History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 817,101 | +0 | 0.05% | 2,680,091 |
| 2025-10-13 | 2025-10-09 | 3.420 | 817,101 | +0 | 0.05% | 2,794,485 |
| 2025-10-10 | 2025-10-08 | 3.260 | 817,101 | +0 | 0.05% | 2,663,749 |
| 2025-10-09 | 2025-10-06 | 3.200 | 817,101 | -8,000 | 0.05% | 2,614,723 |
| 2025-10-08 | 2025-10-03 | 3.180 | 825,101 | +2,000 | 0.05% | 2,623,821 |
| 2025-10-06 | 2025-10-02 | 3.190 | 823,101 | +36,000 | 0.05% | 2,625,692 |
| 2025-09-25 | 2025-09-23 | 3.140 | 787,101 | -30,000 | 0.05% | 2,471,497 |
| 2025-09-24 | 2025-09-22 | 3.240 | 817,101 | -1,000 | 0.05% | 2,647,407 |
| 2025-09-23 | 2025-09-19 | 3.230 | 818,101 | +40,000 | 0.05% | 2,642,466 |
| 2025-09-22 | 2025-09-18 | 3.380 | 778,101 | -500,000 | 0.05% | 2,629,981 |
| 2025-09-19 | 2025-09-17 | 3.350 | 1,278,101 | +50,000 | 0.08% | 4,281,638 |
| 2025-09-18 | 2025-09-16 | 3.600 | 1,228,101 | -33,000 | 0.07% | 4,421,164 |
| 2025-09-17 | 2025-09-15 | 3.780 | 1,261,101 | -233,000 | 0.07% | 4,766,962 |
| 2025-09-15 | 2025-09-11 | 3.460 | 1,494,101 | +92,000 | 0.09% | 5,169,589 |
| 2025-09-12 | 2025-09-10 | 3.370 | 1,402,101 | -74,000 | 0.08% | 4,725,080 |
| 2025-09-11 | 2025-09-09 | 3.230 | 1,476,101 | -21,000 | 0.09% | 4,767,806 |
| 2025-09-10 | 2025-09-08 | 2.870 | 1,497,101 | +11,000 | 0.09% | 4,296,680 |
| 2025-09-08 | 2025-09-04 | 3.020 | 1,486,101 | +3,000 | 0.09% | 4,488,025 |
| 2025-09-05 | 2025-09-03 | 2.770 | 1,483,101 | +30,000 | 0.09% | 4,108,190 |
| 2025-09-04 | 2025-09-02 | 2.790 | 1,453,101 | +7,000 | 0.09% | 4,054,152 |
| 2025-09-02 | 2025-08-29 | 3.020 | 1,446,101 | +2,000 | 0.09% | 4,367,225 |
| 2025-09-01 | 2025-08-28 | 2.980 | 1,444,101 | -10,000 | 0.09% | 4,303,421 |
| 2025-08-29 | 2025-08-27 | 3.000 | 1,454,101 | +15,000 | 0.09% | 4,362,303 |
| 2025-08-27 | 2025-08-25 | 3.130 | 1,439,101 | -15,000 | 0.09% | 4,504,386 |
| 2025-08-21 | 2025-08-19 | 3.080 | 1,454,101 | +5,000 | 0.09% | 4,478,631 |
| 2025-08-20 | 2025-08-18 | 3.160 | 1,449,101 | -6,000 | 0.09% | 4,579,159 |
| 2025-08-18 | 2025-08-14 | 3.180 | 1,455,101 | -6,000 | 0.09% | 4,627,221 |
| 2025-08-15 | 2025-08-13 | 3.220 | 1,461,101 | -9,000 | 0.09% | 4,704,745 |
| 2025-08-14 | 2025-08-12 | 3.210 | 1,470,101 | -7,000 | 0.09% | 4,719,024 |
| 2025-08-13 | 2025-08-11 | 3.110 | 1,477,101 | +20,000 | 0.10% | 4,593,784 |
| 2025-08-12 | 2025-08-08 | 3.090 | 1,457,101 | +23,000 | 0.10% | 4,502,442 |
| 2025-08-11 | 2025-08-07 | 3.050 | 1,434,101 | +124,000 | 0.10% | 4,374,008 |
| 2025-08-08 | 2025-08-06 | 3.350 | 1,310,101 | +100,000 | 0.09% | 4,388,838 |
| 2025-08-04 | 2025-07-31 | 3.450 | 1,210,101 | -7,000 | 0.08% | 4,174,848 |
| 2025-08-01 | 2025-07-30 | 3.570 | 1,217,101 | +20,000 | 0.08% | 4,345,051 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,197,101 | +4,000 | 0.08% | 4,381,390 |
| 2025-07-30 | 2025-07-28 | 3.820 | 1,193,101 | -20,000 | 0.08% | 4,557,646 |
| 2025-07-28 | 2025-07-24 | 3.830 | 1,213,101 | -37,000 | 0.08% | 4,646,177 |
| 2025-07-25 | 2025-07-23 | 3.740 | 1,250,101 | +41,000 | 0.08% | 4,675,378 |
| 2025-07-24 | 2025-07-22 | 3.510 | 1,209,101 | +21,000 | 0.08% | 4,243,945 |
| 2025-07-23 | 2025-07-21 | 3.690 | 1,188,101 | +212,000 | 0.08% | 4,384,093 |
| 2025-07-22 | 2025-07-18 | 3.730 | 976,101 | +13,000 | 0.07% | 3,640,857 |
| 2025-07-21 | 2025-07-17 | 3.770 | 963,101 | -23,000 | 0.06% | 3,630,891 |
| 2025-07-18 | 2025-07-16 | 3.980 | 986,101 | +148,000 | 0.07% | 3,924,682 |
| 2025-07-17 | 2025-07-15 | 4.100 | 838,101 | -4,000 | 0.06% | 3,436,214 |
| 2025-07-16 | 2025-07-14 | 4.110 | 842,101 | +33,000 | 0.06% | 3,461,035 |
| 2025-07-15 | 2025-07-11 | 4.040 | 809,101 | -34,000 | 0.05% | 3,268,768 |
| 2025-07-14 | 2025-07-10 | 3.990 | 843,101 | +704,000 | 0.06% | 3,363,973 |
| 2025-07-11 | 2025-07-09 | 3.370 | 139,101 | +42,000 | 0.01% | 468,770 |
| 2025-07-04 | 2025-07-02 | 3.200 | 97,101 | +10,000 | 0.01% | 310,723 |
| 2025-07-03 | 2025-06-30 | 3.140 | 87,101 | -20,000 | 0.01% | 273,497 |
| 2025-06-30 | 2025-06-26 | 3.170 | 107,101 | +20,000 | 0.01% | 339,510 |
| 2025-06-27 | 2025-06-25 | 3.480 | 87,101 | +3,000 | 0.01% | 303,111 |
| 2025-06-11 | 2025-06-09 | 3.060 | 84,101 | -20,000 | 0.01% | 257,349 |
| 2025-06-05 | 2025-06-03 | 3.170 | 104,101 | +20,000 | 0.01% | 330,000 |
| 2024-12-19 | 2024-12-17 | 5.480 | 84,101 | -10,369 | 0.01% | 460,873 |
| 2024-12-13 | 2024-12-11 | 4.870 | 94,470 | -1,000 | 0.01% | 460,069 |
| 2024-11-15 | 2024-11-13 | 4.320 | 95,470 | +1,000 | 0.01% | 412,430 |
| 2024-10-10 | 2024-10-08 | 4.270 | 94,470 | -3,148 | 0.01% | 403,387 |
| 2024-10-07 | 2024-10-03 | 4.800 | 97,618 | +5,000 | 0.01% | 468,566 |
| 2024-09-19 | 2024-09-16 | 4.243 | 92,618 | +2,255 | 0.01% | 393,005 |
| 2024-04-25 | 2024-04-23 | 4.500 | 90,363 | +68,296 | 0.01% | 406,591 |
| 2023-11-09 | 2023-11-07 | 4.653 | 22,067 | -992 | 0.00% | 102,684 |
| 2023-10-26 | 2023-10-24 | 4.141 | 23,059 | -3,967 | 0.00% | 95,483 |
| 2023-10-10 | 2023-10-06 | 3.680 | 27,026 | -38,050 | 0.00% | 99,444 |
| 2023-10-06 | 2023-10-04 | 3.475 | 65,076 | +39,026 | 0.00% | 226,112 |
| 2023-09-29 | 2023-09-27 | 3.587 | 26,050 | -56,588 | 0.00% | 93,450 |
| 2023-09-28 | 2023-09-26 | 3.505 | 82,638 | -61,467 | 0.01% | 289,673 |
| 2023-09-20 | 2023-09-18 | 3.485 | 144,105 | -172,691 | 0.01% | 502,181 |
| 2023-09-19 | 2023-09-15 | 3.341 | 316,796 | -65,369 | 0.02% | 1,058,522 |
| 2023-09-13 | 2023-09-11 | 3.177 | 382,165 | +1,230 | 0.03% | 1,214,261 |
| 2023-09-06 | 2023-09-04 | 3.064 | 380,935 | -972 | 0.03% | 1,167,266 |
| 2023-08-29 | 2023-08-25 | 3.013 | 381,907 | -29,176 | 0.03% | 1,150,610 |
| 2023-08-22 | 2023-08-18 | 2.951 | 411,083 | -10,698 | 0.03% | 1,213,149 |
| 2023-08-15 | 2023-08-11 | 2.848 | 421,781 | +87,527 | 0.03% | 1,201,350 |
| 2023-08-14 | 2023-08-10 | 2.982 | 334,254 | -29,176 | 0.02% | 996,730 |
| 2023-08-11 | 2023-08-09 | 2.961 | 363,430 | -92,389 | 0.03% | 1,076,257 |
| 2023-06-26 | 2023-06-21 | 2.859 | 455,819 | -3,890 | 0.03% | 1,302,987 |
| 2023-04-26 | 2023-04-24 | 2.766 | 459,709 | +19,450 | 0.03% | 1,271,563 |
| 2023-04-20 | 2023-04-18 | 2.797 | 440,259 | +15,561 | 0.03% | 1,231,345 |
| 2023-04-13 | 2023-04-11 | 2.941 | 424,698 | -29,176 | 0.03% | 1,248,961 |
| 2023-02-14 | 2023-02-10 | 2.776 | 453,874 | +48,626 | 0.03% | 1,260,091 |
| 2023-02-01 | 2023-01-30 | 2.859 | 405,248 | +29,176 | 0.03% | 1,158,426 |
| 2023-01-30 | 2023-01-26 | 3.085 | 376,072 | -58,351 | 0.03% | 1,160,099 |
| 2023-01-04 | 2022-12-30 | 3.095 | 434,423 | -52,516 | 0.03% | 1,344,566 |
| 2022-10-14 | 2022-10-12 | 2.787 | 486,939 | +8,461 | 0.03% | 1,356,896 |
| 2022-10-05 | 2022-09-30 | 2.920 | 478,478 | -29,176 | 0.03% | 1,397,279 |
| 2022-09-23 | 2022-09-21 | 2.942 | 507,654 | +10,837 | 0.04% | 1,493,481 |
| 2022-04-07 | 2022-04-04 | 2.910 | 496,817 | -9,518 | 0.04% | 1,445,940 |
| 2022-02-24 | 2022-02-22 | 2.973 | 506,335 | -19,035 | 0.04% | 1,505,561 |
| 2022-02-21 | 2022-02-17 | 2.973 | 525,370 | -34,263 | 0.04% | 1,562,160 |
| 2022-01-26 | 2022-01-24 | 2.732 | 559,633 | -28,553 | 0.04% | 1,528,800 |
| 2021-12-29 | 2021-12-24 | 2.805 | 588,186 | -39,022 | 0.04% | 1,650,060 |
| 2021-12-17 | 2021-12-15 | 2.700 | 627,208 | -1,903 | 0.05% | 1,693,630 |
| 2021-12-14 | 2021-12-10 | 2.637 | 629,111 | +3,807 | 0.05% | 1,659,109 |
| 2021-12-13 | 2021-12-09 | 2.679 | 625,304 | +28,552 | 0.05% | 1,675,349 |
| 2021-12-08 | 2021-12-06 | 2.679 | 596,752 | +8,566 | 0.04% | 1,598,851 |
| 2021-12-03 | 2021-12-01 | 2.743 | 588,186 | -2,387 | 0.04% | 1,613,253 |
| 2021-11-30 | 2021-11-26 | 2.848 | 590,573 | -28,438 | 0.04% | 1,682,100 |
| 2021-11-23 | 2021-11-19 | 2.848 | 619,011 | +28,438 | 0.05% | 1,763,099 |
| 2021-11-17 | 2021-11-15 | 2.859 | 590,573 | -8,531 | 0.04% | 1,688,330 |
| 2021-11-11 | 2021-11-09 | 2.901 | 599,104 | -55,929 | 0.04% | 1,737,999 |
| 2021-11-10 | 2021-11-08 | 2.743 | 655,033 | -28,439 | 0.05% | 1,796,599 |
| 2021-11-09 | 2021-11-05 | 2.679 | 683,472 | -948 | 0.05% | 1,831,340 |
| 2021-11-04 | 2021-11-02 | 2.690 | 684,420 | +9,480 | 0.05% | 1,841,100 |
| 2021-10-25 | 2021-10-21 | 2.679 | 674,940 | +47,397 | 0.05% | 1,808,479 |
| 2021-10-22 | 2021-10-20 | 2.743 | 627,543 | +31,282 | 0.05% | 1,721,200 |
| 2021-10-21 | 2021-10-19 | 2.848 | 596,261 | +28,439 | 0.04% | 1,698,301 |
| 2021-10-20 | 2021-10-18 | 2.954 | 567,822 | -3,792 | 0.04% | 1,677,200 |
| 2021-10-18 | 2021-10-12 | 3.080 | 571,614 | -77,732 | 0.04% | 1,760,761 |
| 2021-09-29 | 2021-09-27 | 2.764 | 649,346 | +47,398 | 0.05% | 1,794,701 |
| 2021-09-28 | 2021-09-24 | 2.785 | 601,948 | -46,450 | 0.04% | 1,676,399 |
| 2021-09-27 | 2021-09-23 | 2.711 | 648,398 | -91,003 | 0.05% | 1,757,881 |
| 2021-09-24 | 2021-09-21 | 2.553 | 739,401 | +13,271 | 0.05% | 1,887,600 |
| 2021-09-23 | 2021-09-20 | 2.532 | 726,130 | -2,844 | 0.05% | 1,838,401 |
| 2021-09-21 | 2021-09-17 | 2.595 | 728,974 | -28,438 | 0.05% | 1,891,741 |
| 2021-09-20 | 2021-09-16 | 2.532 | 757,412 | +31,282 | 0.06% | 1,917,600 |
| 2021-09-17 | 2021-09-15 | 2.585 | 726,130 | -37,918 | 0.05% | 1,876,701 |
| 2021-09-15 | 2021-09-13 | 2.570 | 764,048 | +37,918 | 0.06% | 1,963,693 |
| 2021-09-14 | 2021-09-10 | 2.624 | 726,130 | -45,197 | 0.05% | 1,905,119 |
| 2021-09-13 | 2021-09-09 | 2.517 | 771,327 | +84,043 | 0.06% | 1,941,100 |
| 2021-09-10 | 2021-09-08 | 2.570 | 687,284 | -52,293 | 0.05% | 1,766,400 |
| 2021-09-08 | 2021-09-06 | 2.517 | 739,577 | +37,352 | 0.06% | 1,861,199 |
| 2021-09-06 | 2021-09-02 | 2.484 | 702,225 | -65,367 | 0.05% | 1,744,640 |
| 2021-09-03 | 2021-09-01 | 2.495 | 767,592 | -48,558 | 0.06% | 1,915,261 |
| 2021-09-01 | 2021-08-30 | 2.570 | 816,150 | +46,691 | 0.06% | 2,097,601 |
| 2021-08-31 | 2021-08-27 | 2.784 | 769,459 | -28,014 | 0.06% | 2,142,399 |
| 2021-08-27 | 2021-08-25 | 2.688 | 797,473 | +9,338 | 0.06% | 2,143,539 |
| 2021-08-26 | 2021-08-24 | 2.731 | 788,135 | +18,676 | 0.06% | 2,152,199 |
| 2021-08-25 | 2021-08-23 | 2.795 | 769,459 | -18,676 | 0.06% | 2,150,639 |
| 2021-08-23 | 2021-08-19 | 2.677 | 788,135 | -18,677 | 0.06% | 2,109,999 |
| 2021-08-18 | 2021-08-16 | 2.827 | 806,812 | -28,014 | 0.06% | 2,280,961 |
| 2021-08-16 | 2021-08-12 | 2.699 | 834,826 | +28,014 | 0.06% | 2,252,880 |
| 2021-08-12 | 2021-08-10 | 2.827 | 806,812 | +16,809 | 0.06% | 2,280,961 |
| 2021-08-11 | 2021-08-09 | 2.741 | 790,003 | +1,868 | 0.06% | 2,165,760 |
| 2021-08-10 | 2021-08-06 | 2.806 | 788,135 | +44,822 | 0.06% | 2,211,279 |
| 2021-08-02 | 2021-07-29 | 2.945 | 743,313 | -46,690 | 0.06% | 2,189,001 |
| 2021-07-28 | 2021-07-26 | 2.709 | 790,003 | +46,690 | 0.06% | 2,140,380 |
| 2021-07-27 | 2021-07-23 | 2.741 | 743,313 | +18,677 | 0.06% | 2,037,761 |
| 2021-07-23 | 2021-07-21 | 2.816 | 724,636 | +18,676 | 0.06% | 2,040,879 |
| 2021-07-21 | 2021-07-19 | 2.945 | 705,960 | +46,690 | 0.05% | 2,079,000 |
| 2021-07-20 | 2021-07-16 | 3.106 | 659,270 | +125,131 | 0.05% | 2,047,401 |
| 2021-07-19 | 2021-07-15 | 3.288 | 534,139 | +9,338 | 0.04% | 1,756,039 |
| 2021-07-16 | 2021-07-14 | 3.213 | 524,801 | +56,029 | 0.04% | 1,686,000 |
| 2021-07-15 | 2021-07-13 | 3.320 | 468,772 | -28,015 | 0.04% | 1,556,198 |
| 2021-07-13 | 2021-07-09 | 3.106 | 496,787 | +28,015 | 0.04% | 1,542,801 |
| 2021-07-12 | 2021-07-08 | 3.159 | 468,772 | +46,690 | 0.04% | 1,480,898 |
| 2021-07-08 | 2021-07-06 | 3.234 | 422,082 | +8,404 | 0.03% | 1,365,040 |
| 2021-07-06 | 2021-07-02 | 3.309 | 413,678 | +24,279 | 0.03% | 1,368,871 |
| 2021-07-05 | 2021-06-30 | 3.363 | 389,399 | +56,029 | 0.03% | 1,309,381 |
| 2021-07-02 | 2021-06-29 | 3.427 | 333,370 | +114,859 | 0.03% | 1,142,400 |
| 2021-06-30 | 2021-06-28 | 3.641 | 218,511 | +101,785 | 0.02% | 795,598 |
| 2021-06-29 | 2021-06-25 | 4.091 | 116,726 | -82,175 | 0.01% | 477,499 |
| 2021-06-28 | 2021-06-24 | 3.587 | 198,901 | +28,014 | 0.02% | 713,548 |
| 2021-06-25 | 2021-06-23 | 3.641 | 170,887 | -6,537 | 0.01% | 622,199 |
| 2021-06-24 | 2021-06-22 | 3.598 | 177,424 | -60,697 | 0.01% | 638,401 |
| 2021-06-17 | 2021-06-15 | 3.427 | 238,121 | +56,028 | 0.02% | 815,998 |
| 2021-06-16 | 2021-06-11 | 3.534 | 182,093 | -4,669 | 0.01% | 643,500 |
| 2021-06-15 | 2021-06-10 | 3.427 | 186,762 | +56,029 | 0.01% | 640,000 |
| 2021-06-11 | 2021-06-09 | 3.587 | 130,733 | +34,551 | 0.01% | 468,999 |
| 2021-05-21 | 2021-05-18 | 4.037 | 96,182 | -4,669 | 0.01% | 388,308 |
| 2021-05-20 | 2021-05-17 | 3.791 | 100,851 | +4,669 | 0.01% | 382,318 |
| 2021-05-18 | 2021-05-14 | 3.641 | 96,182 | -28,015 | 0.01% | 350,199 |
| 2021-05-14 | 2021-05-12 | 3.534 | 124,197 | -32,683 | 0.01% | 438,901 |
| 2021-05-13 | 2021-05-11 | 3.234 | 156,880 | -24,279 | 0.01% | 507,360 |
| 2021-05-10 | 2021-05-06 | 3.598 | 181,159 | +12,139 | 0.01% | 651,840 |
| 2021-05-06 | 2021-05-04 | 3.641 | 169,020 | +9,339 | 0.01% | 615,402 |
| 2021-05-05 | 2021-05-03 | 3.748 | 159,681 | -88,712 | 0.01% | 598,498 |
| 2021-05-04 | 2021-04-30 | 4.176 | 248,393 | -6,537 | 0.02% | 1,037,398 |
| 2021-05-03 | 2021-04-29 | 4.155 | 254,930 | -4,669 | 0.02% | 1,059,240 |
| 2021-04-29 | 2021-04-27 | 3.673 | 259,599 | -46,691 | 0.02% | 953,540 |
| 2021-04-27 | 2021-04-23 | 3.191 | 306,290 | -51,359 | 0.02% | 977,441 |
| 2021-04-26 | 2021-04-22 | 3.213 | 357,649 | -74,705 | 0.03% | 1,149,000 |
| 2021-04-23 | 2021-04-21 | 3.073 | 432,354 | +27,081 | 0.03% | 1,328,810 |
| 2021-04-21 | 2021-04-19 | 3.191 | 405,273 | -56,029 | 0.03% | 1,293,319 |
| 2021-04-20 | 2021-04-16 | 2.998 | 461,302 | -84,043 | 0.04% | 1,383,200 |
| 2021-04-19 | 2021-04-15 | 2.816 | 545,345 | +9,338 | 0.04% | 1,535,920 |
| 2021-04-13 | 2021-04-09 | 2.934 | 536,007 | +9,338 | 0.04% | 1,572,761 |
| 2021-04-12 | 2021-04-08 | 2.891 | 526,669 | +18,677 | 0.04% | 1,522,801 |
| 2021-04-09 | 2021-04-07 | 2.945 | 507,992 | +56,028 | 0.04% | 1,495,999 |
| 2021-04-07 | 2021-03-31 | 3.320 | 451,964 | -44,823 | 0.03% | 1,500,400 |
| 2021-04-01 | 2021-03-30 | 3.170 | 496,787 | -18,676 | 0.04% | 1,574,721 |
| 2021-03-31 | 2021-03-29 | 3.159 | 515,463 | -61,631 | 0.04% | 1,628,400 |
| 2021-03-30 | 2021-03-26 | 2.998 | 577,094 | +26,146 | 0.04% | 1,730,399 |
| 2021-03-29 | 2021-03-25 | 3.084 | 550,948 | +18,676 | 0.04% | 1,699,201 |
| 2021-03-25 | 2021-03-23 | 2.891 | 532,272 | +14,941 | 0.04% | 1,539,001 |
| 2021-03-24 | 2021-03-22 | 2.956 | 517,331 | +18,677 | 0.04% | 1,529,041 |
| 2021-03-17 | 2021-03-15 | 3.159 | 498,654 | +84,042 | 0.04% | 1,575,299 |
| 2021-03-16 | 2021-03-12 | 3.266 | 414,612 | -46,690 | 0.03% | 1,354,202 |
| 2021-03-15 | 2021-03-11 | 3.116 | 461,302 | +74,705 | 0.04% | 1,437,540 |
| 2021-03-10 | 2021-03-08 | 2.827 | 386,597 | +18,676 | 0.03% | 1,092,959 |
| 2021-03-08 | 2021-03-04 | 2.966 | 367,921 | +28,014 | 0.03% | 1,091,380 |
| 2021-03-05 | 2021-03-03 | 3.159 | 339,907 | +84,043 | 0.03% | 1,073,801 |
| 2021-03-04 | 2021-03-02 | 3.106 | 255,864 | +74,705 | 0.02% | 794,600 |
| 2021-02-26 | 2021-02-24 | 3.320 | 181,159 | +28,014 | 0.01% | 601,400 |
| 2021-02-22 | 2021-02-18 | 3.834 | 153,145 | +37,353 | 0.01% | 587,121 |
| 2021-02-19 | 2021-02-17 | 4.037 | 115,792 | +9,338 | 0.01% | 467,478 |
| 2021-02-18 | 2021-02-16 | 4.123 | 106,454 | -7,471 | 0.01% | 438,899 |
| 2021-02-17 | 2021-02-11 | 4.069 | 113,925 | -28,014 | 0.01% | 463,601 |
| 2021-02-16 | 2021-02-09 | 3.695 | 141,939 | -91,513 | 0.01% | 524,400 |
| 2021-02-10 | 2021-02-08 | 3.534 | 233,452 | -28,015 | 0.02% | 824,998 |
| 2021-02-05 | 2021-02-03 | 2.763 | 261,467 | +18,676 | 0.02% | 722,401 |
| 2021-02-02 | 2021-01-29 | 2.849 | 242,791 | +18,677 | 0.02% | 691,601 |
| 2021-02-01 | 2021-01-28 | 2.998 | 224,114 | +56,028 | 0.02% | 671,999 |
| 2021-01-29 | 2021-01-27 | 3.245 | 168,086 | -24,279 | 0.01% | 545,401 |
| 2021-01-28 | 2021-01-26 | 3.405 | 192,365 | -53,227 | 0.01% | 655,081 |
| 2021-01-27 | 2021-01-25 | 3.084 | 245,592 | +18,676 | 0.02% | 757,440 |
| 2021-01-26 | 2021-01-22 | 3.106 | 226,916 | +46,691 | 0.02% | 704,701 |
| 2021-01-21 | 2021-01-19 | 3.320 | 180,225 | -18,676 | 0.01% | 598,299 |
| 2021-01-20 | 2021-01-18 | 3.309 | 198,901 | -25,213 | 0.02% | 658,168 |
| 2021-01-18 | 2021-01-14 | 3.009 | 224,114 | +37,352 | 0.02% | 674,399 |
| 2021-01-15 | 2021-01-13 | 3.116 | 186,762 | -54,161 | 0.01% | 582,000 |
| 2021-01-13 | 2021-01-11 | 2.795 | 240,923 | +28,014 | 0.02% | 673,380 |
| 2021-01-08 | 2021-01-06 | 2.838 | 212,909 | +16,809 | 0.02% | 604,201 |
| 2021-01-05 | 2020-12-31 | 2.784 | 196,100 | -5,603 | 0.02% | 546,000 |
| 2021-01-04 | 2020-12-29 | 2.795 | 201,703 | -4,669 | 0.02% | 563,760 |
| 2020-12-28 | 2020-12-22 | 2.720 | 206,372 | -13,073 | 0.02% | 561,340 |
| 2020-12-15 | 2020-12-11 | 2.784 | 219,445 | -1,868 | 0.02% | 610,999 |
| 2020-12-14 | 2020-12-10 | 2.731 | 221,313 | -98,050 | 0.02% | 604,350 |
| 2020-12-09 | 2020-12-07 | 3.159 | 319,363 | -134,469 | 0.02% | 1,008,900 |
| 2020-12-04 | 2020-12-02 | 2.920 | 453,832 | +1,187 | 0.03% | 1,325,388 |
| 2020-11-25 | 2020-11-23 | 2.953 | 452,645 | -4,656 | 0.03% | 1,336,501 |
| 2020-11-24 | 2020-11-20 | 2.835 | 457,301 | -13,971 | 0.04% | 1,296,239 |
| 2020-11-19 | 2020-11-17 | 2.512 | 471,272 | -18,627 | 0.04% | 1,184,040 |
| 2020-11-17 | 2020-11-13 | 2.212 | 489,899 | -14,902 | 0.04% | 1,083,559 |
| 2020-11-16 | 2020-11-12 | 2.158 | 504,801 | -9,314 | 0.04% | 1,089,420 |
| 2020-11-13 | 2020-11-11 | 1.986 | 514,115 | -9,314 | 0.04% | 1,021,200 |
| 2020-11-11 | 2020-11-09 | 1.933 | 523,429 | +78,235 | 0.04% | 1,011,601 |
| 2020-11-10 | 2020-11-06 | 1.922 | 445,194 | -110,832 | 0.04% | 855,621 |
| 2020-11-05 | 2020-11-03 | 1.611 | 556,026 | +931 | 0.04% | 895,499 |
| 2020-11-03 | 2020-10-30 | 1.503 | 555,095 | -102,450 | 0.04% | 834,400 |
| 2020-10-15 | 2020-10-12 | 1.031 | 657,545 | +51,225 | 0.05% | 677,760 |
| 2020-09-15 | 2020-09-11 | 0.880 | 606,320 | -10,245 | 0.05% | 533,820 |
| 2020-09-08 | 2020-09-04 | 0.870 | 616,565 | -1,863 | 0.05% | 536,220 |
| 2020-09-04 | 2020-09-02 | 0.880 | 618,428 | -6,520 | 0.05% | 544,480 |
| 2020-08-27 | 2020-08-25 | 0.934 | 624,948 | -186,273 | 0.05% | 583,770 |
| 2020-07-08 | 2020-07-06 | 0.923 | 811,221 | -93,137 | 0.07% | 749,060 |
| 2020-07-07 | 2020-07-03 | 0.859 | 904,358 | -37,254 | 0.08% | 776,800 |
| 2020-03-13 | 2020-03-11 | 0.633 | 941,612 | -163,921 | 0.09% | 596,490 |
| 2020-03-06 | 2020-03-04 | 0.644 | 1,105,533 | +27,941 | 0.11% | 712,200 |
| 2020-02-19 | 2020-02-17 | 0.709 | 1,077,592 | +74,509 | 0.10% | 763,620 |
| 2020-02-14 | 2020-02-12 | 0.709 | 1,003,083 | -27,941 | 0.10% | 710,820 |
| 2020-02-05 | 2020-02-03 | 0.666 | 1,031,024 | -279,410 | 0.10% | 686,340 |
| 2019-12-27 | 2019-12-20 | 0.633 | 1,310,434 | -52,157 | 0.13% | 830,130 |
| 2019-12-20 | 2019-12-18 | 0.644 | 1,362,591 | -18,627 | 0.13% | 877,800 |
| 2019-12-19 | 2019-12-17 | 0.644 | 1,381,218 | +46,568 | 0.13% | 889,800 |
| 2019-11-05 | 2019-11-01 | 0.526 | 1,334,650 | -93,136 | 0.13% | 702,170 |
| 2019-09-12 | 2019-09-10 | 0.510 | 1,427,786 | -2,794 | 0.14% | 728,175 |
| 2019-09-11 | 2019-09-09 | 0.494 | 1,430,580 | -93,137 | 0.14% | 706,560 |
| 2019-08-14 | 2019-08-12 | 0.515 | 1,523,717 | -9,314 | 0.15% | 785,280 |
| 2019-07-31 | 2019-07-29 | 0.537 | 1,533,031 | -18,627 | 0.15% | 823,000 |
| 2019-05-20 | 2019-05-16 | 0.548 | 1,551,658 | -932 | 0.15% | 849,660 |
| 2019-04-25 | 2019-04-23 | 0.548 | 1,552,590 | -13,970 | 0.15% | 850,170 |
| 2019-04-03 | 2019-04-01 | 0.580 | 1,566,560 | -18,627 | 0.15% | 908,280 |
| 2019-03-21 | 2019-03-19 | 0.591 | 1,585,187 | -93,137 | 0.15% | 936,100 |
| 2019-03-18 | 2019-03-14 | 0.580 | 1,678,324 | +93,137 | 0.16% | 973,080 |
| 2019-03-13 | 2019-03-11 | 0.558 | 1,585,187 | -74,510 | 0.15% | 885,040 |
| 2019-03-11 | 2019-03-07 | 0.569 | 1,659,697 | +88,480 | 0.16% | 944,460 |
| 2018-12-07 | 2018-12-05 | 0.510 | 1,571,217 | -931 | 0.15% | 801,325 |
| 2018-10-31 | 2018-10-29 | 0.526 | 1,572,148 | -9,314 | 0.15% | 827,120 |
| 2018-10-15 | 2018-10-11 | 0.558 | 1,581,462 | -9,314 | 0.15% | 882,960 |
| 2018-10-11 | 2018-10-09 | 0.580 | 1,590,776 | -18,627 | 0.15% | 922,320 |
| 2018-10-10 | 2018-10-08 | 0.580 | 1,609,403 | -9,314 | 0.15% | 933,120 |
| 2018-09-14 | 2018-09-12 | 0.612 | 1,618,717 | -641,712 | 0.15% | 990,660 |
| 2018-09-13 | 2018-09-11 | 0.601 | 2,260,429 | -46,568 | 0.22% | 1,359,120 |
| 2018-08-06 | 2018-08-02 | 0.612 | 2,306,997 | -279,410 | 0.22% | 1,411,890 |
| 2018-07-25 | 2018-07-23 | 0.612 | 2,586,407 | -103,382 | 0.25% | 1,582,890 |
| 2018-07-10 | 2018-07-06 | 0.633 | 2,689,789 | -186,274 | 0.26% | 1,703,920 |
| 2018-06-28 | 2018-06-26 | 0.644 | 2,876,063 | -27,941 | 0.27% | 1,852,800 |
| 2018-06-21 | 2018-06-19 | 0.623 | 2,904,004 | -18,627 | 0.28% | 1,808,440 |
| 2018-06-15 | 2018-06-13 | 0.666 | 2,922,631 | -9,314 | 0.28% | 1,945,560 |
| 2018-06-14 | 2018-06-12 | 0.687 | 2,931,945 | -18,627 | 0.28% | 2,014,720 |
| 2018-06-08 | 2018-06-06 | 0.644 | 2,950,572 | -279,410 | 0.28% | 1,900,800 |
| 2018-06-01 | 2018-05-30 | 0.644 | 3,229,982 | -93,137 | 0.31% | 2,080,800 |
| 2018-05-31 | 2018-05-29 | 0.655 | 3,323,119 | -437,743 | 0.36% | 2,176,480 |
| 2018-05-28 | 2018-05-24 | 0.676 | 3,760,862 | -35,392 | 0.40% | 2,543,940 |
| 2018-05-21 | 2018-05-17 | 0.633 | 3,796,254 | -94,068 | 0.41% | 2,404,840 |
| 2018-05-17 | 2018-05-15 | 0.655 | 3,890,322 | -10,245 | 0.42% | 2,547,970 |
| 2018-05-16 | 2018-05-14 | 0.655 | 3,900,567 | -37,255 | 0.42% | 2,554,680 |
| 2018-05-15 | 2018-05-11 | 0.655 | 3,937,822 | -15,833 | 0.42% | 2,579,080 |
| 2018-05-14 | 2018-05-10 | 0.623 | 3,953,655 | -83,823 | 0.42% | 2,462,100 |
| 2018-05-09 | 2018-05-07 | 0.515 | 4,037,478 | -51,225 | 0.43% | 2,080,800 |
| 2018-05-08 | 2018-05-04 | 0.515 | 4,088,703 | +37,255 | 0.44% | 2,107,200 |
| 2018-04-27 | 2018-04-25 | 0.456 | 4,051,448 | -37,255 | 0.43% | 1,848,750 |
| 2018-04-26 | 2018-04-24 | 0.505 | 4,088,703 | +47,500 | 0.44% | 2,063,300 |
| 2018-04-25 | 2018-04-23 | 0.419 | 4,041,203 | -558,821 | 0.43% | 1,692,210 |
| 2018-04-24 | 2018-04-20 | 0.392 | 4,600,024 | -372,547 | 0.49% | 1,802,735 |
| 2018-04-18 | 2018-04-16 | 0.338 | 4,972,571 | -18,627 | 0.53% | 1,681,785 |
| 2018-04-09 | 2018-04-04 | 0.349 | 4,991,198 | +279,410 | 0.54% | 1,741,675 |
| 2018-04-06 | 2018-04-03 | 0.370 | 4,711,788 | -27,941 | 0.51% | 1,745,355 |
| 2018-03-29 | 2018-03-27 | 0.387 | 4,739,729 | -1,863 | 0.51% | 1,832,040 |
| 2018-02-21 | 2018-02-15 | 0.387 | 4,741,592 | -9,313 | 0.51% | 1,832,760 |
| 2018-02-01 | 2018-01-30 | 0.429 | 4,750,905 | -9,314 | 0.51% | 2,040,400 |
| 2018-01-31 | 2018-01-29 | 0.429 | 4,760,219 | -76,372 | 0.51% | 2,044,400 |
| 2018-01-30 | 2018-01-26 | 0.451 | 4,836,591 | -9,314 | 0.52% | 2,181,060 |
| 2018-01-19 | 2018-01-17 | 0.472 | 4,845,905 | -93,137 | 0.52% | 2,289,320 |
| 2018-01-17 | 2018-01-15 | 0.456 | 4,939,042 | -23,284 | 0.53% | 2,253,775 |
| 2018-01-16 | 2018-01-12 | 0.397 | 4,962,326 | -27,941 | 0.53% | 1,971,360 |
| 2018-01-15 | 2018-01-11 | 0.408 | 4,990,267 | -26,078 | 0.54% | 2,036,040 |
| 2018-01-12 | 2018-01-10 | 0.429 | 5,016,345 | +212,352 | 0.54% | 2,154,400 |
| 2018-01-11 | 2018-01-09 | 0.397 | 4,803,993 | +9,313 | 0.52% | 1,908,460 |
| 2017-12-29 | 2017-12-27 | 0.344 | 4,794,680 | -18,627 | 0.51% | 1,647,360 |
| 2017-12-21 | 2017-12-19 | 0.338 | 4,813,307 | -2,794 | 0.52% | 1,627,920 |
| 2017-12-20 | 2017-12-18 | 0.338 | 4,816,101 | -37,255 | 0.52% | 1,628,865 |
| 2017-12-14 | 2017-12-12 | 0.344 | 4,853,356 | +93,137 | 0.52% | 1,667,520 |
| 2017-11-30 | 2017-11-28 | 0.429 | 4,760,219 | +13,971 | 0.51% | 2,044,400 |
| 2017-11-24 | 2017-11-22 | 0.435 | 4,746,248 | -9,314 | 0.51% | 2,063,880 |
| 2017-11-15 | 2017-11-13 | 0.456 | 4,755,562 | +27,941 | 0.51% | 2,170,050 |
| 2017-11-13 | 2017-11-09 | 0.446 | 4,727,621 | +186,273 | 0.51% | 2,106,540 |
| 2017-11-10 | 2017-11-08 | 0.462 | 4,541,348 | -46,568 | 0.49% | 2,096,680 |
| 2017-10-23 | 2017-10-19 | 0.526 | 4,587,916 | -93,137 | 0.49% | 2,413,740 |
| 2017-10-20 | 2017-10-18 | 0.521 | 4,681,053 | -9,313 | 0.50% | 2,437,610 |
| 2017-10-16 | 2017-10-12 | 0.548 | 4,690,366 | +79,166 | 0.50% | 2,568,360 |
| 2017-10-13 | 2017-10-11 | 0.537 | 4,611,200 | -43,774 | 0.50% | 2,475,500 |
| 2017-10-12 | 2017-10-10 | 0.558 | 4,654,974 | -18,628 | 0.50% | 2,598,960 |
| 2017-10-04 | 2017-09-29 | 0.591 | 4,673,602 | -9,314 | 0.50% | 2,759,900 |
| 2017-10-03 | 2017-09-28 | 0.623 | 4,682,916 | -568,134 | 0.50% | 2,916,240 |
| 2017-09-28 | 2017-09-26 | 0.676 | 5,251,050 | -3,725 | 0.56% | 3,551,940 |
| 2017-09-27 | 2017-09-25 | 0.676 | 5,254,775 | -59,608 | 0.56% | 3,554,460 |
| 2017-09-25 | 2017-09-21 | 0.655 | 5,314,383 | +9,314 | 0.57% | 3,480,660 |
| 2017-09-22 | 2017-09-20 | 0.676 | 5,305,069 | +18,627 | 0.57% | 3,588,480 |
| 2017-09-21 | 2017-09-19 | 0.687 | 5,286,442 | +7,451 | 0.57% | 3,632,640 |
| 2017-09-20 | 2017-09-18 | 0.698 | 5,278,991 | +33,530 | 0.57% | 3,684,200 |
| 2017-09-19 | 2017-09-15 | 0.666 | 5,245,461 | +97,793 | 0.56% | 3,491,840 |
| 2017-09-18 | 2017-09-14 | 0.612 | 5,147,668 | -465,684 | 0.55% | 3,150,390 |
| 2017-09-11 | 2017-09-07 | 0.623 | 5,613,352 | -356,713 | 0.60% | 3,495,660 |
| 2017-09-08 | 2017-09-06 | 0.633 | 5,970,065 | -7,451 | 0.64% | 3,781,900 |
| 2017-09-07 | 2017-09-05 | 0.612 | 5,977,516 | -659,408 | 0.64% | 3,658,260 |
| 2017-09-05 | 2017-09-01 | 0.526 | 6,636,924 | +7,451 | 0.71% | 3,491,740 |
| 2017-08-29 | 2017-08-25 | 0.526 | 6,629,473 | +2,056,459 | 0.71% | 3,487,820 |
| 2017-08-24 | 2017-08-21 | 0.510 | 4,573,014 | -4,657 | 0.49% | 2,332,250 |
| 2017-08-21 | 2017-08-17 | 0.510 | 4,577,671 | +46,568 | 0.49% | 2,334,625 |
| 2017-08-15 | 2017-08-11 | 0.515 | 4,531,103 | -46,568 | 0.49% | 2,335,200 |
| 2017-08-10 | 2017-08-08 | 0.515 | 4,577,671 | +46,568 | 0.49% | 2,359,200 |
| 2017-08-08 | 2017-08-04 | 0.521 | 4,531,103 | +191,862 | 0.49% | 2,359,525 |
| 2017-07-28 | 2017-07-26 | 0.515 | 4,339,241 | +65,196 | 0.47% | 2,236,320 |
| 2017-07-26 | 2017-07-24 | 0.521 | 4,274,045 | -931,368 | 0.46% | 2,225,665 |
| 2017-07-24 | 2017-07-20 | 0.510 | 5,205,413 | +50,294 | 0.56% | 2,654,775 |
| 2017-07-20 | 2017-07-18 | 0.505 | 5,155,119 | +298,038 | 0.55% | 2,601,450 |
| 2017-07-19 | 2017-07-17 | 0.505 | 4,857,081 | +42,843 | 0.52% | 2,451,050 |
| 2017-07-18 | 2017-07-14 | 0.515 | 4,814,238 | +18,627 | 0.52% | 2,481,120 |
| 2017-07-17 | 2017-07-13 | 0.537 | 4,795,611 | +375,341 | 0.51% | 2,574,500 |
| 2017-07-14 | 2017-07-12 | 0.526 | 4,420,270 | +65,196 | 0.47% | 2,325,540 |
| 2017-07-13 | 2017-07-11 | 0.526 | 4,355,074 | +189,067 | 0.47% | 2,291,240 |
| 2017-07-12 | 2017-07-10 | 0.531 | 4,166,007 | -254,263 | 0.45% | 2,214,135 |
| 2017-07-11 | 2017-07-07 | 0.548 | 4,420,270 | -111,764 | 0.47% | 2,420,460 |
| 2017-07-10 | 2017-07-06 | 0.558 | 4,532,034 | +18,627 | 0.49% | 2,530,320 |
| 2017-07-07 | 2017-07-05 | 0.558 | 4,513,407 | -46,568 | 0.48% | 2,519,920 |
| 2017-07-05 | 2017-07-03 | 0.591 | 4,559,975 | -1,863 | 0.49% | 2,692,800 |
| 2017-07-04 | 2017-06-30 | 0.601 | 4,561,838 | -44,705 | 0.49% | 2,742,880 |
| 2017-07-03 | 2017-06-29 | 0.580 | 4,606,543 | +18,627 | 0.49% | 2,670,840 |
| 2017-06-29 | 2017-06-27 | 0.623 | 4,587,916 | +122,940 | 0.49% | 2,857,080 |
| 2017-06-28 | 2017-06-26 | 0.655 | 4,464,976 | +9,314 | 0.48% | 2,924,340 |
| 2017-06-27 | 2017-06-23 | 0.644 | 4,455,662 | -279,410 | 0.48% | 2,870,400 |
| 2017-06-26 | 2017-06-22 | 0.655 | 4,735,072 | -590,487 | 0.51% | 3,101,240 |
| 2017-06-23 | 2017-06-21 | 0.655 | 5,325,559 | +9,314 | 0.57% | 3,487,980 |
| 2017-06-22 | 2017-06-20 | 0.655 | 5,316,245 | +121,077 | 0.57% | 3,481,880 |
| 2017-06-20 | 2017-06-16 | 0.666 | 5,195,168 | -93,136 | 0.56% | 3,458,360 |
| 2017-06-19 | 2017-06-15 | 0.687 | 5,288,304 | -155,539 | 0.57% | 3,633,920 |
| 2017-06-16 | 2017-06-14 | 0.719 | 5,443,843 | -35,392 | 0.58% | 3,916,150 |
| 2017-06-15 | 2017-06-13 | 0.644 | 5,479,235 | -113,627 | 0.59% | 3,529,800 |
| 2017-06-13 | 2017-06-09 | 0.655 | 5,592,862 | -4,997,717 | 0.60% | 3,663,050 |
| 2017-06-09 | 2017-06-07 | 0.666 | 10,590,579 | +46,568 | 1.14% | 7,050,020 |
| 2017-06-08 | 2017-06-06 | 0.666 | 10,544,011 | -10,245 | 1.13% | 7,019,020 |
| 2017-06-07 | 2017-06-05 | 0.655 | 10,554,256 | +27,941 | 1.13% | 6,912,520 |
| 2017-06-06 | 2017-06-02 | 0.666 | 10,526,315 | -27,010 | 1.13% | 7,007,240 |
| 2017-06-02 | 2017-05-31 | 0.676 | 10,553,325 | +93,137 | 1.13% | 7,138,530 |
| 2017-06-01 | 2017-05-29 | 0.687 | 10,460,188 | +400,488 | 1.12% | 7,187,840 |
| 2017-05-29 | 2017-05-25 | 0.698 | 10,059,700 | -22,353 | 1.08% | 7,020,650 |
| 2017-05-26 | 2017-05-24 | 0.709 | 10,082,053 | -9,313 | 1.08% | 7,144,500 |
| 2017-05-25 | 2017-05-23 | 0.709 | 10,091,366 | +37,254 | 1.08% | 7,151,100 |
| 2017-05-24 | 2017-05-22 | 0.709 | 10,054,112 | -111,764 | 1.08% | 7,124,700 |
| 2017-05-23 | 2017-05-19 | 0.795 | 10,165,876 | +63,333 | 1.09% | 8,077,100 |
| 2017-05-22 | 2017-05-18 | 0.752 | 10,102,543 | -223,528 | 1.08% | 7,592,900 |
| 2017-05-19 | 2017-05-17 | 0.752 | 10,326,071 | +7,495,645 | 1.11% | 7,760,900 |
| 2017-05-18 | 2017-05-16 | 0.719 | 2,830,426 | +7,451 | 0.30% | 2,036,130 |
| 2017-05-17 | 2017-05-15 | 0.676 | 2,822,975 | +93,137 | 0.30% | 1,909,530 |
| 2017-05-16 | 2017-05-12 | 0.655 | 2,729,838 | -28,872 | 0.29% | 1,787,910 |
| 2017-05-15 | 2017-05-11 | 0.655 | 2,758,710 | +154,607 | 0.30% | 1,806,820 |
| 2017-05-12 | 2017-05-10 | 0.730 | 2,604,103 | +362,302 | 0.28% | 1,901,280 |
| 2017-05-11 | 2017-05-09 | 0.816 | 2,241,801 | +126,666 | 0.24% | 1,829,320 |
| 2017-05-10 | 2017-05-08 | 0.623 | 2,115,135 | +174,165 | 0.23% | 1,317,180 |
| 2017-05-08 | 2017-05-04 | 0.569 | 1,940,970 | +9,314 | 0.21% | 1,104,520 |
| 2017-05-05 | 2017-05-02 | 0.569 | 1,931,656 | +27,941 | 0.21% | 1,099,220 |
| 2017-05-04 | 2017-04-28 | 0.580 | 1,903,715 | -9,314 | 0.20% | 1,103,760 |
| 2017-05-02 | 2017-04-27 | 0.569 | 1,913,029 | +37,255 | 0.21% | 1,088,620 |
| 2017-04-28 | 2017-04-26 | 0.580 | 1,875,774 | +43,774 | 0.20% | 1,087,560 |
| 2017-04-27 | 2017-04-25 | 0.580 | 1,832,000 | +67,990 | 0.20% | 1,062,180 |
| 2017-04-26 | 2017-04-24 | 0.580 | 1,764,010 | -13,039 | 0.19% | 1,022,760 |
| 2017-04-25 | 2017-04-21 | 0.612 | 1,777,049 | -35,392 | 0.19% | 1,087,560 |
| 2017-04-24 | 2017-04-20 | 0.569 | 1,812,441 | +370,684 | 0.19% | 1,031,380 |
| 2017-04-21 | 2017-04-19 | 0.591 | 1,441,757 | +121,078 | 0.15% | 851,400 |
| 2017-04-20 | 2017-04-18 | 0.558 | 1,320,679 | +183,479 | 0.14% | 737,360 |
| 2017-04-19 | 2017-04-13 | 0.752 | 1,137,200 | +65,196 | 0.12% | 854,700 |
| 2017-04-18 | 2017-04-12 | 0.816 | 1,072,004 | -1,783,569 | 0.12% | 874,760 |
| 2017-04-13 | 2017-04-11 | 0.902 | 2,855,573 | +124,804 | 0.31% | 2,575,440 |
| 2017-04-12 | 2017-04-10 | 0.859 | 2,730,769 | +114,558 | 0.29% | 2,345,600 |
| 2017-04-11 | 2017-04-07 | 1.127 | 2,616,211 | +253,332 | 0.28% | 2,949,450 |
| 2017-04-10 | 2017-04-06 | 1.385 | 2,362,879 | +101,519 | 0.25% | 3,272,730 |
| 2017-04-07 | 2017-04-05 | 1.804 | 2,261,360 | +21,421 | 0.24% | 4,079,040 |
| 2017-04-06 | 2017-04-03 | 2.180 | 2,239,939 | -22,353 | 0.24% | 4,882,151 |
| 2017-04-05 | 2017-03-31 | 2.469 | 2,262,292 | -178,822 | 0.24% | 5,586,701 |
| 2017-04-03 | 2017-03-30 | 2.641 | 2,441,114 | -691,075 | 0.26% | 6,447,660 |
| 2017-03-31 | 2017-03-29 | 2.792 | 3,132,189 | -51,225 | 0.34% | 8,743,801 |
| 2017-03-30 | 2017-03-28 | 2.695 | 3,183,414 | -251,469 | 0.34% | 8,579,180 |
| 2017-03-29 | 2017-03-27 | 2.706 | 3,434,883 | +27,010 | 0.37% | 9,293,760 |
| 2017-03-28 | 2017-03-24 | 2.974 | 3,407,873 | -121,078 | 0.37% | 10,135,429 |
| 2017-03-27 | 2017-03-23 | 3.167 | 3,528,951 | +19,558 | 0.38% | 11,177,549 |
| 2017-03-24 | 2017-03-22 | 3.328 | 3,509,393 | -90,342 | 0.38% | 11,680,802 |
| 2017-03-23 | 2017-03-21 | 3.146 | 3,599,735 | -462,890 | 0.39% | 11,324,449 |
| 2017-03-22 | 2017-03-20 | 3.629 | 4,062,625 | +23,284 | 0.44% | 14,743,561 |
| 2017-03-21 | 2017-03-17 | 3.973 | 4,039,341 | +169,509 | 0.43% | 16,046,902 |
| 2017-03-20 | 2017-03-16 | 2.684 | 3,869,832 | +5,588 | 0.42% | 10,387,501 |
| 2017-03-17 | 2017-03-15 | 2.824 | 3,864,244 | -2,794 | 0.41% | 10,911,871 |
| 2017-03-16 | 2017-03-14 | 3.049 | 3,867,038 | +3,726 | 0.42% | 11,791,681 |
| 2017-03-15 | 2017-03-13 | 3.371 | 3,863,312 | +2,794 | 0.41% | 13,024,719 |
| 2017-03-14 | 2017-03-10 | 3.983 | 3,860,518 | -1,863 | 0.41% | 15,377,950 |
| 2017-03-13 | 2017-03-09 | 4.252 | 3,862,381 | +19,559 | 0.41% | 16,422,121 |
| 2017-03-10 | 2017-03-08 | 5.036 | 3,842,822 | +55,882 | 0.41% | 19,350,940 |
| 2017-03-09 | 2017-03-07 | 5.605 | 3,786,940 | +6,520 | 0.41% | 21,224,520 |
| 2017-03-08 | 2017-03-06 | 6.346 | 3,780,420 | +3,725 | 0.41% | 23,988,687 |
| 2017-03-07 | 2017-03-03 | 6.206 | 3,776,695 | +3,725 | 0.41% | 23,437,900 |
| 2017-03-06 | 2017-03-02 | 6.281 | 3,772,970 | +1,863 | 0.41% | 23,698,353 |
| 2017-03-03 | 2017-03-01 | 6.485 | 3,771,107 | +4,657 | 0.40% | 24,455,961 |
| 2017-03-02 | 2017-02-28 | 6.754 | 3,766,450 | +13,039 | 0.40% | 25,436,760 |
| 2017-02-28 | 2017-02-24 | 7.698 | 3,753,411 | +1,878,568 | 0.40% | 28,895,102 |
| 2017-02-22 | 2017-02-20 | 9.223 | 1,874,843 | +11,177 | 0.20% | 17,291,673 |
| 2017-02-21 | 2017-02-17 | 8.836 | 1,863,666 | +931 | 0.20% | 16,468,228 |
| 2016-12-05 | 2016-12-01 | 17.394 | 1,862,735 | +1,862,735 | 0.20% | 32,400,002 |
| 2015-11-05 | 2015-11-03 | 2.845 | 0 | -18,627 | ||
| 2015-10-09 | 2015-10-07 | 1.718 | 18,627 | 0.00% | 31,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy