31 | 2.784 | 5,604,726 | -13,073 | 0.43% | 15,605,200 |
| 2021-01-04 | 2020-12-29 | 2.795 | 5,617,799 | -934 | 0.43% | 15,701,759 |
| 2020-12-30 | 2020-12-28 | 2.827 | 5,618,733 | -24,279 | 0.43% | 15,884,880 |
| 2020-12-28 | 2020-12-22 | 2.720 | 5,643,012 | -89,646 | 0.43% | 15,349,220 |
| 2020-12-23 | 2020-12-21 | 2.849 | 5,732,658 | -68,168 | 0.44% | 16,329,740 |
| 2020-12-22 | 2020-12-18 | 2.527 | 5,800,826 | -87,778 | 0.44% | 14,660,320 |
| 2020-12-21 | 2020-12-17 | 2.656 | 5,888,604 | +6,537 | 0.45% | 15,638,880 |
| 2020-12-18 | 2020-12-16 | 2.720 | 5,882,067 | -8,405 | 0.45% | 15,999,459 |
| 2020-12-17 | 2020-12-15 | 2.784 | 5,890,472 | +13,074 | 0.45% | 16,400,801 |
| 2020-12-16 | 2020-12-14 | 2.720 | 5,877,398 | -31,750 | 0.45% | 15,986,759 |
| 2020-12-15 | 2020-12-11 | 2.784 | 5,909,148 | -17,742 | 0.45% | 16,452,800 |
| 2020-12-14 | 2020-12-10 | 2.731 | 5,926,890 | -87,778 | 0.45% | 16,184,849 |
| 2020-12-11 | 2020-12-09 | 2.891 | 6,014,668 | +82,175 | 0.46% | 17,390,699 |
| 2020-12-10 | 2020-12-08 | 3.181 | 5,932,493 | -70,036 | 0.45% | 18,868,410 |
| 2020-12-09 | 2020-12-07 | 3.159 | 6,002,529 | -196,100 | 0.46% | 18,962,600 |
| 2020-12-08 | 2020-12-04 | 2.934 | 6,198,629 | +84,043 | 0.48% | 18,188,120 |
| 2020-12-07 | 2020-12-03 | 2.792 | 6,114,586 | -89,646 | 0.47% | 17,069,443 |
| 2020-12-04 | 2020-12-02 | 2.920 | 6,204,232 | -24,753 | 0.48% | 18,119,069 |
| 2020-12-02 | 2020-11-30 | 2.824 | 6,228,985 | -162,990 | 0.48% | 17,589,439 |
| 2020-12-01 | 2020-11-27 | 2.792 | 6,391,975 | -148,087 | 0.49% | 17,843,801 |
| 2020-11-30 | 2020-11-26 | 2.835 | 6,540,062 | -2,794 | 0.50% | 18,538,079 |
| 2020-11-27 | 2020-11-25 | 2.963 | 6,542,856 | +931 | 0.50% | 19,388,999 |
| 2020-11-26 | 2020-11-24 | 2.845 | 6,541,925 | -52,157 | 0.50% | 18,613,600 |
| 2020-11-25 | 2020-11-23 | 2.953 | 6,594,082 | +31,667 | 0.51% | 19,470,001 |
| 2020-11-24 | 2020-11-20 | 2.835 | 6,562,415 | +91,274 | 0.50% | 18,601,440 |
| 2020-11-23 | 2020-11-19 | 2.469 | 6,471,141 | +32,598 | 0.50% | 15,980,400 |
| 2020-11-20 | 2020-11-18 | 2.341 | 6,438,543 | -41,912 | 0.49% | 15,070,340 |
| 2020-11-19 | 2020-11-17 | 2.512 | 6,480,455 | -44,705 | 0.50% | 16,281,721 |
| 2020-11-18 | 2020-11-16 | 2.308 | 6,525,160 | -148,088 | 0.51% | 15,062,899 |
| 2020-11-17 | 2020-11-13 | 2.212 | 6,673,248 | -181,616 | 0.53% | 14,759,901 |
| 2020-11-16 | 2020-11-12 | 2.158 | 6,854,864 | -330,636 | 0.54% | 14,793,599 |
| 2020-11-13 | 2020-11-11 | 1.986 | 7,185,500 | -71,715 | 0.57% | 14,272,750 |
| 2020-11-12 | 2020-11-10 | 1.943 | 7,257,215 | -139,705 | 0.57% | 14,103,520 |
| 2020-11-11 | 2020-11-09 | 1.933 | 7,396,920 | +257,057 | 0.58% | 14,295,600 |
| 2020-11-10 | 2020-11-06 | 1.922 | 7,139,863 | -160,195 | 0.56% | 13,722,140 |
| 2020-11-09 | 2020-11-05 | 1.707 | 7,300,058 | -37,255 | 0.58% | 12,462,420 |
| 2020-11-06 | 2020-11-04 | 1.643 | 7,337,313 | -90,342 | 0.58% | 12,053,340 |
| 2020-11-05 | 2020-11-03 | 1.611 | 7,427,655 | -149,951 | 0.59% | 11,962,499 |
| 2020-11-04 | 2020-11-02 | 1.535 | 7,577,606 | -32,597 | 0.60% | 11,634,481 |
| 2020-11-03 | 2020-10-30 | 1.503 | 7,610,203 | -1,872,049 | 0.60% | 11,439,399 |
| 2020-11-02 | 2020-10-29 | 1.041 | 9,482,252 | -424,704 | 0.75% | 9,875,570 |
| 2020-10-30 | 2020-10-28 | 1.160 | 9,906,956 | -443,330 | 0.78% | 11,487,961 |
| 2020-10-29 | 2020-10-27 | 1.203 | 10,350,286 | -145,294 | 0.82% | 12,446,560 |
| 2020-10-28 | 2020-10-23 | 1.106 | 10,495,580 | -158,332 | 0.83% | 11,607,070 |
| 2020-10-27 | 2020-10-22 | 1.009 | 10,653,912 | -932 | 0.84% | 10,752,660 |
| 2020-10-23 | 2020-10-21 | 1.041 | 10,654,844 | -94,068 | 0.84% | 11,096,800 |
| 2020-10-22 | 2020-10-20 | 1.063 | 10,748,912 | +55,882 | 0.85% | 11,425,590 |
| 2020-10-21 | 2020-10-19 | 1.052 | 10,693,030 | -1,862 | 0.84% | 11,251,380 |
| 2020-10-20 | 2020-10-16 | 1.095 | 10,694,892 | -404,214 | 0.84% | 11,712,660 |
| 2020-10-19 | 2020-10-15 | 1.020 | 11,099,106 | +9,314 | 0.87% | 11,321,150 |
| 2020-10-16 | 2020-10-14 | 1.052 | 11,089,792 | -141,568 | 0.87% | 11,668,860 |
| 2020-10-15 | 2020-10-12 | 1.031 | 11,231,360 | -681,761 | 0.88% | 11,576,640 |
| 2020-10-14 | 2020-10-09 | 0.966 | 11,913,121 | -79,166 | 0.94% | 11,511,900 |
| 2020-10-12 | 2020-10-08 | 0.956 | 11,992,287 | -364,165 | 0.94% | 11,459,640 |
| 2020-10-09 | 2020-10-07 | 0.923 | 12,356,452 | -24,215 | 0.97% | 11,409,620 |
| 2020-10-07 | 2020-10-05 | 0.934 | 12,380,667 | -9,314 | 0.98% | 11,564,910 |
| 2020-10-06 | 2020-09-30 | 0.923 | 12,389,981 | -76,372 | 0.98% | 11,440,580 |
| 2020-09-29 | 2020-09-25 | 0.902 | 12,466,353 | -37,255 | 0.98% | 11,243,400 |
| 2020-09-28 | 2020-09-24 | 0.902 | 12,503,608 | -18,627 | 0.98% | 11,277,000 |
| 2020-09-24 | 2020-09-22 | 0.902 | 12,522,235 | -7,451 | 0.99% | 11,293,800 |
| 2020-09-22 | 2020-09-18 | 0.913 | 12,529,686 | -556,958 | 0.99% | 11,435,050 |
| 2020-09-21 | 2020-09-17 | 0.891 | 13,086,644 | -87,548 | 1.03% | 11,662,330 |
| 2020-09-17 | 2020-09-15 | 0.859 | 13,174,192 | -9,314 | 1.04% | 11,316,000 |
| 2020-09-11 | 2020-09-09 | 0.902 | 13,183,506 | -67,059 | 1.04% | 11,890,200 |
| 2020-09-10 | 2020-09-08 | 0.870 | 13,250,565 | -9,313 | 1.04% | 11,523,870 |
| 2020-09-09 | 2020-09-07 | 0.859 | 13,259,878 | -932 | 1.04% | 11,389,600 |
| 2020-09-07 | 2020-09-03 | 0.859 | 13,260,810 | -108,038 | 1.04% | 11,390,400 |
| 2020-09-03 | 2020-09-01 | 0.902 | 13,368,848 | -37,255 | 1.05% | 12,057,360 |
| 2020-08-19 | 2020-08-17 | 0.945 | 13,406,103 | -46,568 | 1.06% | 12,666,720 |
| 2020-08-18 | 2020-08-14 | 0.945 | 13,452,671 | -643,575 | 1.07% | 12,710,720 |
| 2020-08-14 | 2020-08-12 | 0.934 | 14,096,246 | -4,657 | 1.12% | 13,167,450 |
| 2020-08-12 | 2020-08-10 | 0.945 | 14,100,903 | -425,635 | 1.12% | 13,323,200 |
| 2020-08-11 | 2020-08-07 | 0.923 | 14,526,538 | -10,245 | 1.15% | 13,413,420 |
| 2020-08-10 | 2020-08-06 | 0.945 | 14,536,783 | -39,117 | 1.15% | 13,735,040 |
| 2020-08-07 | 2020-08-05 | 0.945 | 14,575,900 | -64,265 | 1.16% | 13,772,000 |
| 2020-08-05 | 2020-08-03 | 0.945 | 14,640,165 | +66,127 | 1.16% | 13,832,720 |
| 2020-08-03 | 2020-07-30 | 0.913 | 14,574,038 | -80,097 | 1.16% | 13,300,800 |
| 2020-07-30 | 2020-07-28 | 0.891 | 14,654,135 | -1,863 | 1.23% | 13,059,220 |
| 2020-07-22 | 2020-07-20 | 0.880 | 14,655,998 | -93,137 | 1.23% | 12,903,520 |
| 2020-07-21 | 2020-07-17 | 0.870 | 14,749,135 | -313,871 | 1.24% | 12,827,160 |
| 2020-07-17 | 2020-07-15 | 0.880 | 15,063,006 | -23,284 | 1.27% | 13,261,860 |
| 2020-07-16 | 2020-07-14 | 0.880 | 15,086,290 | -9,314 | 1.27% | 13,282,360 |
| 2020-07-15 | 2020-07-13 | 0.859 | 15,095,604 | -18,627 | 1.27% | 12,966,400 |
| 2020-07-14 | 2020-07-10 | 0.902 | 15,114,231 | +102,451 | 1.27% | 13,631,520 |
| 2020-07-13 | 2020-07-09 | 0.902 | 15,011,780 | +15,833 | 1.26% | 13,539,120 |
| 2020-07-10 | 2020-07-08 | 0.913 | 14,995,947 | -10,245 | 1.26% | 13,685,850 |
| 2020-07-09 | 2020-07-07 | 0.891 | 15,006,192 | -110,833 | 1.26% | 13,372,960 |
| 2020-07-08 | 2020-07-06 | 0.923 | 15,117,025 | -684,555 | 1.27% | 13,958,660 |
| 2020-07-06 | 2020-07-02 | 0.859 | 15,801,580 | -55,882 | 1.33% | 13,572,800 |
| 2020-07-03 | 2020-06-30 | 0.870 | 15,857,462 | -24,216 | 1.33% | 13,791,060 |
| 2020-07-02 | 2020-06-29 | 0.859 | 15,881,678 | -168,577 | 1.34% | 13,641,600 |
| 2020-06-29 | 2020-06-24 | 0.784 | 16,050,255 | -185,342 | 1.35% | 12,580,090 |
| 2020-06-24 | 2020-06-22 | 0.773 | 16,235,597 | -74,510 | 1.37% | 12,551,040 |
| 2020-06-22 | 2020-06-18 | 0.784 | 16,310,107 | -15,833 | 1.37% | 12,783,760 |
| 2020-06-18 | 2020-06-16 | 0.795 | 16,325,940 | -9,314 | 1.37% | 12,971,460 |
| 2020-06-17 | 2020-06-15 | 0.795 | 16,335,254 | -93,136 | 1.37% | 12,978,860 |
| 2020-06-15 | 2020-06-11 | 0.752 | 16,428,390 | -121,078 | 1.38% | 12,347,300 |
| 2020-06-11 | 2020-06-09 | 0.795 | 16,549,468 | -405,145 | 1.39% | 13,149,060 |
| 2020-06-10 | 2020-06-08 | 0.762 | 16,954,613 | -237,499 | 1.43% | 12,924,840 |
| 2020-06-09 | 2020-06-05 | 0.730 | 17,192,112 | -217,940 | 1.45% | 12,552,120 |
| 2020-06-04 | 2020-06-02 | 0.687 | 17,410,052 | -32,597 | 1.46% | 11,963,520 |
| 2020-06-02 | 2020-05-29 | 0.687 | 17,442,649 | -55,883 | 1.47% | 11,985,920 |
| 2020-06-01 | 2020-05-28 | 0.687 | 17,498,532 | -18,627 | 1.47% | 12,024,320 |
| 2020-05-29 | 2020-05-27 | 0.687 | 17,517,159 | -14,902 | 1.47% | 12,037,120 |
| 2020-05-28 | 2020-05-26 | 0.687 | 17,532,061 | -23,284 | 1.47% | 12,047,360 |
| 2020-05-27 | 2020-05-25 | 0.676 | 17,555,345 | -9,314 | 1.48% | 11,874,870 |
| 2020-05-25 | 2020-05-21 | 0.709 | 17,564,659 | -931 | 1.48% | 12,446,940 |
| 2020-05-22 | 2020-05-20 | 0.698 | 17,565,590 | -45,637 | 1.48% | 12,259,000 |
| 2020-05-20 | 2020-05-18 | 0.709 | 17,611,227 | -23,284 | 1.48% | 12,479,940 |
| 2020-05-19 | 2020-05-15 | 0.698 | 17,634,511 | -488,968 | 1.48% | 12,307,100 |
| 2020-05-18 | 2020-05-14 | 0.623 | 18,123,479 | +81,029 | 1.52% | 11,286,220 |
| 2020-05-15 | 2020-05-13 | 0.537 | 18,042,450 | +149,019 | 1.60% | 9,686,000 |
| 2020-05-13 | 2020-05-11 | 0.623 | 17,893,431 | -22,353 | 1.58% | 11,142,960 |
| 2020-05-12 | 2020-05-08 | 0.623 | 17,915,784 | -11,177 | 1.58% | 11,156,880 |
| 2020-05-08 | 2020-05-06 | 0.623 | 17,926,961 | -931 | 1.59% | 11,163,840 |
| 2020-05-07 | 2020-05-05 | 0.633 | 17,927,892 | -21,421 | 1.59% | 11,356,910 |
| 2020-05-06 | 2020-05-04 | 0.633 | 17,949,313 | -13,971 | 1.59% | 11,370,480 |
| 2020-05-05 | 2020-04-29 | 0.633 | 17,963,284 | -5,588 | 1.59% | 11,379,330 |
| 2020-04-29 | 2020-04-27 | 0.633 | 17,968,872 | -3,726 | 1.59% | 11,382,870 |
| 2020-04-28 | 2020-04-24 | 0.623 | 17,972,598 | +12,108 | 1.59% | 11,192,260 |
| 2020-04-27 | 2020-04-23 | 0.623 | 17,960,490 | -931 | 1.59% | 11,184,720 |
| 2020-04-24 | 2020-04-22 | 0.623 | 17,961,421 | -223,528 | 1.59% | 11,185,300 |
| 2020-04-23 | 2020-04-21 | 0.623 | 18,184,949 | -135,980 | 1.61% | 11,324,500 |
| 2020-04-22 | 2020-04-20 | 0.612 | 18,320,929 | -4,657 | 1.62% | 11,212,470 |
| 2020-04-21 | 2020-04-17 | 0.623 | 18,325,586 | +22,353 | 1.62% | 11,412,080 |
| 2020-04-09 | 2020-04-07 | 0.601 | 18,303,233 | -13,971 | 1.62% | 11,005,120 |
| 2020-04-02 | 2020-03-31 | 0.612 | 18,317,204 | -271,959 | 1.62% | 11,210,190 |
| 2020-04-01 | 2020-03-30 | 0.537 | 18,589,163 | +132,254 | 1.64% | 9,979,500 |
| 2020-03-31 | 2020-03-27 | 0.676 | 18,456,909 | -46,568 | 1.63% | 12,484,710 |
| 2020-03-30 | 2020-03-26 | 0.666 | 18,503,477 | -931 | 1.77% | 12,317,540 |
| 2020-03-24 | 2020-03-20 | 0.612 | 18,504,408 | +81,029 | 1.77% | 11,324,760 |
| 2020-03-23 | 2020-03-19 | 0.591 | 18,423,379 | -102,451 | 1.76% | 10,879,550 |
| 2020-03-20 | 2020-03-18 | 0.612 | 18,525,830 | -5,588 | 1.77% | 11,337,870 |
| 2020-03-19 | 2020-03-17 | 0.623 | 18,531,418 | -161,127 | 1.77% | 11,540,260 |
| 2020-03-18 | 2020-03-16 | 0.623 | 18,692,545 | -51,225 | 1.79% | 11,640,600 |
| 2020-03-17 | 2020-03-13 | 0.623 | 18,743,770 | -156,470 | 1.79% | 11,672,500 |
| 2020-03-16 | 2020-03-12 | 0.633 | 18,900,240 | -285,929 | 1.81% | 11,972,870 |
| 2020-03-13 | 2020-03-11 | 0.633 | 19,186,169 | -9,314 | 1.83% | 12,154,000 |
| 2020-03-12 | 2020-03-10 | 0.633 | 19,195,483 | -72,647 | 1.83% | 12,159,900 |
| 2020-03-11 | 2020-03-09 | 0.633 | 19,268,130 | -41,911 | 1.84% | 12,205,920 |
| 2020-03-10 | 2020-03-06 | 0.644 | 19,310,041 | -71,716 | 1.84% | 12,439,800 |
| 2020-03-09 | 2020-03-05 | 0.655 | 19,381,757 | -25,146 | 1.85% | 12,694,100 |
| 2020-03-06 | 2020-03-04 | 0.644 | 19,406,903 | -132,255 | 1.85% | 12,502,200 |
| 2020-03-04 | 2020-03-02 | 0.666 | 19,539,158 | -213,283 | 1.87% | 13,006,980 |
| 2020-03-02 | 2020-02-27 | 0.676 | 19,752,441 | +46,569 | 1.89% | 13,361,040 |
| 2020-02-26 | 2020-02-24 | 0.687 | 19,705,872 | -100,588 | 1.88% | 13,541,120 |
| 2020-02-25 | 2020-02-21 | 0.687 | 19,806,460 | -9,314 | 1.89% | 13,610,240 |
| 2020-02-24 | 2020-02-20 | 0.698 | 19,815,774 | -3,725 | 1.89% | 13,829,400 |
| 2020-02-19 | 2020-02-17 | 0.709 | 19,819,499 | -932 | 1.89% | 14,044,800 |
| 2020-02-18 | 2020-02-14 | 0.709 | 19,820,431 | -931 | 1.89% | 14,045,460 |
| 2020-02-14 | 2020-02-12 | 0.709 | 19,821,362 | -110,833 | 1.89% | 14,046,120 |
| 2020-02-13 | 2020-02-11 | 0.719 | 19,932,195 | -102,450 | 1.90% | 14,338,670 |
| 2020-02-10 | 2020-02-06 | 0.666 | 20,034,645 | -21,422 | 1.91% | 13,336,820 |
| 2020-02-07 | 2020-02-05 | 0.644 | 20,056,067 | +308,283 | 1.92% | 12,920,400 |
| 2020-02-05 | 2020-02-03 | 0.666 | 19,747,784 | +267,303 | 1.89% | 13,145,860 |
| 2020-02-04 | 2020-01-31 | 0.666 | 19,480,481 | +64,264 | 1.86% | 12,967,920 |
| 2020-01-31 | 2020-01-29 | 0.687 | 19,416,217 | -521,566 | 1.86% | 13,342,080 |
| 2020-01-30 | 2020-01-24 | 0.709 | 19,937,783 | +134,117 | 1.90% | 14,128,620 |
| 2020-01-29 | 2020-01-22 | 0.730 | 19,803,666 | +102,450 | 1.89% | 14,458,840 |
| 2020-01-23 | 2020-01-21 | 0.730 | 19,701,216 | +58,677 | 1.88% | 14,384,040 |
| 2020-01-22 | 2020-01-20 | 0.752 | 19,642,539 | +586,761 | 1.88% | 14,763,000 |
| 2020-01-14 | 2020-01-10 | 0.730 | 19,055,778 | +397,694 | 1.82% | 13,912,800 |
| 2020-01-13 | 2020-01-09 | 0.687 | 18,658,084 | -37,255 | 1.78% | 12,821,120 |
| 2020-01-10 | 2020-01-08 | 0.676 | 18,695,339 | +78,235 | 1.79% | 12,645,990 |
| 2020-01-09 | 2020-01-07 | 0.709 | 18,617,104 | +204,901 | 1.78% | 13,192,740 |
| 2020-01-08 | 2020-01-06 | 0.719 | 18,412,203 | +37,255 | 1.76% | 13,245,230 |
| 2020-01-07 | 2020-01-03 | 0.719 | 18,374,948 | +130,391 | 1.76% | 13,218,430 |
| 2020-01-06 | 2020-01-02 | 0.730 | 18,244,557 | -272,891 | 1.74% | 13,320,520 |
| 2020-01-03 | 2019-12-31 | 0.719 | 18,517,448 | -483,379 | 1.77% | 13,320,940 |
| 2020-01-02 | 2019-12-27 | 0.698 | 19,000,827 | -33,529 | 1.82% | 13,260,650 |
| 2019-12-30 | 2019-12-24 | 0.666 | 19,034,356 | -49,363 | 1.82% | 12,670,940 |
| 2019-12-27 | 2019-12-20 | 0.633 | 19,083,719 | -57,745 | 1.82% | 12,089,100 |
| 2019-12-23 | 2019-12-19 | 0.623 | 19,141,464 | -681,761 | 1.83% | 11,920,160 |
| 2019-12-20 | 2019-12-18 | 0.644 | 19,823,225 | -16,764 | 1.89% | 12,770,400 |
| 2019-12-19 | 2019-12-17 | 0.644 | 19,839,989 | -1,003,083 | 1.90% | 12,781,200 |
| 2019-12-18 | 2019-12-16 | 0.591 | 20,843,072 | -875,485 | 1.99% | 12,308,450 |
| 2019-12-17 | 2019-12-13 | 0.580 | 21,718,557 | -186,274 | 2.08% | 12,592,260 |
| 2019-12-16 | 2019-12-12 | 0.569 | 21,904,831 | -484,311 | 2.09% | 12,465,070 |
| 2019-12-13 | 2019-12-11 | 0.569 | 22,389,142 | -37,255 | 2.14% | 12,740,670 |
| 2019-12-12 | 2019-12-10 | 0.558 | 22,426,397 | -186,273 | 2.14% | 12,521,080 |
| 2019-12-11 | 2019-12-09 | 0.569 | 22,612,670 | -485,243 | 2.16% | 12,867,870 |
| 2019-12-09 | 2019-12-05 | 0.569 | 23,097,913 | -28,872 | 2.21% | 13,144,000 |
| 2019-12-06 | 2019-12-04 | 0.569 | 23,126,785 | -224,460 | 2.21% | 13,160,430 |
| 2019-12-02 | 2019-11-28 | 0.569 | 23,351,245 | -332,498 | 2.23% | 13,288,160 |
| 2019-11-29 | 2019-11-27 | 0.558 | 23,683,743 | -126,666 | 2.26% | 13,223,080 |
| 2019-11-27 | 2019-11-25 | 0.558 | 23,810,409 | -41,911 | 2.27% | 13,293,800 |
| 2019-11-26 | 2019-11-22 | 0.569 | 23,852,320 | -581,174 | 2.28% | 13,573,300 |
| 2019-11-25 | 2019-11-21 | 0.537 | 24,433,494 | -189,067 | 2.33% | 13,117,000 |
| 2019-11-22 | 2019-11-20 | 0.531 | 24,622,561 | -33,529 | 2.35% | 13,086,315 |
| 2019-11-21 | 2019-11-19 | 0.537 | 24,656,090 | -27,941 | 2.36% | 13,236,500 |
| 2019-11-20 | 2019-11-18 | 0.537 | 24,684,031 | -340,881 | 2.36% | 13,251,500 |
| 2019-11-19 | 2019-11-15 | 0.510 | 25,024,912 | -931 | 2.39% | 12,762,775 |
| 2019-11-18 | 2019-11-14 | 0.515 | 25,025,843 | -35,392 | 2.39% | 12,897,600 |
| 2019-11-07 | 2019-11-05 | 0.515 | 25,061,235 | -205,832 | 2.39% | 12,915,840 |
| 2019-11-06 | 2019-11-04 | 0.499 | 25,267,067 | -364,165 | 2.41% | 12,614,985 |
| 2019-10-31 | 2019-10-29 | 0.521 | 25,631,232 | -51,225 | 2.45% | 13,347,200 |
| 2019-10-28 | 2019-10-24 | 0.521 | 25,682,457 | -3,726 | 2.45% | 13,373,875 |
| 2019-10-25 | 2019-10-23 | 0.521 | 25,686,183 | -18,627 | 2.45% | 13,375,815 |
| 2019-10-23 | 2019-10-21 | 0.521 | 25,704,810 | -9,314 | 2.46% | 13,385,515 |
| 2019-10-17 | 2019-10-15 | 0.505 | 25,714,124 | -1,862 | 2.46% | 12,976,230 |
| 2019-10-16 | 2019-10-14 | 0.521 | 25,715,986 | -18,628 | 2.46% | 13,391,335 |
| 2019-10-15 | 2019-10-11 | 0.515 | 25,734,614 | -931 | 2.46% | 13,262,880 |
| 2019-10-09 | 2019-10-04 | 0.521 | 25,735,545 | -12,108 | 2.46% | 13,401,520 |
| 2019-10-08 | 2019-10-03 | 0.531 | 25,747,653 | -93,137 | 2.46% | 13,684,275 |
| 2019-09-27 | 2019-09-25 | 0.521 | 25,840,790 | +18,628 | 2.47% | 13,456,325 |
| 2019-09-20 | 2019-09-18 | 0.521 | 25,822,162 | -929,505 | 2.47% | 13,446,625 |
| 2019-09-19 | 2019-09-17 | 0.499 | 26,751,667 | -1,863 | 2.56% | 13,356,195 |
| 2019-09-17 | 2019-09-13 | 0.499 | 26,753,530 | -78,235 | 2.56% | 13,357,125 |
| 2019-09-12 | 2019-09-10 | 0.510 | 26,831,765 | -21,421 | 2.56% | 13,684,275 |
| 2019-09-11 | 2019-09-09 | 0.494 | 26,853,186 | -49,363 | 2.57% | 13,262,720 |
| 2019-09-05 | 2019-09-03 | 0.494 | 26,902,549 | -51,225 | 2.57% | 13,287,100 |
| 2019-09-04 | 2019-09-02 | 0.494 | 26,953,774 | +945,338 | 2.58% | 13,312,400 |
| 2019-09-03 | 2019-08-30 | 0.494 | 26,008,436 | -15,833 | 2.48% | 12,845,500 |
| 2019-08-28 | 2019-08-26 | 0.515 | 26,024,269 | -37,255 | 2.49% | 13,412,160 |
| 2019-08-27 | 2019-08-23 | 0.515 | 26,061,524 | -174,166 | 2.49% | 13,431,360 |
| 2019-08-23 | 2019-08-21 | 0.521 | 26,235,690 | -27,941 | 2.51% | 13,661,965 |
| 2019-08-19 | 2019-08-15 | 0.494 | 26,263,631 | -72,646 | 2.51% | 12,971,540 |
| 2019-08-16 | 2019-08-14 | 0.505 | 26,336,277 | -7,451 | 2.52% | 13,290,190 |
| 2019-08-14 | 2019-08-12 | 0.515 | 26,343,728 | -7,451 | 2.52% | 13,576,800 |
| 2019-08-08 | 2019-08-06 | 0.515 | 26,351,179 | +15,833 | 2.52% | 13,580,640 |
| 2019-07-31 | 2019-07-29 | 0.537 | 26,335,346 | -93,137 | 2.52% | 14,138,000 |
| 2019-07-19 | 2019-07-17 | 0.558 | 26,428,483 | -37,254 | 2.53% | 14,755,520 |
| 2019-07-18 | 2019-07-16 | 0.537 | 26,465,737 | -932 | 2.53% | 14,208,000 |
| 2019-07-17 | 2019-07-15 | 0.537 | 26,466,669 | -65,195 | 2.53% | 14,208,500 |
| 2019-07-16 | 2019-07-12 | 0.531 | 26,531,864 | -52,157 | 2.53% | 14,101,065 |
| 2019-07-11 | 2019-07-09 | 0.537 | 26,584,021 | -6,520 | 2.54% | 14,271,500 |
| 2019-07-05 | 2019-07-03 | 0.526 | 26,590,541 | +26,079 | 2.54% | 13,989,500 |
| 2019-07-04 | 2019-07-02 | 0.531 | 26,564,462 | +27,941 | 2.54% | 14,118,390 |
| 2019-07-03 | 2019-06-28 | 0.531 | 26,536,521 | +26,078 | 2.54% | 14,103,540 |
| 2019-07-02 | 2019-06-27 | 0.531 | 26,510,443 | -18,627 | 2.53% | 14,089,680 |
| 2019-06-28 | 2019-06-26 | 0.537 | 26,529,070 | -20,490 | 2.53% | 14,242,000 |
| 2019-06-24 | 2019-06-20 | 0.569 | 26,549,560 | +55,882 | 2.54% | 15,108,180 |
| 2019-06-21 | 2019-06-19 | 0.580 | 26,493,678 | +57,744 | 2.53% | 15,360,840 |
| 2019-06-19 | 2019-06-17 | 0.531 | 26,435,934 | -517,840 | 2.53% | 14,050,080 |
| 2019-06-18 | 2019-06-14 | 0.531 | 26,953,774 | -49,362 | 2.58% | 14,325,300 |
| 2019-06-14 | 2019-06-12 | 0.548 | 27,003,136 | -78,235 | 2.58% | 14,786,430 |
| 2019-06-12 | 2019-06-10 | 0.537 | 27,081,371 | -8,382 | 2.59% | 14,538,500 |
| 2019-06-11 | 2019-06-06 | 0.537 | 27,089,753 | -13,971 | 2.59% | 14,543,000 |
| 2019-06-05 | 2019-06-03 | 0.537 | 27,103,724 | -9,314 | 2.59% | 14,550,500 |
| 2019-06-04 | 2019-05-31 | 0.537 | 27,113,038 | -42,843 | 2.59% | 14,555,500 |
| 2019-05-31 | 2019-05-29 | 0.537 | 27,155,881 | -13,970 | 2.59% | 14,578,500 |
| 2019-05-30 | 2019-05-28 | 0.537 | 27,169,851 | -18,627 | 2.60% | 14,586,000 |
| 2019-05-29 | 2019-05-27 | 0.537 | 27,188,478 | -5,589 | 2.60% | 14,596,000 |
| 2019-05-28 | 2019-05-24 | 0.537 | 27,194,067 | -147,156 | 2.60% | 14,599,000 |
| 2019-05-27 | 2019-05-23 | 0.537 | 27,341,223 | -931 | 2.61% | 14,678,000 |
| 2019-05-22 | 2019-05-20 | 0.537 | 27,342,154 | -9,314 | 2.61% | 14,678,500 |
| 2019-05-21 | 2019-05-17 | 0.537 | 27,351,468 | -12,108 | 2.61% | 14,683,500 |
| 2019-05-17 | 2019-05-15 | 0.548 | 27,363,576 | -15,833 | 2.61% | 14,983,800 |
| 2019-05-16 | 2019-05-14 | 0.548 | 27,379,409 | -46,568 | 2.62% | 14,992,470 |
| 2019-05-15 | 2019-05-10 | 0.548 | 27,425,977 | -30,735 | 2.62% | 15,017,970 |
| 2019-05-14 | 2019-05-09 | 0.548 | 27,456,712 | -67,990 | 2.62% | 15,034,800 |
| 2019-05-10 | 2019-05-08 | 0.537 | 27,524,702 | -14,902 | 2.63% | 14,776,500 |
| 2019-05-09 | 2019-05-07 | 0.548 | 27,539,604 | -66,127 | 2.63% | 15,080,190 |
| 2019-05-08 | 2019-05-06 | 0.548 | 27,605,731 | -77,304 | 2.64% | 15,116,400 |
| 2019-05-06 | 2019-05-02 | 0.548 | 27,683,035 | -37,254 | 2.64% | 15,158,730 |
| 2019-05-03 | 2019-04-30 | 0.548 | 27,720,289 | -158,333 | 2.65% | 15,179,130 |
| 2019-05-02 | 2019-04-29 | 0.548 | 27,878,622 | -46,568 | 2.66% | 15,265,830 |
| 2019-04-29 | 2019-04-25 | 0.548 | 27,925,190 | -9,314 | 2.67% | 15,291,330 |
| 2019-04-26 | 2019-04-24 | 0.548 | 27,934,504 | -55,882 | 2.67% | 15,296,430 |
| 2019-04-24 | 2019-04-18 | 0.558 | 27,990,386 | -48,431 | 2.67% | 15,627,560 |
| 2019-04-23 | 2019-04-17 | 0.569 | 28,038,817 | -37,255 | 2.68% | 15,955,650 |
| 2019-04-18 | 2019-04-16 | 0.569 | 28,076,072 | -107,107 | 2.68% | 15,976,850 |
| 2019-04-16 | 2019-04-12 | 0.580 | 28,183,179 | -18,627 | 2.69% | 16,340,400 |
| 2019-04-12 | 2019-04-10 | 0.548 | 28,201,806 | +3,725 | 2.69% | 15,442,800 |
| 2019-04-11 | 2019-04-09 | 0.548 | 28,198,081 | +4,657 | 2.69% | 15,440,760 |
| 2019-04-09 | 2019-04-04 | 0.558 | 28,193,424 | -366,959 | 2.69% | 15,740,920 |
| 2019-04-08 | 2019-04-03 | 0.569 | 28,560,383 | +42,843 | 2.73% | 16,252,450 |
| 2019-04-04 | 2019-04-02 | 0.569 | 28,517,540 | -9,313 | 2.72% | 16,228,070 |
| 2019-04-03 | 2019-04-01 | 0.580 | 28,526,853 | -99,657 | 2.73% | 16,539,660 |
| 2019-04-02 | 2019-03-29 | 0.580 | 28,626,510 | -2,794 | 2.74% | 16,597,440 |
| 2019-04-01 | 2019-03-28 | 0.580 | 28,629,304 | -40,980 | 2.74% | 16,599,060 |
| 2019-03-29 | 2019-03-27 | 0.580 | 28,670,284 | +46,568 | 2.74% | 16,622,820 |
| 2019-03-28 | 2019-03-26 | 0.591 | 28,623,716 | +20,490 | 2.73% | 16,903,150 |
| 2019-03-27 | 2019-03-25 | 0.569 | 28,603,226 | -111,764 | 2.73% | 16,276,830 |
| 2019-03-26 | 2019-03-22 | 0.569 | 28,714,990 | +135,049 | 2.74% | 16,340,430 |
| 2019-03-25 | 2019-03-21 | 0.569 | 28,579,941 | -289,656 | 2.73% | 16,263,580 |
| 2019-03-22 | 2019-03-20 | 0.569 | 28,869,597 | -147,156 | 2.76% | 16,428,410 |
| 2019-03-20 | 2019-03-18 | 0.591 | 29,016,753 | +16,765 | 2.77% | 17,135,250 |
| 2019-03-19 | 2019-03-15 | 0.580 | 28,999,988 | +4,657 | 2.77% | 16,813,980 |
| 2019-03-18 | 2019-03-14 | 0.580 | 28,995,331 | -8,383 | 2.77% | 16,811,280 |
| 2019-03-15 | 2019-03-13 | 0.548 | 29,003,714 | -52,156 | 2.77% | 15,881,910 |
| 2019-03-14 | 2019-03-12 | 0.548 | 29,055,870 | -347,400 | 2.78% | 15,910,470 |
| 2019-03-13 | 2019-03-11 | 0.558 | 29,403,270 | +121,078 | 2.81% | 16,416,400 |
| 2019-03-12 | 2019-03-08 | 0.580 | 29,282,192 | -39,118 | 2.80% | 16,977,600 |
| 2019-03-11 | 2019-03-07 | 0.569 | 29,321,310 | +33,529 | 2.80% | 16,685,460 |
| 2019-03-08 | 2019-03-06 | 0.494 | 29,287,781 | +5,589 | 2.80% | 14,465,160 |
| 2019-03-07 | 2019-03-05 | 0.494 | 29,282,192 | +2,794 | 2.80% | 14,462,400 |
| 2019-03-06 | 2019-03-04 | 0.494 | 29,279,398 | +186,273 | 2.80% | 14,461,020 |
| 2019-03-05 | 2019-03-01 | 0.499 | 29,093,125 | +164,852 | 2.78% | 14,525,205 |
| 2019-03-04 | 2019-02-28 | 0.494 | 28,928,273 | +24,216 | 2.76% | 14,287,600 |
| 2019-03-01 | 2019-02-27 | 0.483 | 28,904,057 | +26,078 | 2.76% | 13,965,300 |
| 2019-02-27 | 2019-02-25 | 0.483 | 28,877,979 | -931 | 2.76% | 13,952,700 |
| 2019-02-26 | 2019-02-22 | 0.483 | 28,878,910 | -18,628 | 2.76% | 13,953,150 |
| 2019-02-22 | 2019-02-20 | 0.478 | 28,897,538 | -18,627 | 2.76% | 13,807,015 |
| 2019-02-21 | 2019-02-19 | 0.483 | 28,916,165 | -40,980 | 2.76% | 13,971,150 |
| 2019-02-20 | 2019-02-18 | 0.483 | 28,957,145 | -27,941 | 2.77% | 13,990,950 |
| 2019-02-19 | 2019-02-15 | 0.483 | 28,985,086 | -9,314 | 2.77% | 14,004,450 |
| 2019-02-18 | 2019-02-14 | 0.489 | 28,994,400 | +7,451 | 2.77% | 14,164,605 |
| 2019-02-15 | 2019-02-13 | 0.494 | 28,986,949 | +12,108 | 2.77% | 14,316,580 |
| 2019-02-14 | 2019-02-12 | 0.489 | 28,974,841 | +94,999 | 2.77% | 14,155,050 |
| 2019-02-11 | 2019-02-04 | 0.483 | 28,879,842 | -19,558 | 2.76% | 13,953,600 |
| 2019-02-08 | 2019-01-31 | 0.483 | 28,899,400 | -37,255 | 2.76% | 13,963,050 |
| 2019-02-01 | 2019-01-30 | 0.483 | 28,936,655 | -2,794 | 2.76% | 13,981,050 |
| 2019-01-31 | 2019-01-29 | 0.489 | 28,939,449 | -9,314 | 2.76% | 14,137,760 |
| 2019-01-30 | 2019-01-28 | 0.483 | 28,948,763 | -15,833 | 2.77% | 13,986,900 |
| 2019-01-29 | 2019-01-25 | 0.483 | 28,964,596 | -6,520 | 2.77% | 13,994,550 |
| 2019-01-28 | 2019-01-24 | 0.483 | 28,971,116 | -931 | 2.77% | 13,997,700 |
| 2019-01-25 | 2019-01-23 | 0.483 | 28,972,047 | -48,431 | 2.77% | 13,998,150 |
| 2019-01-24 | 2019-01-22 | 0.494 | 29,020,478 | -18,628 | 2.77% | 14,333,140 |
| 2019-01-17 | 2019-01-15 | 0.483 | 29,039,106 | +264,509 | 2.77% | 14,030,550 |
| 2019-01-16 | 2019-01-14 | 0.494 | 28,774,597 | +16,764 | 2.75% | 14,211,700 |
| 2019-01-14 | 2019-01-10 | 0.494 | 28,757,833 | -12,107 | 2.75% | 14,203,420 |
| 2019-01-07 | 2019-01-03 | 0.494 | 28,769,940 | -18,628 | 2.75% | 14,209,400 |
| 2019-01-03 | 2018-12-31 | 0.505 | 28,788,568 | -1,862 | 2.75% | 14,527,700 |
| 2019-01-02 | 2018-12-27 | 0.494 | 28,790,430 | -27,941 | 2.75% | 14,219,520 |
| 2018-12-28 | 2018-12-24 | 0.499 | 28,818,371 | -67,990 | 2.75% | 14,388,030 |
| 2018-12-21 | 2018-12-19 | 0.494 | 28,886,361 | -66,127 | 2.76% | 14,266,900 |
| 2018-12-11 | 2018-12-07 | 0.505 | 28,952,488 | +55,882 | 2.77% | 14,610,420 |
| 2018-12-06 | 2018-12-04 | 0.521 | 28,896,606 | +55,882 | 2.76% | 15,047,610 |
| 2018-12-04 | 2018-11-30 | 0.531 | 28,840,724 | -92,206 | 2.76% | 15,328,170 |
| 2018-12-03 | 2018-11-29 | 0.531 | 28,932,930 | -931,367 | 2.76% | 15,377,175 |
| 2018-11-28 | 2018-11-26 | 0.515 | 29,864,297 | -7,451 | 2.85% | 15,391,200 |
| 2018-11-27 | 2018-11-23 | 0.515 | 29,871,748 | -18,627 | 2.85% | 15,395,040 |
| 2018-11-20 | 2018-11-16 | 0.515 | 29,890,375 | -9,314 | 2.86% | 15,404,640 |
| 2018-11-12 | 2018-11-08 | 0.526 | 29,899,689 | -3,726 | 2.86% | 15,730,470 |
| 2018-11-09 | 2018-11-07 | 0.526 | 29,903,415 | -58,676 | 2.86% | 15,732,430 |
| 2018-11-08 | 2018-11-06 | 0.526 | 29,962,091 | -931 | 2.86% | 15,763,300 |
| 2018-11-06 | 2018-11-02 | 0.558 | 29,963,022 | -139,705 | 2.86% | 16,728,920 |
| 2018-11-05 | 2018-11-01 | 0.526 | 30,102,727 | -15,833 | 2.88% | 15,837,290 |
| 2018-10-31 | 2018-10-29 | 0.526 | 30,118,560 | -24,216 | 2.88% | 15,845,620 |
| 2018-10-26 | 2018-10-24 | 0.537 | 30,142,776 | -114,558 | 2.88% | 16,182,000 |
| 2018-10-24 | 2018-10-22 | 0.537 | 30,257,334 | -2,794 | 2.89% | 16,243,500 |
| 2018-10-18 | 2018-10-15 | 0.558 | 30,260,128 | -9,314 | 2.89% | 16,894,800 |
| 2018-10-16 | 2018-10-12 | 0.569 | 30,269,442 | -152,744 | 2.89% | 17,225,000 |
| 2018-10-15 | 2018-10-11 | 0.558 | 30,422,186 | -120,147 | 2.91% | 16,985,280 |
| 2018-10-12 | 2018-10-10 | 0.580 | 30,542,333 | -87,548 | 2.92% | 17,708,220 |
| 2018-10-11 | 2018-10-09 | 0.580 | 30,629,881 | -191,862 | 2.93% | 17,758,980 |
| 2018-10-10 | 2018-10-08 | 0.580 | 30,821,743 | -309,214 | 2.94% | 17,870,220 |
| 2018-10-09 | 2018-10-05 | 0.591 | 31,130,957 | -111,764 | 2.97% | 18,383,750 |
| 2018-10-08 | 2018-10-04 | 0.591 | 31,242,721 | -111,764 | 2.98% | 18,449,750 |
| 2018-10-05 | 2018-10-03 | 0.591 | 31,354,485 | -94,068 | 3.00% | 18,515,750 |
| 2018-10-03 | 2018-09-28 | 0.601 | 31,448,553 | -46,568 | 3.00% | 18,908,960 |
| 2018-10-02 | 2018-09-27 | 0.601 | 31,495,121 | -186,274 | 3.01% | 18,936,960 |
| 2018-09-28 | 2018-09-26 | 0.601 | 31,681,395 | -18,627 | 3.03% | 19,048,960 |
| 2018-09-27 | 2018-09-24 | 0.612 | 31,700,022 | -116,421 | 3.03% | 19,400,520 |
| 2018-09-20 | 2018-09-18 | 0.612 | 31,816,443 | -9,314 | 3.04% | 19,471,770 |
| 2018-09-19 | 2018-09-17 | 0.612 | 31,825,757 | -6,519 | 3.04% | 19,477,470 |
| 2018-09-14 | 2018-09-12 | 0.612 | 31,832,276 | +405,144 | 3.04% | 19,481,460 |
| 2018-09-13 | 2018-09-11 | 0.601 | 31,427,132 | +83,823 | 3.00% | 18,896,080 |
| 2018-09-11 | 2018-09-07 | 0.612 | 31,343,309 | +93,137 | 2.99% | 19,182,210 |
| 2018-09-10 | 2018-09-06 | 0.623 | 31,250,172 | +773,967 | 2.99% | 19,460,740 |
| 2018-09-07 | 2018-09-05 | 0.612 | 30,476,205 | +27,009 | 2.91% | 18,651,540 |
| 2018-09-03 | 2018-08-30 | 0.623 | 30,449,196 | +92,206 | 2.91% | 18,961,940 |
| 2018-08-31 | 2018-08-29 | 0.623 | 30,356,990 | -9,314 | 2.90% | 18,904,520 |
| 2018-08-30 | 2018-08-28 | 0.623 | 30,366,304 | -119,215 | 2.90% | 18,910,320 |
| 2018-08-29 | 2018-08-27 | 0.623 | 30,485,519 | +52,156 | 2.91% | 18,984,560 |
| 2018-08-28 | 2018-08-24 | 0.623 | 30,433,363 | -9,313 | 2.91% | 18,952,080 |
| 2018-08-27 | 2018-08-23 | 0.623 | 30,442,676 | -55,882 | 2.91% | 18,957,880 |
| 2018-08-24 | 2018-08-22 | 0.623 | 30,498,558 | -2,794 | 2.91% | 18,992,680 |
| 2018-08-23 | 2018-08-21 | 0.623 | 30,501,352 | +83,823 | 2.91% | 18,994,420 |
| 2018-08-22 | 2018-08-20 | 0.612 | 30,417,529 | -18,628 | 2.91% | 18,615,630 |
| 2018-08-20 | 2018-08-16 | 0.623 | 30,436,157 | -492,693 | 2.91% | 18,953,820 |
| 2018-08-17 | 2018-08-15 | 0.612 | 30,928,850 | -27,941 | 2.95% | 18,928,560 |
| 2018-08-16 | 2018-08-14 | 0.612 | 30,956,791 | +596,075 | 2.96% | 18,945,660 |
| 2018-08-15 | 2018-08-13 | 0.623 | 30,360,716 | +54,951 | 2.90% | 18,906,840 |
| 2018-08-14 | 2018-08-10 | 0.644 | 30,305,765 | +93,136 | 2.90% | 19,523,400 |
| 2018-08-13 | 2018-08-09 | 0.644 | 30,212,629 | -368,821 | 2.89% | 19,463,400 |
| 2018-08-10 | 2018-08-08 | 0.612 | 30,581,450 | -62,402 | 2.92% | 18,715,950 |
| 2018-08-09 | 2018-08-07 | 0.612 | 30,643,852 | -102,450 | 2.93% | 18,754,140 |
| 2018-08-06 | 2018-08-02 | 0.612 | 30,746,302 | +172,303 | 2.94% | 18,816,840 |
| 2018-08-03 | 2018-08-01 | 0.612 | 30,573,999 | -434,017 | 2.92% | 18,711,390 |
| 2018-08-01 | 2018-07-30 | 0.612 | 31,008,016 | -372,547 | 2.96% | 18,977,010 |
| 2018-07-30 | 2018-07-26 | 0.612 | 31,380,563 | -46,569 | 3.00% | 19,205,010 |
| 2018-07-27 | 2018-07-25 | 0.612 | 31,427,132 | -1,862 | 3.00% | 19,233,510 |
| 2018-07-24 | 2018-07-20 | 0.623 | 31,428,994 | -340,881 | 3.00% | 19,572,100 |
| 2018-07-23 | 2018-07-19 | 0.623 | 31,769,875 | +199,313 | 3.04% | 19,784,380 |
| 2018-07-20 | 2018-07-18 | 0.623 | 31,570,562 | -93,137 | 3.02% | 19,660,260 |
| 2018-07-18 | 2018-07-16 | 0.644 | 31,663,699 | -85,686 | 3.03% | 20,398,200 |
| 2018-07-17 | 2018-07-13 | 0.623 | 31,749,385 | +16,765 | 3.03% | 19,771,620 |
| 2018-07-16 | 2018-07-12 | 0.623 | 31,732,620 | -18,628 | 3.03% | 19,761,180 |
| 2018-07-13 | 2018-07-11 | 0.633 | 31,751,248 | -105,244 | 3.03% | 20,113,690 |
| 2018-07-12 | 2018-07-10 | 0.633 | 31,856,492 | -83,823 | 3.04% | 20,180,360 |
| 2018-07-11 | 2018-07-09 | 0.633 | 31,940,315 | -18,627 | 3.05% | 20,233,460 |
| 2018-07-10 | 2018-07-06 | 0.633 | 31,958,942 | -214,215 | 3.05% | 20,245,260 |
| 2018-07-09 | 2018-07-05 | 0.612 | 32,173,157 | -139,705 | 3.07% | 19,690,080 |
| 2018-07-06 | 2018-07-04 | 0.623 | 32,312,862 | -533,674 | 3.09% | 20,122,520 |
| 2018-07-05 | 2018-07-03 | 0.623 | 32,846,536 | +204,901 | 3.14% | 20,454,860 |
| 2018-07-04 | 2018-06-29 | 0.644 | 32,641,635 | -195,587 | 3.12% | 21,028,200 |
| 2018-07-03 | 2018-06-28 | 0.644 | 32,837,222 | +116,421 | 3.14% | 21,154,200 |
| 2018-06-29 | 2018-06-27 | 0.644 | 32,720,801 | +112,695 | 3.13% | 21,079,200 |
| 2018-06-28 | 2018-06-26 | 0.644 | 32,608,106 | -894,112 | 3.12% | 21,006,600 |
| 2018-06-27 | 2018-06-25 | 0.612 | 33,502,218 | -203,038 | 3.20% | 20,503,470 |
| 2018-06-26 | 2018-06-22 | 0.623 | 33,705,256 | -1,230,337 | 3.22% | 20,989,620 |
| 2018-06-25 | 2018-06-21 | 0.623 | 34,935,593 | -46,568 | 3.34% | 21,755,800 |
| 2018-06-22 | 2018-06-20 | 0.623 | 34,982,161 | -1,749,108 | 3.34% | 21,784,800 |
| 2018-06-21 | 2018-06-19 | 0.623 | 36,731,269 | -542,987 | 3.51% | 22,874,040 |
| 2018-06-20 | 2018-06-15 | 0.633 | 37,274,256 | -420,047 | 3.56% | 23,612,390 |
| 2018-06-19 | 2018-06-14 | 0.644 | 37,694,303 | -127,598 | 3.60% | 24,283,200 |
| 2018-06-15 | 2018-06-13 | 0.666 | 37,821,901 | -267,302 | 3.61% | 25,177,580 |
| 2018-06-14 | 2018-06-12 | 0.687 | 38,089,203 | -950,926 | 3.64% | 26,173,440 |
| 2018-06-13 | 2018-06-11 | 0.633 | 39,040,129 | -196,519 | 3.73% | 24,731,030 |
| 2018-06-12 | 2018-06-08 | 0.644 | 39,236,648 | -454,507 | 3.75% | 25,276,800 |
| 2018-06-11 | 2018-06-07 | 0.644 | 39,691,155 | -55,882 | 3.79% | 25,569,600 |
| 2018-06-08 | 2018-06-06 | 0.644 | 39,747,037 | -153,676 | 3.80% | 25,605,600 |
| 2018-06-07 | 2018-06-05 | 0.623 | 39,900,713 | +1,863 | 3.81% | 24,847,780 |
| 2018-06-06 | 2018-06-04 | 0.644 | 39,898,850 | -57,745 | 3.81% | 25,703,400 |
| 2018-06-05 | 2018-06-01 | 0.644 | 39,956,595 | -113,627 | 3.82% | 25,740,600 |
| 2018-06-04 | 2018-05-31 | 0.633 | 40,070,222 | +105,245 | 3.83% | 25,383,570 |
| 2018-06-01 | 2018-05-30 | 0.644 | 39,964,977 | -235,636 | 3.82% | 25,746,000 |
| 2018-05-31 | 2018-05-29 | 0.655 | 40,200,613 | -176,028 | 4.32% | 26,329,430 |
| 2018-05-30 | 2018-05-28 | 0.644 | 40,376,641 | -65,196 | 4.34% | 26,011,200 |
| 2018-05-29 | 2018-05-25 | 0.666 | 40,441,837 | -277,548 | 4.34% | 26,921,640 |
| 2018-05-28 | 2018-05-24 | 0.676 | 40,719,385 | -704,113 | 4.37% | 27,543,600 |
| 2018-05-25 | 2018-05-23 | 0.644 | 41,423,498 | +893,181 | 4.45% | 26,685,600 |
| 2018-05-24 | 2018-05-21 | 0.655 | 40,530,317 | -244,950 | 4.35% | 26,545,370 |
| 2018-05-23 | 2018-05-18 | 0.644 | 40,775,267 | -305,488 | 4.38% | 26,268,000 |
| 2018-05-21 | 2018-05-17 | 0.633 | 41,080,755 | -1,981,950 | 4.41% | 26,023,720 |
| 2018-05-18 | 2018-05-16 | 0.644 | 43,062,705 | +398,625 | 4.62% | 27,741,600 |
| 2018-05-17 | 2018-05-15 | 0.655 | 42,664,080 | -249,606 | 4.58% | 27,942,880 |
| 2018-05-16 | 2018-05-14 | 0.655 | 42,913,686 | +105,244 | 4.61% | 28,106,360 |
| 2018-05-15 | 2018-05-11 | 0.655 | 42,808,442 | -1,148,376 | 4.60% | 28,037,430 |
| 2018-05-14 | 2018-05-10 | 0.623 | 43,956,818 | -1,233,130 | 4.72% | 27,373,680 |
| 2018-05-11 | 2018-05-09 | 0.537 | 45,189,948 | -768,379 | 4.85% | 24,260,000 |
| 2018-05-10 | 2018-05-08 | 0.521 | 45,958,327 | -195,587 | 4.93% | 23,932,325 |
| 2018-05-09 | 2018-05-07 | 0.515 | 46,153,914 | -306,420 | 4.96% | 23,786,400 |
| 2018-05-08 | 2018-05-04 | 0.515 | 46,460,334 | -1,063,621 | 4.99% | 23,944,320 |
| 2018-05-07 | 2018-05-03 | 0.521 | 47,523,955 | -876,417 | 5.10% | 24,747,610 |
| 2018-05-04 | 2018-05-02 | 0.451 | 48,400,372 | +278,479 | 5.20% | 21,826,140 |
| 2018-05-03 | 2018-04-30 | 0.446 | 48,121,893 | +55,882 | 5.17% | 21,442,220 |
| 2018-05-02 | 2018-04-27 | 0.456 | 48,066,011 | -284,067 | 5.16% | 21,933,400 |
| 2018-04-30 | 2018-04-26 | 0.451 | 48,350,078 | +135,048 | 5.19% | 21,803,460 |
| 2018-04-27 | 2018-04-25 | 0.456 | 48,215,030 | +383,724 | 5.18% | 22,001,400 |
| 2018-04-26 | 2018-04-24 | 0.505 | 47,831,306 | -2,248,321 | 5.14% | 24,137,320 |
| 2018-04-25 | 2018-04-23 | 0.419 | 50,079,627 | -619,360 | 5.38% | 20,970,300 |
| 2018-04-24 | 2018-04-20 | 0.392 | 50,698,987 | -293,381 | 5.44% | 19,868,775 |
| 2018-04-23 | 2018-04-19 | 0.387 | 50,992,368 | -936,024 | 5.48% | 19,710,000 |
| 2018-04-20 | 2018-04-18 | 0.360 | 51,928,392 | -186,273 | 5.58% | 18,677,925 |
| 2018-04-19 | 2018-04-17 | 0.338 | 52,114,665 | -24,216 | 5.60% | 17,625,825 |
| 2018-04-18 | 2018-04-16 | 0.338 | 52,138,881 | -97,793 | 5.60% | 17,634,015 |
| 2018-04-17 | 2018-04-13 | 0.327 | 52,236,674 | -108,970 | 5.61% | 17,106,230 |
| 2018-04-16 | 2018-04-12 | 0.338 | 52,345,644 | +11,176 | 5.62% | 17,703,945 |
| 2018-04-13 | 2018-04-11 | 0.338 | 52,334,468 | +87,549 | 5.62% | 17,700,165 |
| 2018-04-12 | 2018-04-10 | 0.344 | 52,246,919 | -69,853 | 5.61% | 17,951,040 |
| 2018-04-11 | 2018-04-09 | 0.338 | 52,316,772 | +265,440 | 5.62% | 17,694,180 |
| 2018-04-10 | 2018-04-06 | 0.344 | 52,051,332 | -54,020 | 5.59% | 17,883,840 |
| 2018-04-09 | 2018-04-04 | 0.349 | 52,105,352 | -22,352 | 5.59% | 18,182,125 |
| 2018-04-04 | 2018-03-29 | 0.376 | 52,127,704 | +35,391 | 5.60% | 19,589,150 |
| 2018-04-03 | 2018-03-28 | 0.365 | 52,092,313 | -245,881 | 5.59% | 19,016,540 |
| 2018-03-29 | 2018-03-27 | 0.387 | 52,338,194 | +54,020 | 5.62% | 20,230,200 |
| 2018-03-28 | 2018-03-26 | 0.327 | 52,284,174 | -63,333 | 5.61% | 17,121,785 |
| 2018-03-27 | 2018-03-23 | 0.327 | 52,347,507 | -65,196 | 5.62% | 17,142,525 |
| 2018-03-26 | 2018-03-22 | 0.338 | 52,412,703 | +496,419 | 5.63% | 17,726,625 |
| 2018-03-23 | 2018-03-21 | 0.354 | 51,916,284 | +176,960 | 5.57% | 18,394,860 |
| 2018-03-22 | 2018-03-20 | 0.354 | 51,739,324 | +97,793 | 5.56% | 18,332,160 |
| 2018-03-20 | 2018-03-16 | 0.376 | 51,641,531 | +130,392 | 5.54% | 19,406,450 |
| 2018-03-19 | 2018-03-15 | 0.376 | 51,511,139 | +134,117 | 5.53% | 19,357,450 |
| 2018-03-16 | 2018-03-14 | 0.360 | 51,377,022 | +74,509 | 5.52% | 18,479,605 |
| 2018-03-15 | 2018-03-13 | 0.365 | 51,302,513 | -176,028 | 5.51% | 18,728,220 |
| 2018-03-14 | 2018-03-12 | 0.365 | 51,478,541 | -111,764 | 5.53% | 18,792,480 |
| 2018-03-13 | 2018-03-09 | 0.370 | 51,590,305 | +83,823 | 5.54% | 19,110,240 |
| 2018-03-09 | 2018-03-07 | 0.381 | 51,506,482 | -67,990 | 5.53% | 19,632,210 |
| 2018-03-08 | 2018-03-06 | 0.381 | 51,574,472 | -293,381 | 5.54% | 19,658,125 |
| 2018-03-07 | 2018-03-05 | 0.381 | 51,867,853 | +130,391 | 5.57% | 19,769,950 |
| 2018-03-06 | 2018-03-02 | 0.381 | 51,737,462 | +434,018 | 5.56% | 19,720,250 |
| 2018-03-05 | 2018-03-01 | 0.397 | 51,303,444 | +105,244 | 5.51% | 20,381,080 |
| 2018-03-02 | 2018-02-28 | 0.397 | 51,198,200 | +717,153 | 5.50% | 20,339,270 |
| 2018-03-01 | 2018-02-27 | 0.392 | 50,481,047 | +894,113 | 5.42% | 19,783,365 |
| 2018-02-28 | 2018-02-26 | 0.387 | 49,586,934 | +34,461 | 5.32% | 19,166,760 |
| 2018-02-27 | 2018-02-23 | 0.381 | 49,552,473 | -342,744 | 5.32% | 18,887,420 |
| 2018-02-26 | 2018-02-22 | 0.387 | 49,895,217 | -295,243 | 5.36% | 19,285,920 |
| 2018-02-23 | 2018-02-21 | 0.387 | 50,190,460 | -20,490 | 5.39% | 19,400,040 |
| 2018-02-21 | 2018-02-15 | 0.387 | 50,210,950 | -69,853 | 5.39% | 19,407,960 |
| 2018-02-14 | 2018-02-12 | 0.370 | 50,280,803 | +74,510 | 5.40% | 18,625,170 |
| 2018-02-13 | 2018-02-09 | 0.344 | 50,206,293 | -164,852 | 5.39% | 17,249,920 |
| 2018-02-12 | 2018-02-08 | 0.376 | 50,371,145 | +92,205 | 5.41% | 18,929,050 |
| 2018-02-09 | 2018-02-07 | 0.370 | 50,278,940 | +63,333 | 5.40% | 18,624,480 |
| 2018-02-08 | 2018-02-06 | 0.392 | 50,215,607 | -73,578 | 5.39% | 19,679,340 |
| 2018-02-07 | 2018-02-05 | 0.424 | 50,289,185 | -10,245 | 5.40% | 21,328,025 |
| 2018-02-06 | 2018-02-02 | 0.429 | 50,299,430 | -190,930 | 5.40% | 21,602,400 |
| 2018-02-05 | 2018-02-01 | 0.429 | 50,490,360 | -1,863 | 5.42% | 21,684,400 |
| 2018-02-02 | 2018-01-31 | 0.424 | 50,492,223 | +49,362 | 5.42% | 21,414,135 |
| 2018-02-01 | 2018-01-30 | 0.429 | 50,442,861 | -37,254 | 5.42% | 21,664,000 |
| 2018-01-31 | 2018-01-29 | 0.429 | 50,480,115 | -46,569 | 5.42% | 21,680,000 |
| 2018-01-29 | 2018-01-25 | 0.435 | 50,526,684 | -242,155 | 5.43% | 21,971,250 |
| 2018-01-26 | 2018-01-24 | 0.446 | 50,768,839 | -16,765 | 5.45% | 22,621,650 |
| 2018-01-25 | 2018-01-23 | 0.456 | 50,785,604 | -151,813 | 5.45% | 23,174,400 |
| 2018-01-24 | 2018-01-22 | 0.467 | 50,937,417 | -199,313 | 5.47% | 23,790,585 |
| 2018-01-23 | 2018-01-19 | 0.467 | 51,136,730 | -313,870 | 5.49% | 23,883,675 |
| 2018-01-22 | 2018-01-18 | 0.456 | 51,450,600 | -619,360 | 5.52% | 23,477,850 |
| 2018-01-19 | 2018-01-17 | 0.472 | 52,069,960 | -228,185 | 5.59% | 24,599,080 |
| 2018-01-18 | 2018-01-16 | 0.505 | 52,298,145 | +645,438 | 5.62% | 26,391,440 |
| 2018-01-17 | 2018-01-15 | 0.456 | 51,652,707 | -803,770 | 5.55% | 23,570,075 |
| 2018-01-16 | 2018-01-12 | 0.397 | 52,456,477 | +264,508 | 5.63% | 20,839,140 |
| 2018-01-15 | 2018-01-11 | 0.408 | 52,191,969 | +583,968 | 5.60% | 21,294,440 |
| 2018-01-12 | 2018-01-10 | 0.429 | 51,608,001 | -730,193 | 5.54% | 22,164,400 |
| 2018-01-11 | 2018-01-09 | 0.397 | 52,338,194 | +645,438 | 5.62% | 20,792,150 |
| 2018-01-10 | 2018-01-08 | 0.344 | 51,692,756 | -39,117 | 5.55% | 17,760,640 |
| 2018-01-08 | 2018-01-04 | 0.349 | 51,731,873 | -132,254 | 5.55% | 18,051,800 |
| 2018-01-05 | 2018-01-03 | 0.349 | 51,864,127 | -258,921 | 5.57% | 18,097,950 |
| 2018-01-04 | 2018-01-02 | 0.354 | 52,123,048 | -99,656 | 5.60% | 18,468,120 |
| 2018-01-03 | 2017-12-29 | 0.349 | 52,222,704 | -25,147 | 5.61% | 18,223,075 |
| 2018-01-02 | 2017-12-28 | 0.333 | 52,247,851 | -267,302 | 5.61% | 17,390,380 |
| 2017-12-29 | 2017-12-27 | 0.344 | 52,515,153 | -34,461 | 5.64% | 18,043,200 |
| 2017-12-28 | 2017-12-22 | 0.344 | 52,549,614 | +39,118 | 5.64% | 18,055,040 |
| 2017-12-27 | 2017-12-21 | 0.327 | 52,510,496 | -167,647 | 5.64% | 17,195,900 |
| 2017-12-22 | 2017-12-20 | 0.327 | 52,678,143 | -133,185 | 5.66% | 17,250,800 |
| 2017-12-21 | 2017-12-19 | 0.338 | 52,811,328 | +37,255 | 5.67% | 17,861,445 |
| 2017-12-20 | 2017-12-18 | 0.338 | 52,774,073 | +35,391 | 5.67% | 17,848,845 |
| 2017-12-19 | 2017-12-15 | 0.338 | 52,738,682 | +93,137 | 5.66% | 17,836,875 |
| 2017-12-18 | 2017-12-14 | 0.344 | 52,645,545 | +217,940 | 5.65% | 18,088,000 |
| 2017-12-15 | 2017-12-13 | 0.344 | 52,427,605 | -40,049 | 5.63% | 18,013,120 |
| 2017-12-14 | 2017-12-12 | 0.344 | 52,467,654 | +202,107 | 5.63% | 18,026,880 |
| 2017-12-13 | 2017-12-11 | 0.344 | 52,265,547 | +251,469 | 5.61% | 17,957,440 |
| 2017-12-12 | 2017-12-08 | 0.370 | 52,014,078 | +547,644 | 5.58% | 19,267,215 |
| 2017-12-11 | 2017-12-07 | 0.365 | 51,466,434 | +136,911 | 5.53% | 18,788,060 |
| 2017-12-08 | 2017-12-06 | 0.354 | 51,329,523 | -111,764 | 5.51% | 18,186,960 |
| 2017-12-07 | 2017-12-05 | 0.376 | 51,441,287 | +613,771 | 5.52% | 19,331,200 |
| 2017-12-06 | 2017-12-04 | 0.403 | 50,827,516 | +114,559 | 5.46% | 20,464,875 |
| 2017-12-05 | 2017-12-01 | 0.408 | 50,712,957 | -225,391 | 5.44% | 20,691,000 |
| 2017-12-04 | 2017-11-30 | 0.424 | 50,938,348 | +46,568 | 5.47% | 21,603,340 |
| 2017-12-01 | 2017-11-29 | 0.429 | 50,891,780 | +94,068 | 5.46% | 21,856,800 |
| 2017-11-30 | 2017-11-28 | 0.429 | 50,797,712 | +60,539 | 5.45% | 21,816,400 |
| 2017-11-29 | 2017-11-27 | 0.451 | 50,737,173 | -60,539 | 5.45% | 22,879,920 |
| 2017-11-28 | 2017-11-24 | 0.451 | 50,797,712 | +46,569 | 5.45% | 22,907,220 |
| 2017-11-27 | 2017-11-23 | 0.440 | 50,751,143 | -37,255 | 5.45% | 22,341,310 |
| 2017-11-24 | 2017-11-22 | 0.435 | 50,788,398 | +104,313 | 5.45% | 22,085,055 |
| 2017-11-23 | 2017-11-21 | 0.435 | 50,684,085 | -111,764 | 5.44% | 22,039,695 |
| 2017-11-22 | 2017-11-20 | 0.440 | 50,795,849 | +11,176 | 5.45% | 22,360,990 |
| 2017-11-21 | 2017-11-17 | 0.446 | 50,784,673 | -89,411 | 5.45% | 22,628,705 |
| 2017-11-20 | 2017-11-16 | 0.440 | 50,874,084 | +2,794 | 5.46% | 22,395,430 |
| 2017-11-17 | 2017-11-15 | 0.435 | 50,871,290 | +308,283 | 5.46% | 22,121,100 |
| 2017-11-16 | 2017-11-14 | 0.440 | 50,563,007 | -271,959 | 5.43% | 22,258,490 |
| 2017-11-15 | 2017-11-13 | 0.456 | 50,834,966 | -95,000 | 5.46% | 23,196,925 |
| 2017-11-14 | 2017-11-10 | 0.478 | 50,929,966 | +632,399 | 5.47% | 24,333,935 |
| 2017-11-13 | 2017-11-09 | 0.446 | 50,297,567 | -142,500 | 5.40% | 22,411,660 |
| 2017-11-10 | 2017-11-08 | 0.462 | 50,440,067 | +772,104 | 5.42% | 23,287,510 |
| 2017-11-09 | 2017-11-07 | 0.494 | 49,667,963 | -69,853 | 5.33% | 24,530,880 |
| 2017-11-08 | 2017-11-06 | 0.499 | 49,737,816 | -38,186 | 5.34% | 24,832,395 |
| 2017-11-07 | 2017-11-03 | 0.499 | 49,776,002 | -23,284 | 5.34% | 24,851,460 |
| 2017-11-06 | 2017-11-02 | 0.499 | 49,799,286 | +46,569 | 5.35% | 24,863,085 |
| 2017-11-03 | 2017-11-01 | 0.505 | 49,752,717 | -44,706 | 5.34% | 25,106,930 |
| 2017-11-02 | 2017-10-31 | 0.510 | 49,797,423 | -13,971 | 5.35% | 25,396,825 |
| 2017-11-01 | 2017-10-30 | 0.505 | 49,811,394 | +98,725 | 5.35% | 25,136,540 |
| 2017-10-31 | 2017-10-27 | 0.505 | 49,712,669 | -3,725 | 5.34% | 25,086,720 |
| 2017-10-30 | 2017-10-26 | 0.505 | 49,716,394 | -143,431 | 5.34% | 25,088,600 |
| 2017-10-27 | 2017-10-25 | 0.515 | 49,859,825 | +217,940 | 5.35% | 25,696,320 |
| 2017-10-26 | 2017-10-24 | 0.515 | 49,641,885 | -226,322 | 5.33% | 25,584,000 |
| 2017-10-25 | 2017-10-23 | 0.521 | 49,868,207 | -238,430 | 5.35% | 25,968,355 |
| 2017-10-24 | 2017-10-20 | 0.531 | 50,106,637 | +379,066 | 5.38% | 26,630,505 |
| 2017-10-23 | 2017-10-19 | 0.526 | 49,727,571 | -343,674 | 5.34% | 26,162,080 |
| 2017-10-20 | 2017-10-18 | 0.521 | 50,071,245 | -163,921 | 5.38% | 26,074,085 |
| 2017-10-19 | 2017-10-17 | 0.526 | 50,235,166 | -100,588 | 5.39% | 26,429,130 |
| 2017-10-18 | 2017-10-16 | 0.526 | 50,335,754 | +46,569 | 5.40% | 26,482,050 |
| 2017-10-17 | 2017-10-13 | 0.537 | 50,289,185 | +319,459 | 5.40% | 26,997,500 |
| 2017-10-16 | 2017-10-12 | 0.548 | 49,969,726 | +479,654 | 5.37% | 27,362,520 |
| 2017-10-13 | 2017-10-11 | 0.537 | 49,490,072 | +9,314 | 5.31% | 26,568,500 |
| 2017-10-12 | 2017-10-10 | 0.558 | 49,480,758 | +167,646 | 5.31% | 27,626,040 |
| 2017-10-11 | 2017-10-09 | 0.558 | 49,313,112 | +500,144 | 5.29% | 27,532,440 |
| 2017-10-10 | 2017-10-06 | 0.580 | 48,812,968 | +152,745 | 5.24% | 28,301,400 |
| 2017-10-09 | 2017-10-04 | 0.580 | 48,660,223 | -155,539 | 5.22% | 28,212,840 |
| 2017-10-06 | 2017-10-03 | 0.558 | 48,815,762 | +140,637 | 5.24% | 27,254,760 |
| 2017-10-04 | 2017-09-29 | 0.591 | 48,675,125 | +340,880 | 5.23% | 28,744,100 |
| 2017-10-03 | 2017-09-28 | 0.623 | 48,334,245 | -969,553 | 5.19% | 30,099,680 |
| 2017-09-29 | 2017-09-27 | 0.666 | 49,303,798 | -20,490 | 5.29% | 32,820,940 |
| 2017-09-28 | 2017-09-26 | 0.676 | 49,324,288 | -242,156 | 5.30% | 33,364,170 |
| 2017-09-27 | 2017-09-25 | 0.676 | 49,566,444 | +105,245 | 5.32% | 33,527,970 |
| 2017-09-25 | 2017-09-21 | 0.655 | 49,461,199 | +245,881 | 5.31% | 32,394,660 |
| 2017-09-22 | 2017-09-20 | 0.676 | 49,215,318 | +328,772 | 5.28% | 33,290,460 |
| 2017-09-21 | 2017-09-19 | 0.687 | 48,886,546 | +190,931 | 5.25% | 33,592,960 |
| 2017-09-20 | 2017-09-18 | 0.698 | 48,695,615 | +261,714 | 5.23% | 33,984,600 |
| 2017-09-19 | 2017-09-15 | 0.666 | 48,433,901 | +5,823,840 | 5.20% | 32,241,860 |
| 2017-09-18 | 2017-09-14 | 0.612 | 42,610,061 | -448,919 | 4.58% | 26,077,500 |
| 2017-09-15 | 2017-09-13 | 0.591 | 43,058,980 | -494,556 | 4.62% | 25,427,600 |
| 2017-09-14 | 2017-09-12 | 0.558 | 43,553,536 | +162,990 | 4.68% | 24,316,760 |
| 2017-09-13 | 2017-09-11 | 0.580 | 43,390,546 | +106,175 | 4.66% | 25,157,520 |
| 2017-09-12 | 2017-09-08 | 0.580 | 43,284,371 | -168,577 | 4.65% | 25,095,960 |
| 2017-09-11 | 2017-09-07 | 0.623 | 43,452,948 | -553,232 | 4.67% | 27,059,900 |
| 2017-09-08 | 2017-09-06 | 0.633 | 44,006,180 | -402,351 | 4.72% | 27,876,910 |
| 2017-09-07 | 2017-09-05 | 0.612 | 44,408,531 | +222,597 | 4.77% | 27,178,170 |
| 2017-09-06 | 2017-09-04 | 0.531 | 44,185,934 | -320,391 | 4.74% | 23,483,790 |
| 2017-09-05 | 2017-09-01 | 0.526 | 44,506,325 | -35,392 | 4.78% | 23,415,140 |
| 2017-09-04 | 2017-08-31 | 0.521 | 44,541,717 | -387,448 | 4.78% | 23,194,640 |
| 2017-09-01 | 2017-08-30 | 0.515 | 44,929,165 | -43,775 | 4.82% | 23,155,200 |
| 2017-08-31 | 2017-08-29 | 0.515 | 44,972,940 | -101,519 | 4.83% | 23,177,760 |
| 2017-08-30 | 2017-08-28 | 0.515 | 45,074,459 | -117,352 | 4.84% | 23,230,080 |
| 2017-08-29 | 2017-08-25 | 0.526 | 45,191,811 | -474,998 | 4.85% | 23,775,780 |
| 2017-08-28 | 2017-08-24 | 0.505 | 45,666,809 | +363,234 | 4.90% | 23,045,040 |
| 2017-08-25 | 2017-08-22 | 0.499 | 45,303,575 | +149,019 | 4.86% | 22,618,530 |
| 2017-08-24 | 2017-08-21 | 0.510 | 45,154,556 | +117,352 | 4.85% | 23,028,950 |
| 2017-08-22 | 2017-08-18 | 0.505 | 45,037,204 | -4,657 | 4.84% | 22,727,320 |
| 2017-08-21 | 2017-08-17 | 0.510 | 45,041,861 | -711,565 | 4.84% | 22,971,475 |
| 2017-08-18 | 2017-08-16 | 0.521 | 45,753,426 | -46,568 | 4.91% | 23,825,625 |
| 2017-08-17 | 2017-08-15 | 0.526 | 45,799,994 | -93,137 | 4.92% | 24,095,750 |
| 2017-08-16 | 2017-08-14 | 0.526 | 45,893,131 | -92,205 | 4.93% | 24,144,750 |
| 2017-08-15 | 2017-08-11 | 0.515 | 45,985,336 | +57,745 | 4.94% | 23,699,520 |
| 2017-08-14 | 2017-08-10 | 0.521 | 45,927,591 | +65,195 | 4.93% | 23,916,320 |
| 2017-08-11 | 2017-08-09 | 0.531 | 45,862,396 | -175,097 | 4.92% | 24,374,790 |
| 2017-08-10 | 2017-08-08 | 0.515 | 46,037,493 | +206,764 | 4.94% | 23,726,400 |
| 2017-08-09 | 2017-08-07 | 0.515 | 45,830,729 | -37,255 | 4.92% | 23,619,840 |
| 2017-08-08 | 2017-08-04 | 0.521 | 45,867,984 | +61,470 | 4.92% | 23,885,280 |
| 2017-08-07 | 2017-08-03 | 0.526 | 45,806,514 | +75,441 | 4.92% | 24,099,180 |
| 2017-08-04 | 2017-08-02 | 0.510 | 45,731,073 | -38,186 | 4.91% | 23,322,975 |
| 2017-08-03 | 2017-08-01 | 0.515 | 45,769,259 | +931 | 4.91% | 23,588,160 |
| 2017-08-02 | 2017-07-31 | 0.521 | 45,768,328 | +225,391 | 4.91% | 23,833,385 |
| 2017-08-01 | 2017-07-28 | 0.521 | 45,542,937 | +93,137 | 4.89% | 23,716,015 |
| 2017-07-31 | 2017-07-27 | 0.521 | 45,449,800 | -65,196 | 4.88% | 23,667,515 |
| 2017-07-28 | 2017-07-26 | 0.515 | 45,514,996 | -268,233 | 4.89% | 23,457,120 |
| 2017-07-27 | 2017-07-25 | 0.521 | 45,783,229 | +105,244 | 4.92% | 23,841,145 |
| 2017-07-26 | 2017-07-24 | 0.521 | 45,677,985 | +102,451 | 4.90% | 23,786,340 |
| 2017-07-25 | 2017-07-21 | 0.521 | 45,575,534 | +56,813 | 4.89% | 23,732,990 |
| 2017-07-24 | 2017-07-20 | 0.510 | 45,518,721 | -35,392 | 4.89% | 23,214,675 |
| 2017-07-21 | 2017-07-19 | 0.515 | 45,554,113 | +136,911 | 4.89% | 23,477,280 |
| 2017-07-20 | 2017-07-18 | 0.505 | 45,417,202 | +111,764 | 4.88% | 22,919,080 |
| 2017-07-19 | 2017-07-17 | 0.505 | 45,305,438 | +139,705 | 4.86% | 22,862,680 |
| 2017-07-18 | 2017-07-14 | 0.515 | 45,165,733 | +413,527 | 4.85% | 23,277,120 |
| 2017-07-17 | 2017-07-13 | 0.537 | 44,752,206 | +257,989 | 4.81% | 24,025,000 |
| 2017-07-14 | 2017-07-12 | 0.526 | 44,494,217 | +444,262 | 4.78% | 23,408,770 |
| 2017-07-13 | 2017-07-11 | 0.526 | 44,049,955 | +445,194 | 4.73% | 23,175,040 |
| 2017-07-12 | 2017-07-10 | 0.531 | 43,604,761 | +67,058 | 4.68% | 23,174,910 |
| 2017-07-11 | 2017-07-07 | 0.548 | 43,537,703 | +76,373 | 4.67% | 23,840,460 |
| 2017-07-10 | 2017-07-06 | 0.558 | 43,461,330 | +172,303 | 4.67% | 24,265,280 |
| 2017-07-07 | 2017-07-05 | 0.558 | 43,289,027 | +44,705 | 4.65% | 24,169,080 |
| 2017-07-06 | 2017-07-04 | 0.569 | 43,244,322 | -104,313 | 4.64% | 24,608,430 |
| 2017-07-05 | 2017-07-03 | 0.591 | 43,348,635 | +648,232 | 4.65% | 25,598,650 |
| 2017-07-04 | 2017-06-30 | 0.601 | 42,700,403 | -875,486 | 4.58% | 25,674,320 |
| 2017-07-03 | 2017-06-29 | 0.580 | 43,575,889 | -846,613 | 4.68% | 25,264,980 |
| 2017-06-30 | 2017-06-28 | 0.580 | 44,422,502 | -257,988 | 4.77% | 25,755,840 |
| 2017-06-29 | 2017-06-27 | 0.623 | 44,680,490 | -205,833 | 4.80% | 27,824,340 |
| 2017-06-28 | 2017-06-26 | 0.655 | 44,886,323 | -10,245 | 4.82% | 29,398,340 |
| 2017-06-27 | 2017-06-23 | 0.644 | 44,896,568 | +458,233 | 4.82% | 28,923,000 |
| 2017-06-26 | 2017-06-22 | 0.655 | 44,438,335 | +22,353 | 4.77% | 29,104,930 |
| 2017-06-23 | 2017-06-21 | 0.655 | 44,415,982 | +99,656 | 4.77% | 29,090,290 |
| 2017-06-22 | 2017-06-20 | 0.655 | 44,316,326 | +108,039 | 4.76% | 29,025,020 |
| 2017-06-21 | 2017-06-19 | 0.666 | 44,208,287 | +329,704 | 4.75% | 29,428,920 |
| 2017-06-20 | 2017-06-16 | 0.666 | 43,878,583 | +271,959 | 4.71% | 29,209,440 |
| 2017-06-19 | 2017-06-15 | 0.687 | 43,606,624 | +402,351 | 4.68% | 29,964,800 |
| 2017-06-16 | 2017-06-14 | 0.719 | 43,204,273 | +3,029,738 | 4.64% | 31,079,960 |
| 2017-06-15 | 2017-06-13 | 0.644 | 40,174,535 | -154,607 | 4.31% | 25,881,000 |
| 2017-06-14 | 2017-06-12 | 0.644 | 40,329,142 | -63,333 | 4.33% | 25,980,600 |
| 2017-06-13 | 2017-06-09 | 0.655 | 40,392,475 | -804,701 | 4.34% | 26,455,090 |
| 2017-06-12 | 2017-06-08 | 0.666 | 41,197,176 | -770,241 | 4.42% | 27,424,460 |
| 2017-06-09 | 2017-06-07 | 0.666 | 41,967,417 | -109,901 | 4.51% | 27,937,200 |
| 2017-06-08 | 2017-06-06 | 0.666 | 42,077,318 | +399,556 | 4.52% | 28,010,360 |
| 2017-06-07 | 2017-06-05 | 0.655 | 41,677,762 | +88,480 | 4.47% | 27,296,890 |
| 2017-06-06 | 2017-06-02 | 0.666 | 41,589,282 | +512,252 | 4.47% | 27,685,480 |
| 2017-06-05 | 2017-06-01 | 0.666 | 41,077,030 | -574,653 | 4.41% | 27,344,480 |
| 2017-06-02 | 2017-05-31 | 0.676 | 41,651,683 | -796,320 | 4.47% | 28,174,230 |
| 2017-06-01 | 2017-05-29 | 0.687 | 42,448,003 | -2,123,517 | 4.56% | 29,168,640 |
| 2017-05-31 | 2017-05-26 | 0.687 | 44,571,520 | +72,646 | 4.79% | 30,627,840 |
| 2017-05-29 | 2017-05-25 | 0.698 | 44,498,874 | -156,469 | 4.78% | 31,055,700 |
| 2017-05-26 | 2017-05-24 | 0.709 | 44,655,343 | -493,625 | 4.79% | 31,644,360 |
| 2017-05-25 | 2017-05-23 | 0.709 | 45,148,968 | -167,646 | 4.85% | 31,994,160 |
| 2017-05-24 | 2017-05-22 | 0.709 | 45,316,614 | -302,695 | 4.87% | 32,112,960 |
| 2017-05-23 | 2017-05-19 | 0.795 | 45,619,309 | +4,358,800 | 4.90% | 36,245,940 |
| 2017-05-22 | 2017-05-18 | 0.752 | 41,260,509 | -115,490 | 4.43% | 31,010,700 |
| 2017-05-19 | 2017-05-17 | 0.752 | 41,375,999 | -1,116,709 | 4.44% | 31,097,500 |
| 2017-05-18 | 2017-05-16 | 0.719 | 42,492,708 | +2,012,685 | 4.56% | 30,568,080 |
| 2017-05-17 | 2017-05-15 | 0.676 | 40,480,023 | -559,752 | 4.35% | 27,381,690 |
| 2017-05-16 | 2017-05-12 | 0.655 | 41,039,775 | +600,732 | 4.41% | 26,879,040 |
| 2017-05-15 | 2017-05-11 | 0.655 | 40,439,043 | +811,221 | 4.34% | 26,485,590 |
| 2017-05-12 | 2017-05-10 | 0.730 | 39,627,822 | +7,588,782 | 4.25% | 28,932,640 |
| 2017-05-11 | 2017-05-09 | 0.816 | 32,039,040 | -1,192,150 | 3.44% | 26,144,000 |
| 2017-05-10 | 2017-05-08 | 0.623 | 33,231,190 | +2,580,819 | 3.57% | 20,694,400 |
| 2017-05-09 | 2017-05-05 | 0.591 | 30,650,371 | +612,840 | 3.29% | 18,099,950 |
| 2017-05-08 | 2017-05-04 | 0.569 | 30,037,531 | +256,126 | 3.23% | 17,093,030 |
| 2017-05-05 | 2017-05-02 | 0.569 | 29,781,405 | +70,784 | 3.20% | 16,947,280 |
| 2017-05-04 | 2017-04-28 | 0.580 | 29,710,621 | +452,644 | 3.19% | 17,226,000 |
| 2017-05-02 | 2017-04-27 | 0.569 | 29,257,977 | +13,039 | 3.14% | 16,649,420 |
| 2017-04-28 | 2017-04-26 | 0.580 | 29,244,938 | -27,009 | 3.14% | 16,956,000 |
| 2017-04-27 | 2017-04-25 | 0.580 | 29,271,947 | +448,919 | 3.14% | 16,971,660 |
| 2017-04-26 | 2017-04-24 | 0.580 | 28,823,028 | +140,636 | 3.09% | 16,711,380 |
| 2017-04-25 | 2017-04-21 | 0.612 | 28,682,392 | -399,556 | 3.08% | 17,553,720 |
| 2017-04-24 | 2017-04-20 | 0.569 | 29,081,948 | +217,940 | 3.12% | 16,549,250 |
| 2017-04-21 | 2017-04-19 | 0.591 | 28,864,008 | +1,190,287 | 3.10% | 17,045,050 |
| 2017-04-20 | 2017-04-18 | 0.558 | 27,673,721 | +3,972,282 | 2.97% | 15,450,760 |
| 2017-04-19 | 2017-04-13 | 0.752 | 23,701,439 | +1,094,357 | 2.54% | 17,813,600 |
| 2017-04-18 | 2017-04-12 | 0.816 | 22,607,082 | +1,584,256 | 2.43% | 18,447,480 |
| 2017-04-13 | 2017-04-11 | 0.902 | 21,022,826 | +1,347,689 | 2.26% | 18,960,480 |
| 2017-04-12 | 2017-04-10 | 0.859 | 19,675,137 | +3,334,295 | 2.11% | 16,900,000 |
| 2017-04-11 | 2017-04-07 | 1.127 | 16,340,842 | +5,304,138 | 1.75% | 18,422,250 |
| 2017-04-10 | 2017-04-06 | 1.385 | 11,036,704 | +1,505,090 | 1.18% | 15,286,500 |
| 2017-04-07 | 2017-04-05 | 1.804 | 9,531,614 | +1,523,717 | 1.02% | 17,193,119 |
| 2017-04-06 | 2017-04-03 | 2.180 | 8,007,897 | +647,300 | 0.86% | 17,453,939 |
| 2017-04-05 | 2017-03-31 | 2.469 | 7,360,597 | +849,407 | 0.79% | 18,176,900 |
| 2017-04-03 | 2017-03-30 | 2.641 | 6,511,190 | +1,013,328 | 0.70% | 17,197,861 |
| 2017-03-31 | 2017-03-29 | 2.792 | 5,497,862 | +272,891 | 0.59% | 15,347,800 |
| 2017-03-30 | 2017-03-28 | 2.695 | 5,224,971 | +144,362 | 0.56% | 14,081,099 |
| 2017-03-29 | 2017-03-27 | 2.706 | 5,080,609 | +632,398 | 0.55% | 13,746,599 |
| 2017-03-28 | 2017-03-24 | 2.974 | 4,448,211 | +395,831 | 0.48% | 13,229,520 |
| 2017-03-27 | 2017-03-23 | 3.167 | 4,052,380 | +470,341 | 0.44% | 12,835,451 |
| 2017-03-24 | 2017-03-22 | 3.328 | 3,582,039 | +455,438 | 0.38% | 11,922,599 |
| 2017-03-23 | 2017-03-21 | 3.146 | 3,126,601 | +410,734 | 0.34% | 9,836,012 |
| 2017-03-22 | 2017-03-20 | 3.629 | 2,715,867 | +621,222 | 0.29% | 9,856,078 |
| 2017-03-21 | 2017-03-17 | 3.973 | 2,094,645 | +343,674 | 0.22% | 8,321,298 |
| 2017-03-20 | 2017-03-16 | 2.684 | 1,750,971 | +193,725 | 0.19% | 4,700,001 |
| 2017-03-17 | 2017-03-15 | 2.824 | 1,557,246 | +94,999 | 0.17% | 4,397,359 |
| 2017-03-16 | 2017-03-14 | 3.049 | 1,462,247 | +201,175 | 0.16% | 4,458,800 |
| 2017-03-15 | 2017-03-13 | 3.371 | 1,261,072 | +162,058 | 0.14% | 4,251,562 |
| 2017-03-14 | 2017-03-10 | 3.983 | 1,099,014 | +79,167 | 0.12% | 4,377,802 |
| 2017-03-13 | 2017-03-09 | 4.252 | 1,019,847 | +162,989 | 0.11% | 4,336,199 |
| 2017-03-10 | 2017-03-08 | 5.036 | 856,858 | +94,999 | 0.09% | 4,314,800 |
| 2017-03-09 | 2017-03-07 | 5.605 | 761,859 | +191,862 | 0.08% | 4,269,962 |
| 2017-03-08 | 2017-03-06 | 6.346 | 569,997 | +60,539 | 0.06% | 3,616,921 |
| 2017-03-07 | 2017-03-03 | 6.206 | 509,458 | +3,725 | 0.05% | 3,161,660 |
| 2017-03-06 | 2017-03-02 | 6.281 | 505,733 | +12,108 | 0.05% | 3,176,553 |
| 2017-03-03 | 2017-03-01 | 6.485 | 493,625 | +68,921 | 0.05% | 3,201,202 |
| 2017-03-02 | 2017-02-28 | 6.754 | 424,704 | +129,461 | 0.05% | 2,868,243 |
| 2017-03-01 | 2017-02-27 | 7.634 | 295,243 | +39,117 | 0.03% | 2,253,866 |
| 2017-02-28 | 2017-02-24 | 7.698 | 256,126 | +57,745 | 0.03% | 1,971,750 |
| 2017-02-27 | 2017-02-23 | 8.590 | 198,381 | +19,558 | 0.02% | 1,703,998 |
| 2017-02-24 | 2017-02-22 | 8.944 | 178,823 | -3,725 | 0.02% | 1,599,364 |
| 2017-02-23 | 2017-02-21 | 8.912 | 182,548 | +27,010 | 0.02% | 1,626,800 |
| 2017-02-22 | 2017-02-20 | 9.223 | 155,538 | +54,950 | 0.02% | 1,434,527 |
| 2017-02-21 | 2017-02-17 | 8.836 | 100,588 | +32,598 | 0.01% | 888,843 |
| 2017-02-20 | 2017-02-16 | 6.979 | 67,990 | +1,863 | 0.01% | 474,501 |
| 2017-02-17 | 2017-02-15 | 7.623 | 66,127 | +9,314 | 0.01% | 504,099 |
| 2017-02-16 | 2017-02-14 | 8.654 | 56,813 | +9,313 | 0.01% | 491,656 |
| 2017-02-10 | 2017-02-08 | 12.777 | 47,500 | +10,245 | 0.01% | 606,903 |
| 2017-02-08 | 2017-02-06 | 12.970 | 37,255 | +9,314 | 0.00% | 483,204 |
| 2017-02-07 | 2017-02-03 | 12.992 | 27,941 | +4,657 | 0.00% | 363,000 |
| 2017-01-20 | 2017-01-18 | 13.357 | 23,284 | +4,657 | 0.00% | 310,998 |
| 2016-12-12 | 2016-12-08 | 17.651 | 18,627 | -4,657 | 0.00% | 328,794 |
| 2016-11-28 | 2016-11-24 | 17.201 | 23,284 | -4,657 | 0.00% | 400,497 |
| 2016-11-24 | 2016-11-22 | 15.998 | 27,941 | +9,314 | 0.00% | 447,000 |
| 2016-11-21 | 2016-11-17 | 16.170 | 18,627 | +18,627 | 0.00% | 301,194 |
| 2016-01-05 | 2015-12-31 | 3.822 | 0 | -18,627 | ||
| 2016-01-04 | 2015-12-29 | 3.661 | 18,627 | -18,628 | 0.00% | 68,199 |
| 2015-11-04 | 2015-11-02 | 2.684 | 37,255 | -37,254 | 0.00% | 100,001 |
| 2015-10-27 | 2015-10-23 | 2.577 | 74,509 | -37,255 | 0.01% | 191,999 |
| 2015-10-20 | 2015-10-16 | 2.523 | 111,764 | -18,627 | 0.01% | 282,000 |
| 2015-10-19 | 2015-10-15 | 2.405 | 130,391 | -37,255 | 0.01% | 313,599 |
| 2015-10-14 | 2015-10-12 | 2.384 | 167,646 | -74,510 | 0.02% | 399,600 |
| 2015-10-13 | 2015-10-09 | 2.308 | 242,156 | -37,254 | 0.03% | 559,001 |
| 2015-10-12 | 2015-10-08 | 2.394 | 279,410 | -18,628 | 0.03% | 668,999 |
| 2015-10-09 | 2015-10-07 | 1.718 | 298,038 | 0.03% | 512,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy