History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 91,355,065 | +0 | 5.42% | 299,644,613 |
| 2025-10-13 | 2025-10-09 | 3.420 | 91,355,065 | +0 | 5.42% | 312,434,322 |
| 2025-10-10 | 2025-10-08 | 3.260 | 91,355,065 | +165,780 | 5.42% | 297,817,512 |
| 2025-10-09 | 2025-10-06 | 3.200 | 91,189,285 | +106,220 | 5.41% | 291,805,712 |
| 2025-10-08 | 2025-10-03 | 3.180 | 91,083,065 | -1,846,938 | 5.41% | 289,644,147 |
| 2025-10-06 | 2025-10-02 | 3.190 | 92,930,003 | -1,596,332 | 5.52% | 296,446,710 |
| 2025-10-03 | 2025-09-30 | 3.220 | 94,526,335 | -2,752,730 | 5.61% | 304,374,799 |
| 2025-10-02 | 2025-09-29 | 3.240 | 97,279,065 | -8,242,000 | 5.77% | 315,184,171 |
| 2025-09-30 | 2025-09-26 | 3.220 | 105,521,065 | +2,886,000 | 6.26% | 339,777,829 |
| 2025-09-29 | 2025-09-25 | 3.450 | 102,635,065 | -4,806,545 | 6.09% | 354,090,974 |
| 2025-09-26 | 2025-09-24 | 3.090 | 107,441,610 | +162,591 | 6.38% | 331,994,575 |
| 2025-09-25 | 2025-09-23 | 3.140 | 107,279,019 | -996,220 | 6.37% | 336,856,120 |
| 2025-09-24 | 2025-09-22 | 3.240 | 108,275,239 | +1,360,459 | 6.43% | 350,811,774 |
| 2025-09-23 | 2025-09-19 | 3.230 | 106,914,780 | +236,656 | 6.35% | 345,334,739 |
| 2025-09-22 | 2025-09-18 | 3.380 | 106,678,124 | -590,200 | 6.33% | 360,572,059 |
| 2025-09-19 | 2025-09-17 | 3.350 | 107,268,324 | -7,939,285 | 6.37% | 359,348,885 |
| 2025-09-18 | 2025-09-16 | 3.600 | 115,207,609 | -3,539,023 | 6.84% | 414,747,392 |
| 2025-09-17 | 2025-09-15 | 3.780 | 118,746,632 | +7,376,145 | 7.05% | 448,862,269 |
| 2025-09-16 | 2025-09-12 | 3.500 | 111,370,487 | +16,487,393 | 6.61% | 389,796,704 |
| 2025-09-15 | 2025-09-11 | 3.460 | 94,883,094 | +14,963,880 | 5.63% | 328,295,505 |
| 2025-09-12 | 2025-09-10 | 3.370 | 79,919,214 | -1,134,269 | 4.74% | 269,327,751 |
| 2025-09-11 | 2025-09-09 | 3.230 | 81,053,483 | +4,921,402 | 4.81% | 261,802,750 |
| 2025-09-10 | 2025-09-08 | 2.870 | 76,132,081 | +3,145,911 | 4.52% | 218,499,072 |
| 2025-09-09 | 2025-09-05 | 2.950 | 72,986,170 | +1,541,658 | 4.33% | 215,309,202 |
| 2025-09-08 | 2025-09-04 | 3.020 | 71,444,512 | -1,679,390 | 4.24% | 215,762,426 |
| 2025-09-05 | 2025-09-03 | 2.770 | 73,123,902 | +658,924 | 4.34% | 202,553,209 |
| 2025-09-04 | 2025-09-02 | 2.790 | 72,464,978 | -105,021 | 4.30% | 202,177,289 |
| 2025-09-03 | 2025-09-01 | 2.910 | 72,569,999 | +164,769 | 4.31% | 211,178,697 |
| 2025-09-02 | 2025-08-29 | 3.020 | 72,405,230 | -1,240,744 | 4.30% | 218,663,795 |
| 2025-09-01 | 2025-08-28 | 2.980 | 73,645,974 | +802,521 | 4.37% | 219,465,003 |
| 2025-08-29 | 2025-08-27 | 3.000 | 72,843,453 | -816,000 | 4.32% | 218,530,359 |
| 2025-08-28 | 2025-08-26 | 3.100 | 73,659,453 | -1,142,768 | 4.37% | 228,344,304 |
| 2025-08-27 | 2025-08-25 | 3.130 | 74,802,221 | +410,428 | 4.44% | 234,130,952 |
| 2025-08-25 | 2025-08-21 | 3.080 | 74,391,793 | -960,000 | 4.42% | 229,126,722 |
| 2025-08-22 | 2025-08-20 | 3.080 | 75,351,793 | -979,925 | 4.47% | 232,083,522 |
| 2025-08-21 | 2025-08-19 | 3.080 | 76,331,718 | -1,935,700 | 4.53% | 235,101,691 |
| 2025-08-20 | 2025-08-18 | 3.160 | 78,267,418 | -2,401,000 | 4.65% | 247,325,041 |
| 2025-08-19 | 2025-08-15 | 3.120 | 80,668,418 | -4,500,569 | 4.79% | 251,685,464 |
| 2025-08-18 | 2025-08-14 | 3.180 | 85,168,987 | -1,748,700 | 5.06% | 270,837,379 |
| 2025-08-15 | 2025-08-13 | 3.220 | 86,917,687 | +311,000 | 5.16% | 279,874,952 |
| 2025-08-14 | 2025-08-12 | 3.210 | 86,606,687 | -7,205,231 | 5.14% | 278,007,465 |
| 2025-08-13 | 2025-08-11 | 3.110 | 93,811,918 | +1,720,500 | 6.32% | 291,755,065 |
| 2025-08-12 | 2025-08-08 | 3.090 | 92,091,418 | +21,924,354 | 6.21% | 284,562,482 |
| 2025-08-11 | 2025-08-07 | 3.050 | 70,167,064 | -4,426,082 | 4.73% | 214,009,545 |
| 2025-08-08 | 2025-08-06 | 3.350 | 74,593,146 | +672,255 | 5.03% | 249,887,039 |
| 2025-08-07 | 2025-08-05 | 3.390 | 73,920,891 | -911,468 | 4.98% | 250,591,820 |
| 2025-08-06 | 2025-08-04 | 3.350 | 74,832,359 | +3,744,537 | 5.05% | 250,688,403 |
| 2025-08-05 | 2025-08-01 | 3.410 | 71,087,822 | -3,319,939 | 4.79% | 242,409,473 |
| 2025-08-04 | 2025-07-31 | 3.450 | 74,407,761 | +1,333,946 | 5.02% | 256,706,775 |
| 2025-08-01 | 2025-07-30 | 3.570 | 73,073,815 | -49,902,593 | 4.93% | 260,873,520 |
| 2025-07-31 | 2025-07-29 | 3.660 | 122,976,408 | +432,446 | 8.29% | 450,093,653 |
| 2025-07-30 | 2025-07-28 | 3.820 | 122,543,962 | +273,593 | 8.26% | 468,117,935 |
| 2025-07-29 | 2025-07-25 | 3.790 | 122,270,369 | +60,000 | 8.24% | 463,404,699 |
| 2025-07-28 | 2025-07-24 | 3.830 | 122,210,369 | -472,629 | 8.24% | 468,065,713 |
| 2025-07-25 | 2025-07-23 | 3.740 | 122,682,998 | -3,615,400 | 8.27% | 458,834,413 |
| 2025-07-24 | 2025-07-22 | 3.510 | 126,298,398 | +3,773,439 | 8.51% | 443,307,377 |
| 2025-07-23 | 2025-07-21 | 3.690 | 122,524,959 | -4,624,404 | 8.26% | 452,117,099 |
| 2025-07-22 | 2025-07-18 | 3.730 | 127,149,363 | +2,619,595 | 8.57% | 474,267,124 |
| 2025-07-21 | 2025-07-17 | 3.770 | 124,529,768 | +938,523 | 8.40% | 469,477,225 |
| 2025-07-18 | 2025-07-16 | 3.980 | 123,591,245 | -601,589 | 8.33% | 491,893,155 |
| 2025-07-17 | 2025-07-15 | 4.100 | 124,192,834 | +55,800 | 8.37% | 509,190,619 |
| 2025-07-16 | 2025-07-14 | 4.110 | 124,137,034 | -1,186,700 | 8.37% | 510,203,210 |
| 2025-07-15 | 2025-07-11 | 4.040 | 125,323,734 | -935,479 | 8.45% | 506,307,885 |
| 2025-07-14 | 2025-07-10 | 3.990 | 126,259,213 | -4,406,165 | 8.51% | 503,774,260 |
| 2025-07-11 | 2025-07-09 | 3.370 | 130,665,378 | +210,270 | 8.81% | 440,342,324 |
| 2025-07-10 | 2025-07-08 | 3.180 | 130,455,108 | +2,743,975 | 8.79% | 414,847,243 |
| 2025-07-09 | 2025-07-07 | 3.120 | 127,711,133 | -1,394,174 | 8.61% | 398,458,735 |
| 2025-07-08 | 2025-07-04 | 3.220 | 129,105,307 | +3,761,452 | 8.70% | 415,719,089 |
| 2025-07-07 | 2025-07-03 | 3.080 | 125,343,855 | -1,242,578 | 8.45% | 386,059,073 |
| 2025-07-04 | 2025-07-02 | 3.200 | 126,586,433 | -2,363,825 | 8.53% | 405,076,586 |
| 2025-07-03 | 2025-06-30 | 3.140 | 128,950,258 | +549,634 | 8.69% | 404,903,810 |
| 2025-07-02 | 2025-06-27 | 3.100 | 128,400,624 | -381,577 | 8.66% | 398,041,934 |
| 2025-06-30 | 2025-06-26 | 3.170 | 128,782,201 | +2,176,000 | 8.68% | 408,239,577 |
| 2025-06-27 | 2025-06-25 | 3.480 | 126,606,201 | -1,297,790 | 8.54% | 440,589,579 |
| 2025-06-26 | 2025-06-24 | 3.120 | 127,903,991 | +634,277 | 8.62% | 399,060,452 |
| 2025-06-25 | 2025-06-23 | 3.040 | 127,269,714 | +192,000 | 8.58% | 386,899,931 |
| 2025-06-24 | 2025-06-20 | 3.050 | 127,077,714 | -446,500 | 8.57% | 387,587,028 |
| 2025-06-23 | 2025-06-19 | 3.100 | 127,524,214 | -1,594,300 | 8.60% | 395,325,063 |
| 2025-06-20 | 2025-06-18 | 3.250 | 129,118,514 | -258,000 | 8.70% | 419,635,170 |
| 2025-06-19 | 2025-06-17 | 3.190 | 129,376,514 | +280,000 | 8.72% | 412,711,080 |
| 2025-06-18 | 2025-06-16 | 3.250 | 129,096,514 | -234,000 | 8.70% | 419,563,670 |
| 2025-06-17 | 2025-06-13 | 3.080 | 129,330,514 | +60,916 | 8.72% | 398,337,983 |
| 2025-06-16 | 2025-06-12 | 3.050 | 129,269,598 | +821,680 | 8.72% | 394,272,274 |
| 2025-06-13 | 2025-06-11 | 2.950 | 128,447,918 | -278,200 | 8.66% | 378,921,358 |
| 2025-06-12 | 2025-06-10 | 3.010 | 128,726,118 | -1,329,300 | 8.68% | 387,465,615 |
| 2025-06-11 | 2025-06-09 | 3.060 | 130,055,418 | +469,334 | 8.77% | 397,969,579 |
| 2025-06-10 | 2025-06-06 | 3.050 | 129,586,084 | -272,400 | 8.74% | 395,237,556 |
| 2025-06-09 | 2025-06-05 | 3.080 | 129,858,484 | +565,130 | 8.75% | 399,964,131 |
| 2025-06-06 | 2025-06-04 | 3.080 | 129,293,354 | -705,031 | 8.72% | 398,223,530 |
| 2025-06-05 | 2025-06-03 | 3.170 | 129,998,385 | -1,253,700 | 8.76% | 412,094,880 |
| 2025-06-04 | 2025-06-02 | 3.070 | 131,252,085 | -26,500 | 8.85% | 402,943,901 |
| 2025-06-03 | 2025-05-30 | 3.100 | 131,278,585 | -267,000 | 8.85% | 406,963,614 |
| 2025-06-02 | 2025-05-29 | 3.200 | 131,545,585 | -50,000 | 8.87% | 420,945,872 |
| 2025-05-30 | 2025-05-28 | 3.150 | 131,595,585 | +196,000 | 8.87% | 414,526,093 |
| 2025-05-29 | 2025-05-27 | 3.170 | 131,399,585 | -118,000 | 8.86% | 416,536,684 |
| 2025-05-28 | 2025-05-26 | 3.160 | 131,517,585 | +34,957,000 | 8.87% | 415,595,569 |
| 2025-05-27 | 2025-05-23 | 3.150 | 96,560,585 | -74,000 | 6.51% | 304,165,843 |
| 2025-05-26 | 2025-05-22 | 3.130 | 96,634,585 | -119,000 | 6.51% | 302,466,251 |
| 2025-05-23 | 2025-05-21 | 3.250 | 96,753,585 | -6,000 | 6.52% | 314,449,151 |
| 2025-05-22 | 2025-05-20 | 3.140 | 96,759,585 | +2,000 | 6.52% | 303,825,097 |
| 2025-05-21 | 2025-05-19 | 3.120 | 96,757,585 | -3,303,800 | 6.52% | 301,883,665 |
| 2025-05-20 | 2025-05-16 | 3.120 | 100,061,385 | -255,600 | 6.75% | 312,191,521 |
| 2025-05-19 | 2025-05-15 | 3.200 | 100,316,985 | -63,000 | 6.76% | 321,014,352 |
| 2025-05-16 | 2025-05-14 | 3.200 | 100,379,985 | -153,000 | 6.77% | 321,215,952 |
| 2025-05-15 | 2025-05-13 | 3.100 | 100,532,985 | -432,600 | 6.78% | 311,652,254 |
| 2025-05-14 | 2025-05-12 | 3.140 | 100,965,585 | +583,226 | 6.81% | 317,031,937 |
| 2025-05-13 | 2025-05-09 | 3.160 | 100,382,359 | -819,000 | 6.77% | 317,208,254 |
| 2025-05-12 | 2025-05-08 | 3.190 | 101,201,359 | -246,000 | 6.82% | 322,832,335 |
| 2025-05-09 | 2025-05-07 | 3.400 | 101,447,359 | +1,000 | 6.84% | 344,921,021 |
| 2025-05-08 | 2025-05-06 | 3.500 | 101,446,359 | -180,000 | 6.84% | 355,062,256 |
| 2025-05-07 | 2025-05-02 | 3.510 | 101,626,359 | -586,000 | 6.85% | 356,708,520 |
| 2025-05-06 | 2025-04-30 | 3.500 | 102,212,359 | -132,000 | 6.89% | 357,743,256 |
| 2025-05-02 | 2025-04-29 | 3.590 | 102,344,359 | -152,000 | 6.90% | 367,416,249 |
| 2025-04-30 | 2025-04-28 | 3.530 | 102,496,359 | +390,883 | 6.91% | 361,812,147 |
| 2025-04-29 | 2025-04-25 | 3.600 | 102,105,476 | -163,000 | 6.88% | 367,579,714 |
| 2025-04-28 | 2025-04-24 | 3.630 | 102,268,476 | +5,000 | 6.89% | 371,234,568 |
| 2025-04-25 | 2025-04-23 | 3.540 | 102,263,476 | -14,000 | 6.89% | 362,012,705 |
| 2025-04-24 | 2025-04-22 | 3.590 | 102,277,476 | -2,260,000 | 6.90% | 367,176,139 |
| 2025-04-23 | 2025-04-17 | 3.500 | 104,537,476 | +2,025,800 | 7.05% | 365,881,166 |
| 2025-04-22 | 2025-04-16 | 3.470 | 102,511,676 | -1,200,800 | 6.91% | 355,715,516 |
| 2025-04-17 | 2025-04-15 | 3.490 | 103,712,476 | +382,349 | 6.99% | 361,956,541 |
| 2025-04-16 | 2025-04-14 | 3.500 | 103,330,127 | +9,000 | 6.97% | 361,655,444 |
| 2025-04-15 | 2025-04-11 | 3.600 | 103,321,127 | -40,000 | 6.97% | 371,956,057 |
| 2025-04-14 | 2025-04-10 | 3.690 | 103,361,127 | -23,000 | 6.97% | 381,402,559 |
| 2025-04-11 | 2025-04-09 | 3.700 | 103,384,127 | -82,001 | 6.97% | 382,521,270 |
| 2025-04-10 | 2025-04-08 | 4.100 | 103,466,128 | -199,600 | 6.98% | 424,211,125 |
| 2025-04-09 | 2025-04-07 | 4.150 | 103,665,728 | +3,046,700 | 6.99% | 430,212,771 |
| 2025-04-08 | 2025-04-03 | 3.960 | 100,619,028 | -634,000 | 6.78% | 398,451,351 |
| 2025-04-07 | 2025-04-02 | 4.000 | 101,253,028 | -622,000 | 6.83% | 405,012,112 |
| 2025-04-03 | 2025-04-01 | 4.000 | 101,875,028 | +9,000 | 6.87% | 407,500,112 |
| 2025-04-02 | 2025-03-31 | 4.040 | 101,866,028 | +69,746,300 | 6.87% | 411,538,753 |
| 2025-04-01 | 2025-03-28 | 4.040 | 32,119,728 | +23,000 | 2.17% | 129,763,701 |
| 2025-03-28 | 2025-03-26 | 4.040 | 32,096,728 | -2,000 | 2.16% | 129,670,781 |
| 2025-03-27 | 2025-03-25 | 4.030 | 32,098,728 | -2,000 | 2.16% | 129,357,874 |
| 2025-03-26 | 2025-03-24 | 4.010 | 32,100,728 | -56,000 | 2.16% | 128,723,919 |
| 2025-03-25 | 2025-03-21 | 4.000 | 32,156,728 | -136,000 | 2.17% | 128,626,912 |
| 2025-03-24 | 2025-03-20 | 4.120 | 32,292,728 | -2,054,000 | 2.18% | 133,046,039 |
| 2025-03-21 | 2025-03-19 | 4.150 | 34,346,728 | +7,000 | 2.32% | 142,538,921 |
| 2025-03-20 | 2025-03-18 | 4.150 | 34,339,728 | +562,000 | 2.32% | 142,509,871 |
| 2025-03-19 | 2025-03-17 | 4.140 | 33,777,728 | +26,000 | 2.28% | 139,839,794 |
| 2025-03-18 | 2025-03-14 | 4.150 | 33,751,728 | -1,000 | 2.28% | 140,069,671 |
| 2025-03-17 | 2025-03-13 | 4.150 | 33,752,728 | -4,000 | 2.28% | 140,073,821 |
| 2025-03-14 | 2025-03-12 | 4.180 | 33,756,728 | -31,000 | 2.28% | 141,103,123 |
| 2025-03-13 | 2025-03-11 | 4.170 | 33,787,728 | -165,720 | 2.28% | 140,894,826 |
| 2025-03-12 | 2025-03-10 | 4.150 | 33,953,448 | +326,249 | 2.29% | 140,906,809 |
| 2025-03-11 | 2025-03-07 | 4.150 | 33,627,199 | -20,388,000 | 2.27% | 139,552,876 |
| 2025-03-10 | 2025-03-06 | 4.170 | 54,015,199 | -263,001 | 3.64% | 225,243,380 |
| 2025-03-07 | 2025-03-05 | 4.160 | 54,278,200 | -3,000 | 3.66% | 225,797,312 |
| 2025-03-06 | 2025-03-04 | 4.330 | 54,281,200 | -29,000 | 3.66% | 235,037,596 |
| 2025-03-05 | 2025-03-03 | 4.300 | 54,310,200 | -926,000 | 3.66% | 233,533,860 |
| 2025-03-04 | 2025-02-28 | 4.440 | 55,236,200 | +19,101,900 | 3.72% | 245,248,728 |
| 2025-03-03 | 2025-02-27 | 4.660 | 36,134,300 | +2,378,501 | 2.44% | 168,385,838 |
| 2025-02-28 | 2025-02-26 | 4.670 | 33,755,799 | -27,000 | 2.28% | 157,639,581 |
| 2025-02-27 | 2025-02-25 | 4.600 | 33,782,799 | -875,500 | 2.28% | 155,400,875 |
| 2025-02-26 | 2025-02-24 | 4.700 | 34,658,299 | -947,800 | 2.34% | 162,894,005 |
| 2025-02-25 | 2025-02-21 | 5.000 | 35,606,099 | +244,227 | 2.40% | 178,030,495 |
| 2025-02-24 | 2025-02-20 | 4.700 | 35,361,872 | +5,000 | 2.38% | 166,200,798 |
| 2025-02-21 | 2025-02-19 | 4.700 | 35,356,872 | -172,000 | 2.38% | 166,177,298 |
| 2025-02-20 | 2025-02-18 | 4.750 | 35,528,872 | -203,700 | 2.40% | 168,762,142 |
| 2025-02-19 | 2025-02-17 | 4.880 | 35,732,572 | -974,500 | 2.41% | 174,374,951 |
| 2025-02-18 | 2025-02-14 | 4.700 | 36,707,072 | +106,542 | 2.48% | 172,523,238 |
| 2025-02-17 | 2025-02-13 | 4.500 | 36,600,530 | -305,998 | 2.47% | 164,702,385 |
| 2025-02-14 | 2025-02-12 | 4.600 | 36,906,528 | -69,000 | 2.49% | 169,770,029 |
| 2025-02-13 | 2025-02-11 | 4.700 | 36,975,528 | +489,451 | 2.49% | 173,784,982 |
| 2025-02-12 | 2025-02-10 | 4.820 | 36,486,077 | +174,000 | 2.46% | 175,862,891 |
| 2025-02-11 | 2025-02-07 | 4.650 | 36,312,077 | -14,000 | 2.45% | 168,851,158 |
| 2025-02-10 | 2025-02-06 | 4.700 | 36,326,077 | +320,599 | 2.45% | 170,732,562 |
| 2025-02-07 | 2025-02-05 | 4.790 | 36,005,478 | -80,660 | 2.43% | 172,466,240 |
| 2025-02-06 | 2025-02-04 | 4.900 | 36,086,138 | -168,885 | 2.43% | 176,822,076 |
| 2025-02-05 | 2025-02-03 | 4.920 | 36,255,023 | +287,998 | 2.45% | 178,374,713 |
| 2025-02-04 | 2025-01-28 | 4.700 | 35,967,025 | -122,000 | 2.43% | 169,045,018 |
| 2025-02-03 | 2025-01-24 | 4.750 | 36,089,025 | -108,000 | 2.43% | 171,422,869 |
| 2025-01-27 | 2025-01-23 | 4.710 | 36,197,025 | -40,000 | 2.44% | 170,487,988 |
| 2025-01-24 | 2025-01-22 | 4.750 | 36,237,025 | +39,000 | 2.44% | 172,125,869 |
| 2025-01-23 | 2025-01-21 | 4.770 | 36,198,025 | +66,000 | 2.44% | 172,664,579 |
| 2025-01-22 | 2025-01-20 | 4.800 | 36,132,025 | +491,220 | 2.44% | 173,433,720 |
| 2025-01-21 | 2025-01-17 | 4.800 | 35,640,805 | +220,149 | 2.40% | 171,075,864 |
| 2025-01-20 | 2025-01-16 | 4.870 | 35,420,656 | -276,000 | 2.39% | 172,498,595 |
| 2025-01-17 | 2025-01-15 | 4.850 | 35,696,656 | -510,000 | 2.41% | 173,128,782 |
| 2025-01-16 | 2025-01-14 | 5.260 | 36,206,656 | +4,480 | 2.44% | 190,447,011 |
| 2025-01-15 | 2025-01-13 | 5.140 | 36,202,176 | +202,835 | 2.44% | 186,079,185 |
| 2025-01-14 | 2025-01-10 | 5.300 | 35,999,341 | +164,000 | 2.43% | 190,796,507 |
| 2025-01-13 | 2025-01-09 | 5.390 | 35,835,341 | +165,530 | 2.42% | 193,152,488 |
| 2025-01-10 | 2025-01-08 | 5.370 | 35,669,811 | +930,554 | 2.41% | 191,546,885 |
| 2025-01-09 | 2025-01-07 | 5.540 | 34,739,257 | +854,409 | 2.34% | 192,455,484 |
| 2025-01-08 | 2025-01-06 | 5.650 | 33,884,848 | +1,393,627 | 2.29% | 191,449,391 |
| 2025-01-07 | 2025-01-03 | 5.340 | 32,491,221 | +467,548 | 2.19% | 173,503,120 |
| 2025-01-06 | 2025-01-02 | 5.340 | 32,023,673 | +179,000 | 2.16% | 171,006,414 |
| 2025-01-03 | 2024-12-31 | 5.490 | 31,844,673 | +670,641 | 2.15% | 174,827,255 |
| 2025-01-02 | 2024-12-27 | 5.490 | 31,174,032 | +510,000 | 2.10% | 171,145,436 |
| 2024-12-30 | 2024-12-24 | 5.500 | 30,664,032 | +67,700 | 2.07% | 168,652,176 |
| 2024-12-27 | 2024-12-20 | 5.540 | 30,596,332 | +116,998 | 2.06% | 169,503,679 |
| 2024-12-23 | 2024-12-19 | 5.460 | 30,479,334 | -342,800 | 2.06% | 166,417,164 |
| 2024-12-20 | 2024-12-18 | 5.520 | 30,822,134 | -184,700 | 2.08% | 170,138,180 |
| 2024-12-19 | 2024-12-17 | 5.480 | 31,006,834 | +632,382 | 2.09% | 169,917,450 |
| 2024-12-18 | 2024-12-16 | 5.400 | 30,374,452 | -70,100 | 2.05% | 164,022,041 |
| 2024-12-17 | 2024-12-13 | 5.220 | 30,444,552 | +1,290,980 | 2.05% | 158,920,561 |
| 2024-12-16 | 2024-12-12 | 5.260 | 29,153,572 | +372,204 | 1.97% | 153,347,789 |
| 2024-12-13 | 2024-12-11 | 4.870 | 28,781,368 | +98,615 | 1.94% | 140,165,262 |
| 2024-12-12 | 2024-12-10 | 4.500 | 28,682,753 | -756,568 | 1.93% | 129,072,388 |
| 2024-12-11 | 2024-12-09 | 4.220 | 29,439,321 | -22,000 | 1.99% | 124,233,935 |
| 2024-12-10 | 2024-12-06 | 4.040 | 29,461,321 | -54,020 | 1.99% | 119,023,737 |
| 2024-12-09 | 2024-12-05 | 4.050 | 29,515,341 | -86,000 | 1.99% | 119,537,131 |
| 2024-12-06 | 2024-12-04 | 4.050 | 29,601,341 | -63,000 | 2.00% | 119,885,431 |
| 2024-12-05 | 2024-12-03 | 4.080 | 29,664,341 | -32,999 | 2.00% | 121,030,511 |
| 2024-12-03 | 2024-11-29 | 4.200 | 29,697,340 | -7,000 | 2.00% | 124,728,828 |
| 2024-12-02 | 2024-11-28 | 4.200 | 29,704,340 | -11,980 | 2.00% | 124,758,228 |
| 2024-11-29 | 2024-11-27 | 4.210 | 29,716,320 | -38,000 | 2.00% | 125,105,707 |
| 2024-11-28 | 2024-11-26 | 4.200 | 29,754,320 | -27,828 | 2.01% | 124,968,144 |
| 2024-11-27 | 2024-11-25 | 4.190 | 29,782,148 | +33,000 | 2.01% | 124,787,200 |
| 2024-11-26 | 2024-11-22 | 4.360 | 29,749,148 | +274,350 | 2.01% | 129,706,285 |
| 2024-11-25 | 2024-11-21 | 4.300 | 29,474,798 | -20 | 1.99% | 126,741,631 |
| 2024-11-22 | 2024-11-20 | 4.400 | 29,474,818 | +11,000 | 1.99% | 129,689,199 |
| 2024-11-21 | 2024-11-19 | 4.450 | 29,463,818 | -30,008 | 1.99% | 131,113,990 |
| 2024-11-20 | 2024-11-18 | 4.450 | 29,493,826 | +574,232 | 1.99% | 131,247,526 |
| 2024-11-19 | 2024-11-15 | 4.450 | 28,919,594 | +184,000 | 1.95% | 128,692,193 |
| 2024-11-18 | 2024-11-14 | 4.440 | 28,735,594 | -213,680 | 1.94% | 127,586,037 |
| 2024-11-15 | 2024-11-13 | 4.320 | 28,949,274 | +2,980 | 1.95% | 125,060,864 |
| 2024-11-14 | 2024-11-12 | 4.310 | 28,946,294 | +1,400,440 | 1.95% | 124,758,527 |
| 2024-11-13 | 2024-11-11 | 4.260 | 27,545,854 | +9,700 | 1.86% | 117,345,338 |
| 2024-11-12 | 2024-11-08 | 4.290 | 27,536,154 | +31,320 | 1.86% | 118,130,101 |
| 2024-11-11 | 2024-11-07 | 4.400 | 27,504,834 | -19,500 | 1.86% | 121,021,270 |
| 2024-11-08 | 2024-11-06 | 4.280 | 27,524,334 | -8,480 | 1.86% | 117,804,150 |
| 2024-11-06 | 2024-11-04 | 4.200 | 27,532,814 | +167,702 | 1.86% | 115,637,819 |
| 2024-11-05 | 2024-11-01 | 4.360 | 27,365,112 | +16,002 | 1.85% | 119,311,888 |
| 2024-11-04 | 2024-10-31 | 4.320 | 27,349,110 | +12,900 | 1.84% | 118,148,155 |
| 2024-11-01 | 2024-10-30 | 4.390 | 27,336,210 | -176,220 | 1.84% | 120,005,962 |
| 2024-10-31 | 2024-10-29 | 4.400 | 27,512,430 | +220,850 | 1.86% | 121,054,692 |
| 2024-10-30 | 2024-10-28 | 4.200 | 27,291,580 | +395,954 | 1.84% | 114,624,636 |
| 2024-10-29 | 2024-10-25 | 4.230 | 26,895,626 | +12,538,095 | 1.81% | 113,768,498 |
| 2024-10-28 | 2024-10-24 | 4.150 | 14,357,531 | +9,000 | 0.97% | 59,583,754 |
| 2024-10-25 | 2024-10-23 | 4.210 | 14,348,531 | -264,568 | 0.97% | 60,407,316 |
| 2024-10-24 | 2024-10-22 | 4.260 | 14,613,099 | +190,514 | 0.99% | 62,251,802 |
| 2024-10-23 | 2024-10-21 | 4.250 | 14,422,585 | +19,000 | 0.97% | 61,295,986 |
| 2024-10-22 | 2024-10-18 | 4.180 | 14,403,585 | -246,991 | 0.97% | 60,206,985 |
| 2024-10-21 | 2024-10-17 | 4.250 | 14,650,576 | +722,612 | 0.99% | 62,264,948 |
| 2024-10-18 | 2024-10-16 | 4.190 | 13,927,964 | +56,000 | 0.94% | 58,358,169 |
| 2024-10-17 | 2024-10-15 | 4.160 | 13,871,964 | +34,798 | 0.94% | 57,707,370 |
| 2024-10-16 | 2024-10-14 | 4.150 | 13,837,166 | +5,312 | 0.93% | 57,424,239 |
| 2024-10-15 | 2024-10-10 | 4.110 | 13,831,854 | -517,039 | 0.93% | 56,848,920 |
| 2024-10-14 | 2024-10-09 | 4.200 | 14,348,893 | -138,943 | 0.93% | 60,265,351 |
| 2024-10-10 | 2024-10-08 | 4.270 | 14,487,836 | +308,084 | 0.94% | 61,863,060 |
| 2024-10-09 | 2024-10-07 | 4.700 | 14,179,752 | +81,000 | 0.93% | 66,644,834 |
| 2024-10-08 | 2024-10-04 | 4.850 | 14,098,752 | -58,000 | 0.93% | 68,378,947 |
| 2024-10-07 | 2024-10-03 | 4.800 | 14,156,752 | -41,000 | 0.93% | 67,952,410 |
| 2024-10-04 | 2024-10-02 | 4.540 | 14,197,752 | -152,083 | 0.94% | 64,457,794 |
| 2024-10-03 | 2024-09-30 | 4.450 | 14,349,835 | -235,100 | 0.95% | 63,856,766 |
| 2024-10-02 | 2024-09-27 | 4.060 | 14,584,935 | -98,000 | 0.96% | 59,214,836 |
| 2024-09-30 | 2024-09-26 | 3.900 | 14,682,935 | -170,786 | 0.97% | 57,263,446 |
| 2024-09-27 | 2024-09-25 | 3.900 | 14,853,721 | -91,500 | 0.98% | 57,929,512 |
| 2024-09-26 | 2024-09-24 | 3.910 | 14,945,221 | +2,011,969 | 0.98% | 58,435,814 |
| 2024-09-25 | 2024-09-23 | 3.960 | 12,933,252 | -41,000 | 0.85% | 51,215,678 |
| 2024-09-24 | 2024-09-20 | 3.960 | 12,974,252 | -5,000 | 0.85% | 51,378,038 |
| 2024-09-23 | 2024-09-19 | 4.050 | 12,979,252 | +2,125,019 | 0.85% | 52,565,971 |
| 2024-09-20 | 2024-09-17 | 4.202 | 10,854,233 | -2,000 | 0.71% | 45,612,678 |
| 2024-09-19 | 2024-09-16 | 4.243 | 10,856,233 | -3,459,116 | 0.72% | 46,066,167 |
| 2024-09-17 | 2024-09-13 | 4.202 | 14,315,349 | -1,877,997 | 0.97% | 60,157,305 |
| 2024-09-16 | 2024-09-12 | 4.315 | 16,193,346 | -268,304 | 1.09% | 69,874,911 |
| 2024-09-13 | 2024-09-11 | 4.305 | 16,461,650 | -285,282 | 1.11% | 70,863,930 |
| 2024-09-12 | 2024-09-10 | 4.407 | 16,746,932 | -245,800 | 1.13% | 73,808,485 |
| 2024-09-11 | 2024-09-09 | 4.223 | 16,992,732 | +1,090,819 | 1.15% | 71,756,790 |
| 2024-09-10 | 2024-09-05 | 4.202 | 15,901,913 | +2,012,781 | 1.07% | 66,824,514 |
| 2024-09-09 | 2024-09-04 | 4.182 | 13,889,132 | -191,424 | 0.94% | 58,081,503 |
| 2024-09-05 | 2024-09-03 | 4.182 | 14,080,556 | -10,732 | 0.95% | 58,881,999 |
| 2024-09-04 | 2024-09-02 | 4.213 | 14,091,288 | -1,069,466 | 0.95% | 59,360,164 |
| 2024-09-03 | 2024-08-30 | 4.110 | 15,160,754 | +263,264 | 1.02% | 62,311,435 |
| 2024-09-02 | 2024-08-29 | 4.213 | 14,897,490 | -34,148 | 1.01% | 62,756,325 |
| 2024-08-30 | 2024-08-28 | 4.151 | 14,931,638 | -21,465 | 1.01% | 61,981,924 |
| 2024-08-29 | 2024-08-27 | 4.202 | 14,953,103 | -24,391 | 1.01% | 62,837,335 |
| 2024-08-28 | 2024-08-26 | 4.151 | 14,977,494 | +63,418 | 1.01% | 62,172,274 |
| 2024-08-27 | 2024-08-23 | 4.223 | 14,914,076 | -17,562 | 1.01% | 62,979,056 |
| 2024-08-26 | 2024-08-22 | 4.233 | 14,931,638 | -13,659 | 1.01% | 63,206,258 |
| 2024-08-23 | 2024-08-21 | 4.202 | 14,945,297 | -94,639 | 1.01% | 62,804,532 |
| 2024-08-22 | 2024-08-20 | 4.233 | 15,039,936 | -13,659 | 1.02% | 63,664,688 |
| 2024-08-21 | 2024-08-19 | 4.254 | 15,053,595 | -28,295 | 1.02% | 64,031,091 |
| 2024-08-20 | 2024-08-16 | 4.202 | 15,081,890 | -17,561 | 1.02% | 63,378,536 |
| 2024-08-19 | 2024-08-15 | 4.202 | 15,099,451 | -110,250 | 1.02% | 63,452,332 |
| 2024-08-16 | 2024-08-14 | 4.192 | 15,209,701 | -169,374 | 1.03% | 63,759,744 |
| 2024-08-15 | 2024-08-13 | 4.202 | 15,379,075 | +1,255,287 | 1.04% | 64,627,395 |
| 2024-08-14 | 2024-08-12 | 4.510 | 14,123,788 | +10,732 | 0.95% | 63,695,162 |
| 2024-08-13 | 2024-08-09 | 4.438 | 14,113,056 | +8,781 | 0.95% | 62,634,200 |
| 2024-08-09 | 2024-08-07 | 4.366 | 14,104,275 | +17,562 | 0.95% | 61,583,298 |
| 2024-08-08 | 2024-08-06 | 4.448 | 14,086,713 | +1,496,659 | 0.95% | 62,661,671 |
| 2024-08-06 | 2024-08-02 | 4.407 | 12,590,054 | +348,152 | 0.85% | 55,487,943 |
| 2024-08-02 | 2024-07-31 | 4.541 | 12,241,902 | -23,415 | 0.83% | 55,584,692 |
| 2024-07-31 | 2024-07-29 | 4.459 | 12,265,317 | +4,878 | 0.83% | 54,685,302 |
| 2024-07-30 | 2024-07-26 | 4.407 | 12,260,439 | +6,830 | 0.83% | 54,035,236 |
| 2024-07-29 | 2024-07-25 | 4.356 | 12,253,609 | +975 | 0.83% | 53,377,168 |
| 2024-07-26 | 2024-07-24 | 4.387 | 12,252,634 | +5,854 | 0.83% | 53,749,671 |
| 2024-07-25 | 2024-07-23 | 4.315 | 12,246,780 | -180,106 | 0.83% | 52,845,327 |
| 2024-07-24 | 2024-07-22 | 4.366 | 12,426,886 | +302,239 | 0.84% | 54,259,338 |
| 2024-07-23 | 2024-07-19 | 4.489 | 12,124,647 | +5,854 | 0.82% | 54,430,935 |
| 2024-07-22 | 2024-07-18 | 4.387 | 12,118,793 | +16,586 | 0.82% | 53,162,539 |
| 2024-07-19 | 2024-07-17 | 4.612 | 12,102,207 | -4,878 | 0.82% | 55,818,694 |
| 2024-07-18 | 2024-07-16 | 4.510 | 12,107,085 | -173,179 | 0.82% | 54,600,277 |
| 2024-07-17 | 2024-07-15 | 4.377 | 12,280,264 | +350,366 | 0.83% | 53,745,011 |
| 2024-07-16 | 2024-07-12 | 4.315 | 11,929,898 | +11,708 | 0.81% | 51,477,969 |
| 2024-07-15 | 2024-07-11 | 4.397 | 11,918,190 | -21,465 | 0.80% | 52,404,692 |
| 2024-07-12 | 2024-07-10 | 4.356 | 11,939,655 | -2,490,756 | 0.81% | 52,009,573 |
| 2024-07-11 | 2024-07-09 | 4.346 | 14,430,411 | +1,626,676 | 0.97% | 62,711,492 |
| 2024-07-10 | 2024-07-08 | 4.315 | 12,803,735 | +3,903 | 0.86% | 55,248,609 |
| 2024-07-09 | 2024-07-05 | 4.366 | 12,799,832 | -103,908 | 0.86% | 55,887,727 |
| 2024-07-08 | 2024-07-04 | 4.541 | 12,903,740 | +981,303 | 0.87% | 58,589,785 |
| 2024-07-05 | 2024-07-03 | 4.971 | 11,922,437 | +333,675 | 0.80% | 59,266,510 |
| 2024-07-04 | 2024-07-02 | 5.125 | 11,588,762 | +403,401 | 0.78% | 59,389,494 |
| 2024-07-03 | 2024-06-28 | 5.299 | 11,185,361 | +2,117,958 | 0.76% | 59,271,119 |
| 2024-07-02 | 2024-06-27 | 5.176 | 9,067,403 | +39,026 | 0.61% | 46,932,844 |
| 2024-06-28 | 2024-06-26 | 5.289 | 9,028,377 | -704,101 | 0.61% | 47,748,745 |
| 2024-06-27 | 2024-06-25 | 5.309 | 9,732,478 | +487,829 | 0.66% | 51,672,059 |
| 2024-06-26 | 2024-06-24 | 5.330 | 9,244,649 | -21,465 | 0.62% | 49,271,564 |
| 2024-06-25 | 2024-06-21 | 5.207 | 9,266,114 | +37,075 | 0.63% | 48,246,291 |
| 2024-06-24 | 2024-06-20 | 4.838 | 9,229,039 | -109,273 | 0.62% | 44,647,902 |
| 2024-06-21 | 2024-06-19 | 4.746 | 9,338,312 | -58,056,505 | 0.63% | 44,315,122 |
| 2024-06-20 | 2024-06-18 | 4.684 | 67,394,817 | -983,463 | 4.55% | 315,678,697 |
| 2024-06-19 | 2024-06-17 | 4.746 | 68,378,280 | -24,391 | 4.62% | 324,490,316 |
| 2024-06-18 | 2024-06-14 | 4.530 | 68,402,671 | +105,542 | 4.62% | 309,883,111 |
| 2024-06-17 | 2024-06-13 | 4.469 | 68,297,129 | -33,173 | 4.61% | 305,204,908 |
| 2024-06-14 | 2024-06-12 | 4.356 | 68,330,302 | +6,830 | 4.61% | 297,649,287 |
| 2024-06-13 | 2024-06-11 | 4.469 | 68,323,472 | -52,685 | 4.61% | 305,322,630 |
| 2024-06-12 | 2024-06-07 | 4.407 | 68,376,157 | +58,539 | 4.62% | 301,353,140 |
| 2024-06-11 | 2024-06-06 | 4.397 | 68,317,618 | -7,805 | 4.61% | 300,394,921 |
| 2024-06-07 | 2024-06-05 | 4.377 | 68,325,423 | +1,060,540 | 4.61% | 299,028,637 |
| 2024-06-06 | 2024-06-04 | 4.377 | 67,264,883 | +2,566,297 | 4.54% | 294,387,146 |
| 2024-06-05 | 2024-06-03 | 4.366 | 64,698,586 | +4,293 | 4.37% | 282,492,528 |
| 2024-06-04 | 2024-05-31 | 4.356 | 64,694,293 | -313,186 | 4.37% | 281,810,700 |
| 2024-06-03 | 2024-05-30 | 4.448 | 65,007,479 | +87,809 | 4.39% | 289,171,595 |
| 2024-05-31 | 2024-05-29 | 4.428 | 64,919,670 | +126,835 | 4.38% | 287,450,208 |
| 2024-05-30 | 2024-05-28 | 4.469 | 64,792,835 | -23,415 | 4.37% | 289,544,986 |
| 2024-05-29 | 2024-05-27 | 4.366 | 64,816,250 | -63,418 | 4.38% | 283,006,283 |
| 2024-05-28 | 2024-05-24 | 4.305 | 64,879,668 | -234,158 | 4.38% | 279,293,280 |
| 2024-05-27 | 2024-05-23 | 4.233 | 65,113,826 | -273,184 | 4.40% | 275,629,593 |
| 2024-05-24 | 2024-05-22 | 4.305 | 65,387,010 | -352,212 | 4.41% | 281,477,280 |
| 2024-05-23 | 2024-05-21 | 4.305 | 65,739,222 | -432,217 | 4.44% | 282,993,478 |
| 2024-05-22 | 2024-05-20 | 4.295 | 66,171,439 | -469,291 | 4.47% | 284,175,857 |
| 2024-05-21 | 2024-05-17 | 4.325 | 66,640,730 | -150,251 | 4.50% | 288,240,348 |
| 2024-05-20 | 2024-05-16 | 4.254 | 66,790,981 | -1,167,505 | 4.51% | 284,098,209 |
| 2024-05-17 | 2024-05-14 | 4.459 | 67,958,486 | +975 | 4.59% | 302,995,047 |
| 2024-05-16 | 2024-05-13 | 4.428 | 67,957,511 | -23,772 | 4.59% | 300,901,109 |
| 2024-05-14 | 2024-05-10 | 4.397 | 67,981,283 | -24,392 | 4.59% | 298,916,044 |
| 2024-05-13 | 2024-05-09 | 4.397 | 68,005,675 | +191,229 | 4.59% | 299,023,296 |
| 2024-05-10 | 2024-05-08 | 4.387 | 67,814,446 | -313,710 | 4.58% | 297,487,392 |
| 2024-05-09 | 2024-05-07 | 4.356 | 68,128,156 | -20,489 | 4.60% | 296,768,732 |
| 2024-05-07 | 2024-05-03 | 4.305 | 68,148,645 | +163,891 | 4.60% | 293,365,536 |
| 2024-05-06 | 2024-05-02 | 4.397 | 67,984,754 | +106,054 | 4.59% | 298,931,306 |
| 2024-05-03 | 2024-04-30 | 4.920 | 67,878,700 | -63,418 | 4.58% | 333,946,834 |
| 2024-05-02 | 2024-04-29 | 4.315 | 67,942,118 | +291,722 | 4.59% | 293,172,853 |
| 2024-04-30 | 2024-04-26 | 4.305 | 67,650,396 | +67,320 | 4.57% | 291,220,679 |
| 2024-04-29 | 2024-04-25 | 4.387 | 67,583,076 | +223,426 | 4.56% | 296,472,421 |
| 2024-04-26 | 2024-04-24 | 4.633 | 67,359,650 | -195,522 | 4.55% | 312,061,961 |
| 2024-04-25 | 2024-04-23 | 4.500 | 67,555,172 | +263,428 | 4.56% | 303,966,485 |
| 2024-04-24 | 2024-04-22 | 4.356 | 67,291,744 | +282,940 | 4.54% | 293,125,291 |
| 2024-04-23 | 2024-04-19 | 4.346 | 67,008,804 | -21,464 | 4.52% | 291,205,987 |
| 2024-04-22 | 2024-04-18 | 4.459 | 67,030,268 | -80,980 | 4.52% | 298,856,558 |
| 2024-04-19 | 2024-04-17 | 4.336 | 67,111,248 | +265,754 | 4.53% | 290,963,331 |
| 2024-04-18 | 2024-04-16 | 4.346 | 66,845,494 | -51,710 | 4.51% | 290,496,277 |
| 2024-04-17 | 2024-04-15 | 4.356 | 66,897,204 | -31,221 | 4.52% | 291,406,660 |
| 2024-04-16 | 2024-04-12 | 4.397 | 66,928,425 | -6,473 | 4.52% | 294,286,591 |
| 2024-04-15 | 2024-04-11 | 4.407 | 66,934,898 | +538,031 | 4.52% | 295,001,102 |
| 2024-04-12 | 2024-04-10 | 4.489 | 66,396,867 | -84,264 | 4.48% | 298,074,123 |
| 2024-04-11 | 2024-04-09 | 4.623 | 66,481,131 | -25,367 | 4.49% | 307,310,584 |
| 2024-04-10 | 2024-04-08 | 4.592 | 66,506,498 | +299,527 | 4.49% | 305,382,869 |
| 2024-04-09 | 2024-04-05 | 4.530 | 66,206,971 | -102,444 | 4.47% | 299,935,979 |
| 2024-04-08 | 2024-04-03 | 4.407 | 66,309,415 | +35,851 | 4.67% | 292,244,421 |
| 2024-04-05 | 2024-04-02 | 4.838 | 66,273,564 | +419,162 | 4.67% | 320,615,786 |
| 2024-04-03 | 2024-03-28 | 4.889 | 65,854,402 | +313,970 | 4.64% | 321,962,852 |
| 2024-04-02 | 2024-03-27 | 4.766 | 65,540,432 | +106,956 | 4.62% | 312,366,772 |
| 2024-03-28 | 2024-03-26 | 4.612 | 65,433,476 | +90,736 | 4.61% | 301,797,114 |
| 2024-03-27 | 2024-03-25 | 4.510 | 65,342,740 | +233,183 | 4.61% | 294,681,312 |
| 2024-03-26 | 2024-03-22 | 4.448 | 65,109,557 | -146,642 | 4.59% | 289,625,667 |
| 2024-03-25 | 2024-03-21 | 4.192 | 65,256,199 | -18,537 | 4.60% | 273,556,891 |
| 2024-03-22 | 2024-03-20 | 4.366 | 65,274,736 | +336,602 | 4.60% | 285,008,164 |
| 2024-03-21 | 2024-03-19 | 4.407 | 64,938,134 | -41,954 | 4.58% | 286,200,796 |
| 2024-03-20 | 2024-03-18 | 4.459 | 64,980,088 | -106,703 | 4.58% | 289,715,766 |
| 2024-03-18 | 2024-03-14 | 4.295 | 65,086,791 | -30,246 | 4.59% | 279,517,794 |
| 2024-03-15 | 2024-03-13 | 4.223 | 65,117,037 | -210,742 | 4.59% | 274,975,768 |
| 2024-03-14 | 2024-03-12 | 4.233 | 65,327,779 | +203,913 | 4.61% | 276,535,265 |
| 2024-03-13 | 2024-03-11 | 4.182 | 65,123,866 | -17,562 | 4.59% | 272,334,658 |
| 2024-03-12 | 2024-03-08 | 4.131 | 65,141,428 | -120,006 | 4.59% | 269,069,764 |
| 2024-03-11 | 2024-03-07 | 4.172 | 65,261,434 | -220,499 | 4.60% | 272,241,042 |
| 2024-03-08 | 2024-03-06 | 4.161 | 65,481,933 | +388,150 | 4.62% | 272,489,707 |
| 2024-03-07 | 2024-03-05 | 4.254 | 65,093,783 | -6,830 | 4.59% | 276,879,107 |
| 2024-03-06 | 2024-03-04 | 4.264 | 65,100,613 | -23,415 | 4.59% | 277,575,407 |
| 2024-03-05 | 2024-03-01 | 4.151 | 65,124,028 | -87,809 | 4.59% | 270,332,870 |
| 2024-03-04 | 2024-02-29 | 4.407 | 65,211,837 | -6,830 | 4.60% | 287,407,083 |
| 2024-03-01 | 2024-02-28 | 4.387 | 65,218,667 | -58,540 | 4.60% | 286,100,268 |
| 2024-02-29 | 2024-02-27 | 4.264 | 65,277,207 | -102,444 | 4.60% | 278,328,367 |
| 2024-02-28 | 2024-02-26 | 4.223 | 65,379,651 | -63,417 | 4.61% | 276,084,733 |
| 2024-02-27 | 2024-02-23 | 4.202 | 65,443,068 | -467,340 | 4.61% | 275,011,012 |
| 2024-02-26 | 2024-02-22 | 4.192 | 65,910,408 | -48,473 | 4.65% | 276,299,364 |
| 2024-02-23 | 2024-02-21 | 4.182 | 65,958,881 | -156,105 | 4.65% | 275,826,519 |
| 2024-02-22 | 2024-02-20 | 4.182 | 66,114,986 | -351,237 | 4.66% | 276,479,319 |
| 2024-02-21 | 2024-02-19 | 4.151 | 66,466,223 | -210,742 | 4.69% | 275,904,384 |
| 2024-02-20 | 2024-02-16 | 4.182 | 66,676,965 | -402,751 | 4.70% | 278,829,400 |
| 2024-02-19 | 2024-02-15 | 4.295 | 67,079,716 | -227,329 | 4.73% | 288,076,489 |
| 2024-02-16 | 2024-02-14 | 4.356 | 67,307,045 | -247,817 | 4.74% | 293,191,943 |
| 2024-02-15 | 2024-02-09 | 4.612 | 67,554,862 | -215,522 | 4.76% | 311,581,527 |
| 2024-02-14 | 2024-02-07 | 4.510 | 67,770,384 | -118,673 | 4.78% | 305,629,450 |
| 2024-02-08 | 2024-02-06 | 4.694 | 67,889,057 | -5,854 | 4.79% | 318,689,556 |
| 2024-02-07 | 2024-02-05 | 4.797 | 67,894,911 | -43,905 | 4.79% | 325,675,924 |
| 2024-02-06 | 2024-02-02 | 4.776 | 67,938,816 | +213,669 | 4.79% | 324,493,848 |
| 2024-02-05 | 2024-02-01 | 4.776 | 67,725,147 | -15,611 | 4.77% | 323,473,308 |
| 2024-02-02 | 2024-01-31 | 4.817 | 67,740,758 | +194,400 | 4.78% | 326,325,105 |
| 2024-02-01 | 2024-01-30 | 4.705 | 67,546,358 | +568,809 | 4.76% | 317,773,151 |
| 2024-01-31 | 2024-01-29 | 4.787 | 66,977,549 | +8,781 | 4.72% | 320,589,068 |
| 2024-01-30 | 2024-01-26 | 4.787 | 66,968,768 | -5,854 | 4.72% | 320,547,037 |
| 2024-01-29 | 2024-01-25 | 4.735 | 66,974,622 | -8,098 | 4.72% | 317,142,776 |
| 2024-01-26 | 2024-01-24 | 4.643 | 66,982,720 | -8,781 | 4.72% | 311,002,269 |
| 2024-01-25 | 2024-01-23 | 4.551 | 66,991,501 | -49,759 | 4.72% | 304,863,377 |
| 2024-01-24 | 2024-01-22 | 4.387 | 67,041,260 | +493,374 | 4.73% | 294,095,591 |
| 2024-01-23 | 2024-01-19 | 4.366 | 66,547,886 | -10,733 | 4.69% | 290,567,101 |
| 2024-01-22 | 2024-01-18 | 4.336 | 66,558,619 | -4,878 | 4.69% | 288,567,387 |
| 2024-01-19 | 2024-01-17 | 4.305 | 66,563,497 | +237,085 | 4.69% | 286,541,808 |
| 2024-01-18 | 2024-01-16 | 4.438 | 66,326,412 | +16,586 | 4.68% | 294,358,769 |
| 2024-01-17 | 2024-01-15 | 4.448 | 66,309,826 | +9,757 | 4.67% | 294,964,802 |
| 2024-01-16 | 2024-01-12 | 4.561 | 66,300,069 | -72,199 | 4.67% | 302,396,366 |
| 2024-01-15 | 2024-01-11 | 4.479 | 66,372,268 | +1,007,610 | 4.68% | 297,283,409 |
| 2024-01-12 | 2024-01-10 | 4.500 | 65,364,658 | +11,708 | 4.61% | 294,110,203 |
| 2024-01-11 | 2024-01-09 | 4.438 | 65,352,950 | +210,742 | 4.61% | 290,038,513 |
| 2024-01-10 | 2024-01-08 | 4.315 | 65,142,208 | -31,221 | 4.59% | 281,091,134 |
| 2024-01-09 | 2024-01-05 | 4.346 | 65,173,429 | -22,440 | 4.59% | 283,229,839 |
| 2024-01-05 | 2024-01-03 | 4.243 | 65,195,869 | +5,854 | 4.60% | 276,645,109 |
| 2024-01-04 | 2024-01-02 | 4.274 | 65,190,015 | +232,207 | 4.60% | 278,624,764 |
| 2024-01-03 | 2023-12-29 | 4.213 | 64,957,808 | -4,879 | 4.58% | 273,637,592 |
| 2024-01-02 | 2023-12-28 | 4.223 | 64,962,687 | +38,051 | 4.58% | 274,323,980 |
| 2023-12-29 | 2023-12-27 | 4.223 | 64,924,636 | +35,124 | 4.58% | 274,163,298 |
| 2023-12-28 | 2023-12-22 | 4.315 | 64,889,512 | +237,699 | 4.57% | 280,000,741 |
| 2023-12-27 | 2023-12-21 | 4.254 | 64,651,813 | -852,725 | 4.56% | 274,999,169 |
| 2023-12-22 | 2023-12-20 | 4.418 | 65,504,538 | +19,513 | 4.62% | 289,368,488 |
| 2023-12-21 | 2023-12-19 | 4.325 | 65,485,025 | +6,830 | 4.62% | 283,241,591 |
| 2023-12-20 | 2023-12-18 | 4.479 | 65,478,195 | -5,854 | 4.62% | 293,278,829 |
| 2023-12-19 | 2023-12-15 | 4.397 | 65,484,049 | -129,762 | 4.62% | 287,935,620 |
| 2023-12-18 | 2023-12-14 | 4.346 | 65,613,811 | +1,951 | 4.63% | 285,143,645 |
| 2023-12-15 | 2023-12-13 | 4.243 | 65,611,860 | -64,393 | 4.63% | 278,410,280 |
| 2023-12-14 | 2023-12-12 | 4.233 | 65,676,253 | -21,465 | 4.63% | 278,010,370 |
| 2023-12-13 | 2023-12-11 | 4.038 | 65,697,718 | -43,904 | 4.63% | 265,307,229 |
| 2023-12-12 | 2023-12-08 | 3.997 | 65,741,622 | -87,810 | 4.63% | 262,789,252 |
| 2023-12-11 | 2023-12-07 | 4.202 | 65,829,432 | -83,906 | 4.64% | 276,634,627 |
| 2023-12-08 | 2023-12-06 | 4.028 | 65,913,338 | -112,201 | 4.65% | 265,502,389 |
| 2023-12-07 | 2023-12-05 | 3.997 | 66,025,539 | -842,968 | 4.65% | 263,924,155 |
| 2023-12-06 | 2023-12-04 | 3.997 | 66,868,507 | -106,347 | 4.71% | 267,293,754 |
| 2023-12-05 | 2023-12-01 | 4.059 | 66,974,854 | -46,831 | 4.72% | 271,837,607 |
| 2023-12-04 | 2023-11-30 | 4.192 | 67,021,685 | -160,984 | 4.72% | 280,957,886 |
| 2023-12-01 | 2023-11-29 | 4.120 | 67,182,669 | -26,342 | 4.74% | 276,812,618 |
| 2023-11-30 | 2023-11-28 | 3.997 | 67,209,011 | -146,349 | 4.74% | 268,654,852 |
| 2023-11-29 | 2023-11-27 | 4.079 | 67,355,360 | -174,643 | 4.75% | 274,762,722 |
| 2023-11-28 | 2023-11-24 | 3.997 | 67,530,003 | -235,133 | 4.76% | 269,937,955 |
| 2023-11-27 | 2023-11-23 | 3.967 | 67,765,136 | -14,635 | 4.78% | 268,794,177 |
| 2023-11-24 | 2023-11-22 | 3.997 | 67,779,771 | -40,978 | 4.78% | 270,936,353 |
| 2023-11-23 | 2023-11-21 | 3.967 | 67,820,749 | -58,539 | 4.78% | 269,014,769 |
| 2023-11-22 | 2023-11-20 | 3.946 | 67,879,288 | -454,657 | 4.79% | 267,855,510 |
| 2023-11-21 | 2023-11-17 | 4.202 | 68,333,945 | -43,986 | 4.82% | 287,159,327 |
| 2023-11-20 | 2023-11-16 | 3.895 | 68,377,931 | -1,214,987 | 4.82% | 266,318,986 |
| 2023-11-17 | 2023-11-15 | 4.264 | 69,592,918 | -1,447,583 | 4.91% | 296,729,657 |
| 2023-11-16 | 2023-11-14 | 4.940 | 71,040,501 | -55,612 | 5.01% | 350,958,391 |
| 2023-11-15 | 2023-11-13 | 4.828 | 71,096,113 | +443,046 | 5.01% | 343,217,435 |
| 2023-11-14 | 2023-11-10 | 4.746 | 70,653,067 | +35,124 | 4.98% | 335,285,357 |
| 2023-11-13 | 2023-11-09 | 4.530 | 70,617,943 | -178,757 | 4.98% | 319,918,908 |
| 2023-11-10 | 2023-11-08 | 4.766 | 70,796,700 | +2,093,142 | 4.99% | 337,418,231 |
| 2023-11-09 | 2023-11-07 | 4.653 | 68,703,558 | +353,563 | 4.84% | 319,696,336 |
| 2023-11-08 | 2023-11-06 | 4.592 | 68,349,995 | +631,485 | 4.82% | 313,847,792 |
| 2023-11-07 | 2023-11-03 | 4.561 | 67,718,510 | -30,245 | 4.77% | 308,865,913 |
| 2023-11-06 | 2023-11-02 | 4.377 | 67,748,755 | +734,670 | 4.78% | 296,504,829 |
| 2023-11-03 | 2023-11-01 | 4.284 | 67,014,085 | -6,829 | 4.72% | 287,107,773 |
| 2023-11-02 | 2023-10-31 | 4.254 | 67,020,914 | -4,879 | 4.72% | 285,076,239 |
| 2023-11-01 | 2023-10-30 | 4.223 | 67,025,793 | -1,656,812 | 4.72% | 283,036,050 |
| 2023-10-30 | 2023-10-26 | 4.202 | 68,682,605 | -43,904 | 4.84% | 288,624,499 |
| 2023-10-27 | 2023-10-25 | 4.192 | 68,726,509 | +220,498 | 4.84% | 288,104,585 |
| 2023-10-26 | 2023-10-24 | 4.141 | 68,506,011 | -7,805 | 4.83% | 283,669,486 |
| 2023-10-25 | 2023-10-20 | 3.977 | 68,513,816 | -64,393 | 4.83% | 272,466,090 |
| 2023-10-24 | 2023-10-19 | 4.028 | 68,578,209 | -82,931 | 4.83% | 276,236,629 |
| 2023-10-20 | 2023-10-18 | 3.977 | 68,661,140 | -58,540 | 4.84% | 273,051,969 |
| 2023-10-19 | 2023-10-17 | 4.049 | 68,719,680 | +310,849 | 4.84% | 278,215,166 |
| 2023-10-17 | 2023-10-13 | 3.854 | 68,408,831 | +703,335 | 4.82% | 263,634,711 |
| 2023-10-16 | 2023-10-12 | 3.987 | 67,705,496 | +5,854 | 4.77% | 269,945,506 |
| 2023-10-13 | 2023-10-11 | 3.946 | 67,699,642 | +766,867 | 4.77% | 267,146,617 |
| 2023-10-12 | 2023-10-10 | 3.895 | 66,932,775 | +438,557 | 4.72% | 260,690,380 |
| 2023-10-10 | 2023-10-06 | 3.680 | 66,494,218 | +1,246,045 | 4.69% | 244,670,105 |
| 2023-10-09 | 2023-10-05 | 3.577 | 65,248,173 | -1,021,155 | 4.60% | 233,397,586 |
| 2023-10-05 | 2023-10-03 | 3.772 | 66,269,328 | -1,952 | 4.67% | 249,955,652 |
| 2023-10-04 | 2023-09-29 | 3.587 | 66,271,280 | +257,183 | 4.67% | 237,736,563 |
| 2023-10-03 | 2023-09-28 | 3.792 | 66,014,097 | +1,883,019 | 4.65% | 250,346,191 |
| 2023-09-29 | 2023-09-27 | 3.587 | 64,131,078 | -1,951 | 4.52% | 230,058,965 |
| 2023-09-28 | 2023-09-26 | 3.505 | 64,133,029 | +310,259 | 4.52% | 224,807,313 |
| 2023-09-27 | 2023-09-25 | 3.372 | 63,822,770 | -11,708 | 4.50% | 215,215,786 |
| 2023-09-25 | 2023-09-21 | 3.403 | 63,834,478 | -976 | 4.50% | 217,218,081 |
| 2023-09-22 | 2023-09-20 | 3.321 | 63,835,454 | +21,465 | 4.50% | 211,987,151 |
| 2023-09-21 | 2023-09-19 | 3.475 | 63,813,989 | -13,838 | 4.50% | 221,726,789 |
| 2023-09-20 | 2023-09-18 | 3.485 | 63,827,827 | -29,270 | 4.50% | 222,429,074 |
| 2023-09-19 | 2023-09-15 | 3.341 | 63,857,097 | +1,005,982 | 4.50% | 213,368,030 |
| 2023-09-18 | 2023-09-14 | 3.321 | 62,851,115 | +860,125 | 4.43% | 208,718,322 |
| 2023-09-15 | 2023-09-13 | 3.331 | 61,990,990 | +391,239 | 4.37% | 206,497,363 |
| 2023-09-14 | 2023-09-12 | 3.290 | 61,599,751 | -45,856 | 4.34% | 202,689,687 |
| 2023-09-13 | 2023-09-11 | 3.177 | 61,645,607 | -122,509 | 4.35% | 195,867,928 |
| 2023-09-12 | 2023-09-07 | 3.290 | 61,768,116 | -1,685,566 | 4.37% | 203,243,680 |
| 2023-09-07 | 2023-09-05 | 3.136 | 63,453,682 | -7,780 | 4.49% | 199,002,890 |
| 2023-09-06 | 2023-09-04 | 3.064 | 63,461,462 | +1,681,059 | 4.49% | 194,459,450 |
| 2023-09-04 | 2023-08-30 | 3.270 | 61,780,403 | -67,103 | 4.37% | 202,013,584 |
| 2023-08-30 | 2023-08-28 | 2.951 | 61,847,506 | -2,007,421 | 4.37% | 182,518,464 |
| 2023-08-28 | 2023-08-24 | 2.920 | 63,854,927 | -972 | 4.52% | 186,472,790 |
| 2023-08-25 | 2023-08-23 | 2.879 | 63,855,899 | -53,489 | 4.52% | 183,849,212 |
| 2023-08-17 | 2023-08-15 | 2.879 | 63,909,388 | -27,230 | 4.52% | 184,003,213 |
| 2023-08-15 | 2023-08-11 | 2.848 | 63,936,618 | -19,451 | 4.52% | 182,109,309 |
| 2023-08-14 | 2023-08-10 | 2.982 | 63,956,069 | -59,323 | 4.52% | 190,713,957 |
| 2023-08-11 | 2023-08-09 | 2.961 | 64,015,392 | +348,161 | 4.53% | 189,574,367 |
| 2023-08-10 | 2023-08-08 | 2.848 | 63,667,231 | -972 | 4.50% | 181,342,020 |
| 2023-08-08 | 2023-08-04 | 2.859 | 63,668,203 | -1,946 | 4.50% | 181,999,462 |
| 2023-08-07 | 2023-08-03 | 2.787 | 63,670,149 | -8,752 | 4.50% | 177,422,165 |
| 2023-08-04 | 2023-08-02 | 2.859 | 63,678,901 | -1,945 | 4.50% | 182,030,043 |
| 2023-08-03 | 2023-08-01 | 2.879 | 63,680,846 | -60,296 | 4.50% | 183,345,212 |
| 2023-08-01 | 2023-07-28 | 2.776 | 63,741,142 | -73,912 | 4.51% | 176,964,568 |
| 2023-07-31 | 2023-07-27 | 2.745 | 63,815,054 | -10,697 | 4.51% | 175,201,217 |
| 2023-07-25 | 2023-07-21 | 2.735 | 63,825,751 | -23,341 | 4.51% | 174,574,291 |
| 2023-07-24 | 2023-07-20 | 2.756 | 63,849,092 | -3,890 | 4.52% | 175,951,201 |
| 2023-07-20 | 2023-07-18 | 2.725 | 63,852,982 | -2,917 | 4.52% | 173,992,198 |
| 2023-07-18 | 2023-07-13 | 2.715 | 63,855,899 | -134,208 | 4.52% | 173,343,542 |
| 2023-07-11 | 2023-07-07 | 2.725 | 63,990,107 | -8,752 | 4.53% | 174,365,848 |
| 2023-07-10 | 2023-07-06 | 2.715 | 63,998,859 | -311,126 | 4.53% | 173,731,622 |
| 2023-07-07 | 2023-07-05 | 2.715 | 64,309,985 | -8,753 | 4.55% | 174,576,206 |
| 2023-07-06 | 2023-07-04 | 2.715 | 64,318,738 | -20,403 | 4.55% | 174,599,967 |
| 2023-06-23 | 2023-06-20 | 2.828 | 64,339,141 | +1,289,879 | 4.55% | 181,932,660 |
| 2023-06-21 | 2023-06-19 | 2.766 | 63,049,262 | -22,368 | 4.46% | 174,395,392 |
| 2023-06-20 | 2023-06-16 | 2.766 | 63,071,630 | -1,338,818 | 4.46% | 174,457,262 |
| 2023-06-15 | 2023-06-13 | 2.756 | 64,410,448 | +1,149,387 | 4.56% | 177,498,150 |
| 2023-06-13 | 2023-06-09 | 2.828 | 63,261,061 | -1,216,197 | 4.47% | 178,884,158 |
| 2023-06-12 | 2023-06-08 | 2.807 | 64,477,258 | -26,258 | 4.56% | 180,997,228 |
| 2023-06-09 | 2023-06-07 | 2.797 | 64,503,516 | -973 | 4.56% | 180,407,675 |
| 2023-06-08 | 2023-06-06 | 2.776 | 64,504,489 | -321,514 | 4.56% | 179,083,849 |
| 2023-06-07 | 2023-06-05 | 2.838 | 64,826,003 | -44,735 | 4.58% | 183,975,946 |
| 2023-06-06 | 2023-06-02 | 2.828 | 64,870,738 | -9,726 | 4.59% | 183,435,864 |
| 2023-06-05 | 2023-06-01 | 2.797 | 64,880,464 | -35,983 | 4.59% | 181,461,948 |
| 2023-06-01 | 2023-05-30 | 2.766 | 64,916,447 | -972 | 4.59% | 179,560,059 |
| 2023-05-31 | 2023-05-29 | 2.828 | 64,917,419 | -61,269 | 4.59% | 183,567,864 |
| 2023-05-24 | 2023-05-22 | 2.776 | 64,978,688 | -24,313 | 4.60% | 180,400,368 |
| 2023-05-23 | 2023-05-19 | 2.797 | 65,003,001 | -33,065 | 4.60% | 181,804,667 |
| 2023-05-22 | 2023-05-18 | 2.776 | 65,036,066 | -24,313 | 4.60% | 180,559,667 |
| 2023-05-17 | 2023-05-15 | 2.704 | 65,060,379 | -25,286 | 4.60% | 175,944,240 |
| 2023-05-16 | 2023-05-12 | 2.684 | 65,085,665 | -3,890 | 4.60% | 174,674,123 |
| 2023-05-15 | 2023-05-11 | 2.673 | 65,089,555 | -59,323 | 4.60% | 174,015,273 |
| 2023-05-12 | 2023-05-10 | 2.704 | 65,148,878 | -76,829 | 4.61% | 176,183,570 |
| 2023-05-11 | 2023-05-09 | 2.694 | 65,225,707 | -64,186 | 4.61% | 175,720,651 |
| 2023-05-10 | 2023-05-08 | 2.725 | 65,289,893 | -17,506 | 4.62% | 177,907,619 |
| 2023-05-09 | 2023-05-05 | 2.745 | 65,307,399 | -20,423 | 4.62% | 179,298,380 |
| 2023-05-08 | 2023-05-04 | 2.735 | 65,327,822 | -40,845 | 4.62% | 178,682,711 |
| 2023-05-05 | 2023-05-03 | 2.735 | 65,368,667 | -39,873 | 4.62% | 178,794,429 |
| 2023-05-04 | 2023-05-02 | 2.766 | 65,408,540 | -6,808 | 4.63% | 180,921,197 |
| 2023-05-03 | 2023-04-28 | 2.797 | 65,415,348 | -19,450 | 4.63% | 182,957,946 |
| 2023-05-02 | 2023-04-27 | 2.776 | 65,434,798 | -8,753 | 4.63% | 181,666,666 |
| 2023-04-28 | 2023-04-26 | 2.766 | 65,443,551 | -43,763 | 4.63% | 181,018,038 |
| 2023-04-27 | 2023-04-25 | 2.756 | 65,487,314 | -39,874 | 4.63% | 180,465,708 |
| 2023-04-26 | 2023-04-24 | 2.766 | 65,527,188 | -38,900 | 4.63% | 181,249,379 |
| 2023-04-25 | 2023-04-21 | 2.776 | 65,566,088 | -16,533 | 4.64% | 182,031,167 |
| 2023-04-24 | 2023-04-20 | 2.776 | 65,582,621 | -156,575 | 4.64% | 182,077,068 |
| 2023-04-21 | 2023-04-19 | 2.828 | 65,739,196 | -291,269 | 4.65% | 185,891,614 |
| 2023-04-20 | 2023-04-18 | 2.797 | 66,030,465 | +778,014 | 4.67% | 184,678,346 |
| 2023-04-14 | 2023-04-12 | 2.951 | 65,252,451 | +302,452 | 4.61% | 192,566,813 |
| 2023-04-12 | 2023-04-06 | 2.879 | 64,949,999 | -740,669 | 4.59% | 186,999,264 |
| 2023-03-30 | 2023-03-28 | 2.745 | 65,690,668 | -54,461 | 4.65% | 180,350,627 |
| 2023-03-29 | 2023-03-27 | 2.735 | 65,745,129 | -57,378 | 4.65% | 179,824,117 |
| 2023-03-28 | 2023-03-24 | 2.766 | 65,802,507 | -34,038 | 4.65% | 182,010,917 |
| 2023-03-27 | 2023-03-23 | 2.807 | 65,836,545 | -8,753 | 4.66% | 184,812,948 |
| 2023-03-24 | 2023-03-22 | 2.776 | 65,845,298 | -5,835 | 4.66% | 182,806,338 |
| 2023-03-23 | 2023-03-21 | 2.766 | 65,851,133 | -14,588 | 4.66% | 182,145,417 |
| 2023-03-22 | 2023-03-20 | 2.725 | 65,865,721 | -68,076 | 4.66% | 179,476,686 |
| 2023-03-21 | 2023-03-17 | 2.735 | 65,933,797 | -131,290 | 4.66% | 180,340,156 |
| 2023-03-20 | 2023-03-16 | 2.745 | 66,065,087 | -109,894 | 4.67% | 181,378,577 |
| 2023-03-17 | 2023-03-15 | 2.756 | 66,174,981 | -77,802 | 4.68% | 182,360,736 |
| 2023-03-16 | 2023-03-14 | 2.745 | 66,252,783 | -106,977 | 4.69% | 181,893,887 |
| 2023-03-15 | 2023-03-13 | 2.756 | 66,359,760 | -50,570 | 4.69% | 182,869,938 |
| 2023-03-14 | 2023-03-10 | 2.756 | 66,410,330 | -17,506 | 4.70% | 183,009,296 |
| 2023-02-22 | 2023-02-20 | 2.817 | 66,427,836 | -7,780 | 4.70% | 187,155,840 |
| 2023-02-21 | 2023-02-17 | 2.776 | 66,435,616 | -39,873 | 4.70% | 184,445,238 |
| 2023-02-20 | 2023-02-16 | 2.776 | 66,475,489 | -444,246 | 4.70% | 184,555,937 |
| 2023-02-17 | 2023-02-15 | 2.776 | 66,919,735 | -272,305 | 4.73% | 185,789,298 |
| 2023-02-16 | 2023-02-14 | 2.776 | 67,192,040 | -306,148 | 4.75% | 186,545,298 |
| 2023-02-15 | 2023-02-13 | 2.776 | 67,498,188 | -106,005 | 4.77% | 187,395,257 |
| 2023-02-14 | 2023-02-10 | 2.776 | 67,604,193 | -276,195 | 4.78% | 187,689,559 |
| 2023-02-13 | 2023-02-09 | 2.920 | 67,880,388 | -973 | 4.80% | 198,228,171 |
| 2023-02-08 | 2023-02-06 | 2.869 | 67,881,361 | -3,888 | 4.80% | 194,741,029 |
| 2023-02-06 | 2023-02-02 | 2.900 | 67,885,249 | -10,698 | 4.80% | 196,846,293 |
| 2023-02-03 | 2023-02-01 | 2.900 | 67,895,947 | +972 | 4.80% | 196,877,314 |
| 2023-02-02 | 2023-01-31 | 2.982 | 67,894,975 | -15,560 | 4.80% | 202,459,587 |
| 2023-02-01 | 2023-01-30 | 2.859 | 67,910,535 | -69,049 | 4.80% | 194,126,429 |
| 2023-01-31 | 2023-01-27 | 2.982 | 67,979,584 | -47,653 | 4.81% | 202,711,887 |
| 2023-01-27 | 2023-01-20 | 3.064 | 68,027,237 | -52,516 | 4.81% | 208,449,958 |
| 2023-01-26 | 2023-01-19 | 3.054 | 68,079,753 | -10,941 | 4.81% | 207,910,842 |
| 2023-01-18 | 2023-01-16 | 3.033 | 68,090,694 | +414,849 | 4.82% | 206,543,957 |
| 2023-01-17 | 2023-01-13 | 3.033 | 67,675,845 | +1,045,699 | 4.79% | 205,285,569 |
| 2023-01-13 | 2023-01-11 | 3.074 | 66,630,146 | +306,343 | 4.71% | 204,854,105 |
| 2023-01-12 | 2023-01-10 | 3.044 | 66,323,803 | -97 | 4.69% | 201,866,312 |
| 2023-01-11 | 2023-01-09 | 3.054 | 66,323,900 | +418,328 | 4.69% | 202,548,589 |
| 2023-01-10 | 2023-01-06 | 3.044 | 65,905,572 | +263,553 | 4.66% | 200,593,364 |
| 2023-01-06 | 2023-01-04 | 2.920 | 65,642,019 | +473,669 | 4.64% | 191,691,558 |
| 2023-01-05 | 2023-01-03 | 2.992 | 65,168,350 | -68,076 | 4.61% | 194,999,021 |
| 2023-01-04 | 2022-12-30 | 3.095 | 65,236,426 | -177,209 | 4.61% | 201,910,718 |
| 2022-12-30 | 2022-12-28 | 3.003 | 65,413,635 | +286,893 | 4.63% | 196,405,593 |
| 2022-12-29 | 2022-12-23 | 2.879 | 65,126,742 | -264,525 | 4.61% | 187,508,129 |
| 2022-12-23 | 2022-12-21 | 2.859 | 65,391,267 | +371,684 | 4.62% | 186,924,946 |
| 2022-12-21 | 2022-12-19 | 2.797 | 65,019,583 | -9,888 | 4.60% | 181,851,045 |
| 2022-12-08 | 2022-12-06 | 2.828 | 65,029,471 | -83,636 | 4.60% | 183,884,715 |
| 2022-12-07 | 2022-12-05 | 2.828 | 65,113,107 | -39,873 | 4.60% | 184,121,214 |
| 2022-12-06 | 2022-12-02 | 2.828 | 65,152,980 | -2,918 | 4.61% | 184,233,963 |
| 2022-11-29 | 2022-11-25 | 2.787 | 65,155,898 | -9,725 | 4.61% | 181,562,328 |
| 2022-11-25 | 2022-11-23 | 2.838 | 65,165,623 | -22,368 | 4.61% | 184,939,786 |
| 2022-11-22 | 2022-11-18 | 2.828 | 65,187,991 | -1,945 | 4.61% | 184,332,965 |
| 2022-11-18 | 2022-11-16 | 2.787 | 65,189,936 | -314,123 | 4.61% | 181,657,178 |
| 2022-11-17 | 2022-11-15 | 2.797 | 65,504,059 | -9,725 | 4.63% | 183,206,059 |
| 2022-11-16 | 2022-11-14 | 2.766 | 65,513,784 | -903,469 | 4.63% | 181,212,304 |
| 2022-11-15 | 2022-11-11 | 2.663 | 66,417,253 | -199,969 | 4.70% | 176,881,898 |
| 2022-11-14 | 2022-11-10 | 2.776 | 66,617,222 | +703,733 | 4.71% | 184,949,431 |
| 2022-11-10 | 2022-11-08 | 2.776 | 65,913,489 | +353,996 | 4.66% | 182,995,657 |
| 2022-11-08 | 2022-11-04 | 2.776 | 65,559,493 | -178,943 | 4.64% | 182,012,857 |
| 2022-11-07 | 2022-11-03 | 2.776 | 65,738,436 | -77,801 | 4.65% | 182,509,657 |
| 2022-11-03 | 2022-11-01 | 2.807 | 65,816,237 | +453,193 | 4.65% | 184,755,941 |
| 2022-11-02 | 2022-10-31 | 2.776 | 65,363,044 | +400,677 | 4.62% | 181,467,456 |
| 2022-11-01 | 2022-10-28 | 2.776 | 64,962,367 | +432,044 | 4.59% | 180,355,056 |
| 2022-10-31 | 2022-10-27 | 2.776 | 64,530,323 | -7,452 | 4.56% | 179,155,572 |
| 2022-10-26 | 2022-10-24 | 2.797 | 64,537,775 | -2,106 | 4.56% | 180,503,493 |
| 2022-10-25 | 2022-10-21 | 2.817 | 64,539,881 | +672,288 | 4.56% | 181,836,658 |
| 2022-10-19 | 2022-10-17 | 2.776 | 63,867,593 | -550 | 4.52% | 177,315,634 |
| 2022-10-17 | 2022-10-13 | 2.776 | 63,868,143 | +437,632 | 4.52% | 177,317,161 |
| 2022-10-14 | 2022-10-12 | 2.787 | 63,430,511 | +1,005,713 | 4.49% | 176,754,394 |
| 2022-10-13 | 2022-10-11 | 2.859 | 62,424,798 | +295,645 | 4.49% | 178,445,113 |
| 2022-10-07 | 2022-10-05 | 2.910 | 62,129,153 | +972 | 4.47% | 180,794,238 |
| 2022-10-05 | 2022-09-30 | 2.920 | 62,128,181 | -14,587 | 4.47% | 181,430,248 |
| 2022-09-30 | 2022-09-28 | 2.859 | 62,142,768 | +1,369,197 | 4.47% | 177,638,913 |
| 2022-09-29 | 2022-09-27 | 2.828 | 60,773,571 | -1,945 | 4.37% | 171,850,249 |
| 2022-09-28 | 2022-09-26 | 2.941 | 60,775,516 | -6,808 | 4.37% | 178,729,979 |
| 2022-09-27 | 2022-09-23 | 2.848 | 60,782,324 | +439,578 | 4.37% | 173,125,000 |
| 2022-09-23 | 2022-09-21 | 2.942 | 60,342,746 | +997,842 | 4.34% | 177,523,979 |
| 2022-09-22 | 2022-09-20 | 2.931 | 59,344,904 | -1,195,997 | 4.36% | 173,964,870 |
| 2022-09-19 | 2022-09-15 | 2.837 | 60,540,901 | +952 | 4.45% | 171,745,974 |
| 2022-09-16 | 2022-09-14 | 2.900 | 60,539,949 | +1,151,264 | 4.45% | 175,559,791 |
| 2022-09-15 | 2022-09-13 | 3.047 | 59,388,685 | +6,662 | 4.36% | 180,957,100 |
| 2022-09-13 | 2022-09-08 | 3.026 | 59,382,023 | -772,826 | 4.36% | 179,688,961 |
| 2022-09-09 | 2022-09-07 | 2.931 | 60,154,849 | +290,286 | 4.42% | 176,339,159 |
| 2022-08-22 | 2022-08-18 | 2.837 | 59,864,563 | -1,904 | 4.40% | 169,827,299 |
| 2022-08-09 | 2022-08-05 | 2.889 | 59,866,467 | -26,649 | 4.40% | 172,977,750 |
| 2022-08-03 | 2022-08-01 | 2.837 | 59,893,116 | -3,807 | 4.40% | 169,908,300 |
| 2022-07-29 | 2022-07-27 | 2.816 | 59,896,923 | -14,276 | 4.40% | 168,660,440 |
| 2022-07-20 | 2022-07-18 | 2.837 | 59,911,199 | -11,422 | 4.40% | 169,959,599 |
| 2022-07-18 | 2022-07-14 | 2.868 | 59,922,621 | -951 | 4.40% | 171,880,801 |
| 2022-07-08 | 2022-07-06 | 2.837 | 59,923,572 | +951 | 4.40% | 169,994,699 |
| 2022-06-29 | 2022-06-27 | 2.900 | 59,922,621 | -11,421 | 4.40% | 173,769,601 |
| 2022-06-28 | 2022-06-24 | 2.889 | 59,934,042 | -11,421 | 4.40% | 173,173,001 |
| 2022-06-24 | 2022-06-22 | 2.847 | 59,945,463 | -3,807 | 4.40% | 170,686,641 |
| 2022-06-21 | 2022-06-17 | 2.889 | 59,949,270 | -951 | 4.40% | 173,217,001 |
| 2022-06-20 | 2022-06-16 | 2.879 | 59,950,221 | -952 | 4.40% | 172,589,859 |
| 2022-06-09 | 2022-06-07 | 2.900 | 59,951,173 | -67,575 | 4.40% | 173,852,399 |
| 2022-06-08 | 2022-06-06 | 2.826 | 60,018,748 | -4,759 | 4.41% | 169,634,090 |
| 2022-06-06 | 2022-06-01 | 2.900 | 60,023,507 | -90,417 | 4.41% | 174,062,161 |
| 2022-06-01 | 2022-05-30 | 2.900 | 60,113,924 | -8,566 | 4.42% | 174,324,361 |
| 2022-05-30 | 2022-05-26 | 2.921 | 60,122,490 | -2,855 | 4.42% | 175,612,601 |
| 2022-05-26 | 2022-05-24 | 2.921 | 60,125,345 | -1,903 | 4.42% | 175,620,941 |
| 2022-05-12 | 2022-05-10 | 2.732 | 60,127,248 | -952 | 4.42% | 164,254,999 |
| 2022-05-04 | 2022-04-29 | 2.921 | 60,128,200 | -952 | 4.42% | 175,629,280 |
| 2022-05-03 | 2022-04-28 | 2.637 | 60,129,152 | +952 | 4.42% | 158,574,271 |
| 2022-04-26 | 2022-04-22 | 2.574 | 60,128,200 | +952 | 4.42% | 154,781,200 |
| 2022-04-25 | 2022-04-21 | 2.658 | 60,127,248 | -1,904 | 4.42% | 159,832,749 |
| 2022-04-04 | 2022-03-31 | 2.942 | 60,129,152 | -9,517 | 4.42% | 176,895,601 |
| 2022-03-31 | 2022-03-29 | 2.805 | 60,138,669 | +9,517 | 4.42% | 168,709,289 |
| 2022-03-23 | 2022-03-21 | 2.805 | 60,129,152 | -6,662 | 4.42% | 168,682,591 |
| 2022-03-21 | 2022-03-17 | 2.847 | 60,135,814 | -42,829 | 4.42% | 171,228,640 |
| 2022-03-18 | 2022-03-16 | 2.816 | 60,178,643 | -11,421 | 4.42% | 169,453,720 |
| 2022-03-17 | 2022-03-15 | 2.805 | 60,190,064 | -51,395 | 4.42% | 168,853,469 |
| 2022-03-16 | 2022-03-14 | 2.784 | 60,241,459 | -10,469 | 4.43% | 167,731,750 |
| 2022-03-15 | 2022-03-11 | 2.837 | 60,251,928 | -35,215 | 4.43% | 170,926,199 |
| 2022-03-03 | 2022-03-01 | 2.858 | 60,287,143 | -4,759 | 4.43% | 172,292,959 |
| 2022-03-02 | 2022-02-28 | 2.889 | 60,291,902 | -2,856 | 4.43% | 174,206,999 |
| 2022-03-01 | 2022-02-25 | 2.942 | 60,294,758 | -2,855 | 4.43% | 177,382,801 |
| 2022-02-28 | 2022-02-24 | 2.847 | 60,297,613 | -12,373 | 4.43% | 171,689,341 |
| 2022-02-24 | 2022-02-22 | 2.973 | 60,309,986 | -4,758 | 4.43% | 179,328,611 |
| 2022-02-23 | 2022-02-21 | 2.931 | 60,314,744 | -4,759 | 4.43% | 176,807,879 |
| 2022-02-22 | 2022-02-18 | 2.858 | 60,319,503 | -13,877 | 4.43% | 172,385,439 |
| 2022-02-21 | 2022-02-17 | 2.973 | 60,333,380 | +556,378 | 4.43% | 179,398,172 |
| 2022-02-17 | 2022-02-15 | 2.847 | 59,777,002 | -951 | 4.39% | 170,206,971 |
| 2022-02-09 | 2022-02-07 | 2.658 | 59,777,953 | +951 | 4.39% | 158,904,239 |
| 2022-01-26 | 2022-01-24 | 2.732 | 59,777,002 | +57,105,420 | 4.39% | 163,298,201 |
| 2022-01-25 | 2022-01-21 | 2.732 | 2,671,582 | +952 | 0.20% | 7,298,200 |
| 2022-01-14 | 2022-01-12 | 2.732 | 2,670,630 | -22,842 | 0.20% | 7,295,600 |
| 2022-01-07 | 2022-01-05 | 2.711 | 2,693,472 | -33,312 | 0.20% | 7,301,399 |
| 2021-12-30 | 2021-12-28 | 2.711 | 2,726,784 | -42,829 | 0.20% | 7,391,701 |
| 2021-12-28 | 2021-12-22 | 2.658 | 2,769,613 | -34,263 | 0.20% | 7,362,300 |
| 2021-12-23 | 2021-12-21 | 2.658 | 2,803,876 | -5,711 | 0.21% | 7,453,380 |
| 2021-12-22 | 2021-12-20 | 2.648 | 2,809,587 | -28,552 | 0.21% | 7,439,041 |
| 2021-12-21 | 2021-12-17 | 2.690 | 2,838,139 | -12,373 | 0.21% | 7,633,919 |
| 2021-12-16 | 2021-12-14 | 2.690 | 2,850,512 | -16,180 | 0.21% | 7,667,199 |
| 2021-12-14 | 2021-12-10 | 2.637 | 2,866,692 | -4,759 | 0.21% | 7,560,120 |
| 2021-12-13 | 2021-12-09 | 2.679 | 2,871,451 | -7,214 | 0.21% | 7,693,350 |
| 2021-12-09 | 2021-12-07 | 2.690 | 2,878,665 | +843,809 | 0.21% | 7,742,924 |
| 2021-12-03 | 2021-12-01 | 2.743 | 2,034,856 | +13,827 | 0.15% | 5,581,123 |
| 2021-12-02 | 2021-11-30 | 2.848 | 2,021,029 | -748,881 | 0.15% | 5,756,399 |
| 2021-11-22 | 2021-11-18 | 2.785 | 2,769,910 | -334,626 | 0.20% | 7,714,081 |
| 2021-11-19 | 2021-11-17 | 2.743 | 3,104,536 | -11,376 | 0.23% | 8,515,000 |
| 2021-11-18 | 2021-11-16 | 2.817 | 3,115,912 | -6,635 | 0.23% | 8,776,291 |
| 2021-11-12 | 2021-11-10 | 2.743 | 3,122,547 | -47,398 | 0.23% | 8,564,399 |
| 2021-11-11 | 2021-11-09 | 2.901 | 3,169,945 | -47,397 | 0.23% | 9,196,001 |
| 2021-11-10 | 2021-11-08 | 2.743 | 3,217,342 | -28,439 | 0.24% | 8,824,399 |
| 2021-11-09 | 2021-11-05 | 2.679 | 3,245,781 | -27,490 | 0.24% | 8,696,961 |
| 2021-11-08 | 2021-11-04 | 2.637 | 3,273,271 | -159,256 | 0.24% | 8,632,499 |
| 2021-11-05 | 2021-11-03 | 2.669 | 3,432,527 | -84,367 | 0.25% | 9,161,130 |
| 2021-11-04 | 2021-11-02 | 2.690 | 3,516,894 | -91,952 | 0.26% | 9,460,499 |
| 2021-11-03 | 2021-11-01 | 2.637 | 3,608,846 | -44,553 | 0.27% | 9,517,501 |
| 2021-11-02 | 2021-10-29 | 2.669 | 3,653,399 | -41,710 | 0.27% | 9,750,620 |
| 2021-11-01 | 2021-10-28 | 2.637 | 3,695,109 | -16,115 | 0.27% | 9,745,000 |
| 2021-10-29 | 2021-10-27 | 2.669 | 3,711,224 | -87,212 | 0.27% | 9,904,950 |
| 2021-10-28 | 2021-10-26 | 2.701 | 3,798,436 | -44,553 | 0.28% | 10,257,921 |
| 2021-10-27 | 2021-10-25 | 2.690 | 3,842,989 | -92,899 | 0.28% | 10,337,700 |
| 2021-10-26 | 2021-10-22 | 2.690 | 3,935,888 | -18,011 | 0.29% | 10,587,599 |
| 2021-10-25 | 2021-10-21 | 2.679 | 3,953,899 | -47,398 | 0.29% | 10,594,339 |
| 2021-10-22 | 2021-10-20 | 2.743 | 4,001,297 | -124,181 | 0.30% | 10,974,600 |
| 2021-10-21 | 2021-10-19 | 2.848 | 4,125,478 | -139,956 | 0.30% | 11,750,399 |
| 2021-10-20 | 2021-10-18 | 2.954 | 4,265,434 | +1,307,830 | 0.31% | 12,598,993 |
| 2021-10-19 | 2021-10-15 | 3.028 | 2,957,604 | -6,636 | 0.22% | 8,954,400 |
| 2021-10-18 | 2021-10-12 | 3.080 | 2,964,240 | +1,121,425 | 0.22% | 9,130,841 |
| 2021-10-15 | 2021-10-11 | 2.838 | 1,842,815 | -18,959 | 0.14% | 5,229,361 |
| 2021-10-07 | 2021-10-05 | 2.817 | 1,861,774 | +86,264 | 0.14% | 5,243,881 |
| 2021-10-04 | 2021-09-29 | 2.796 | 1,775,510 | +9,479 | 0.13% | 4,963,449 |
| 2021-09-30 | 2021-09-28 | 2.827 | 1,766,031 | -1,896 | 0.13% | 4,992,841 |
| 2021-09-27 | 2021-09-23 | 2.711 | 1,767,927 | -948 | 0.13% | 4,793,051 |
| 2021-09-23 | 2021-09-20 | 2.532 | 1,768,875 | -1,896 | 0.13% | 4,478,401 |
| 2021-09-21 | 2021-09-17 | 2.595 | 1,770,771 | +1,896 | 0.13% | 4,595,281 |
| 2021-09-17 | 2021-09-15 | 2.585 | 1,768,875 | -1,896 | 0.13% | 4,571,701 |
| 2021-09-14 | 2021-09-10 | 2.624 | 1,770,771 | +25,481 | 0.13% | 4,645,903 |
| 2021-09-10 | 2021-09-08 | 2.570 | 1,745,290 | -11,206 | 0.13% | 4,485,599 |
| 2021-09-09 | 2021-09-07 | 2.570 | 1,756,496 | +11,206 | 0.13% | 4,514,400 |
| 2021-09-07 | 2021-09-03 | 2.677 | 1,745,290 | -12,140 | 0.13% | 4,672,499 |
| 2021-09-06 | 2021-09-02 | 2.484 | 1,757,430 | -15,875 | 0.13% | 4,366,240 |
| 2021-09-03 | 2021-09-01 | 2.495 | 1,773,305 | -13,073 | 0.13% | 4,424,671 |
| 2021-09-02 | 2021-08-31 | 2.624 | 1,786,378 | -461,874 | 0.13% | 4,686,850 |
| 2021-09-01 | 2021-08-30 | 2.570 | 2,248,252 | -298,446 | 0.17% | 5,778,270 |
| 2021-08-31 | 2021-08-27 | 2.784 | 2,546,698 | +790,202 | 0.19% | 7,090,754 |
| 2021-08-26 | 2021-08-24 | 2.731 | 1,756,496 | -14,007 | 0.13% | 4,796,550 |
| 2021-08-25 | 2021-08-23 | 2.795 | 1,770,503 | +4,669 | 0.13% | 4,948,559 |
| 2021-08-24 | 2021-08-20 | 2.688 | 1,765,834 | -403,434 | 0.13% | 4,746,410 |
| 2021-08-23 | 2021-08-19 | 2.677 | 2,169,268 | -290,135 | 0.16% | 5,807,575 |
| 2021-08-20 | 2021-08-18 | 2.613 | 2,459,403 | -626,026 | 0.18% | 6,426,302 |
| 2021-08-19 | 2021-08-17 | 2.806 | 3,085,429 | +10,272 | 0.23% | 8,656,821 |
| 2021-08-16 | 2021-08-12 | 2.699 | 3,075,157 | +1,335,470 | 0.23% | 8,298,688 |
| 2021-08-11 | 2021-08-09 | 2.741 | 1,739,687 | -14,941 | 0.13% | 4,769,279 |
| 2021-08-10 | 2021-08-06 | 2.806 | 1,754,628 | +7,470 | 0.13% | 4,922,979 |
| 2021-08-09 | 2021-08-05 | 2.966 | 1,747,158 | +8,404 | 0.13% | 5,182,670 |
| 2021-08-03 | 2021-07-30 | 2.977 | 1,738,754 | -933 | 0.13% | 5,176,361 |
| 2021-08-02 | 2021-07-29 | 2.945 | 1,739,687 | -1,868 | 0.13% | 5,123,249 |
| 2021-07-30 | 2021-07-28 | 2.827 | 1,741,555 | -1,868 | 0.13% | 4,923,600 |
| 2021-07-29 | 2021-07-27 | 2.602 | 1,743,423 | +9,338 | 0.13% | 4,536,811 |
| 2021-07-28 | 2021-07-26 | 2.709 | 1,734,085 | +1,868 | 0.13% | 4,698,211 |
| 2021-07-26 | 2021-07-22 | 2.816 | 1,732,217 | -934 | 0.13% | 4,878,650 |
| 2021-07-23 | 2021-07-21 | 2.816 | 1,733,151 | +934 | 0.13% | 4,881,280 |
| 2021-07-22 | 2021-07-20 | 2.827 | 1,732,217 | +20,544 | 0.13% | 4,897,200 |
| 2021-07-21 | 2021-07-19 | 2.945 | 1,711,673 | +3,735 | 0.13% | 5,040,749 |
| 2021-07-19 | 2021-07-15 | 3.288 | 1,707,938 | +1,868 | 0.13% | 5,615,030 |
| 2021-07-14 | 2021-07-12 | 3.191 | 1,706,070 | +9,338 | 0.13% | 5,444,459 |
| 2021-07-12 | 2021-07-08 | 3.159 | 1,696,732 | +51,359 | 0.13% | 5,360,149 |
| 2021-07-08 | 2021-07-06 | 3.234 | 1,645,373 | +934 | 0.13% | 5,321,241 |
| 2021-07-07 | 2021-07-05 | 3.213 | 1,644,439 | +124,197 | 0.13% | 5,283,000 |
| 2021-07-06 | 2021-07-02 | 3.309 | 1,520,242 | +934 | 0.12% | 5,030,519 |
| 2021-07-05 | 2021-06-30 | 3.363 | 1,519,308 | -23,346 | 0.12% | 5,108,779 |
| 2021-07-02 | 2021-06-29 | 3.427 | 1,542,654 | +28,015 | 0.12% | 5,286,401 |
| 2021-06-30 | 2021-06-28 | 3.641 | 1,514,639 | +23,345 | 0.12% | 5,514,799 |
| 2021-06-29 | 2021-06-25 | 4.091 | 1,491,294 | -31,750 | 0.11% | 6,100,540 |
| 2021-06-28 | 2021-06-24 | 3.587 | 1,523,044 | -46,690 | 0.12% | 5,463,851 |
| 2021-06-23 | 2021-06-21 | 3.587 | 1,569,734 | -51,360 | 0.12% | 5,631,350 |
| 2021-06-16 | 2021-06-11 | 3.534 | 1,621,094 | +1,868 | 0.12% | 5,728,801 |
| 2021-06-11 | 2021-06-09 | 3.587 | 1,619,226 | +1,868 | 0.12% | 5,808,900 |
| 2021-06-10 | 2021-06-08 | 3.587 | 1,617,358 | +4,669 | 0.12% | 5,802,198 |
| 2021-06-08 | 2021-06-04 | 3.641 | 1,612,689 | -11,206 | 0.12% | 5,871,799 |
| 2021-06-07 | 2021-06-03 | 3.748 | 1,623,895 | +11,206 | 0.12% | 6,086,500 |
| 2021-06-04 | 2021-06-02 | 3.855 | 1,612,689 | +1,867 | 0.12% | 6,217,199 |
| 2021-06-03 | 2021-06-01 | 4.037 | 1,610,822 | -1,867 | 0.12% | 6,503,251 |
| 2021-06-02 | 2021-05-31 | 3.780 | 1,612,689 | +4,669 | 0.12% | 6,096,309 |
| 2021-05-31 | 2021-05-27 | 3.855 | 1,608,020 | -67,235 | 0.12% | 6,199,199 |
| 2021-05-28 | 2021-05-26 | 3.823 | 1,675,255 | +2,802 | 0.13% | 6,404,581 |
| 2021-05-26 | 2021-05-24 | 3.748 | 1,672,453 | -20,544 | 0.13% | 6,268,499 |
| 2021-05-25 | 2021-05-21 | 4.284 | 1,692,997 | -3,735 | 0.13% | 7,252,000 |
| 2021-05-24 | 2021-05-20 | 4.176 | 1,696,732 | -11,206 | 0.13% | 7,086,299 |
| 2021-05-21 | 2021-05-18 | 4.037 | 1,707,938 | +50,426 | 0.13% | 6,895,330 |
| 2021-05-20 | 2021-05-17 | 3.791 | 1,657,512 | +22,411 | 0.13% | 6,283,499 |
| 2021-05-17 | 2021-05-13 | 3.641 | 1,635,101 | -1,867 | 0.13% | 5,953,401 |
| 2021-05-11 | 2021-05-07 | 3.534 | 1,636,968 | +2,801 | 0.13% | 5,784,898 |
| 2021-05-10 | 2021-05-06 | 3.598 | 1,634,167 | +1,868 | 0.13% | 5,880,000 |
| 2021-05-05 | 2021-05-03 | 3.748 | 1,632,299 | +8,404 | 0.13% | 6,117,999 |
| 2021-05-04 | 2021-04-30 | 4.176 | 1,623,895 | +23,345 | 0.12% | 6,782,100 |
| 2021-05-03 | 2021-04-29 | 4.155 | 1,600,550 | -54,161 | 0.12% | 6,650,321 |
| 2021-04-30 | 2021-04-28 | 3.844 | 1,654,711 | -76,572 | 0.13% | 6,361,481 |
| 2021-04-29 | 2021-04-27 | 3.673 | 1,731,283 | -28,948 | 0.13% | 6,359,219 |
| 2021-04-28 | 2021-04-26 | 3.223 | 1,760,231 | +17,742 | 0.13% | 5,673,849 |
| 2021-04-27 | 2021-04-23 | 3.191 | 1,742,489 | +1,868 | 0.13% | 5,560,680 |
| 2021-04-26 | 2021-04-22 | 3.213 | 1,740,621 | -9,338 | 0.13% | 5,591,999 |
| 2021-04-23 | 2021-04-21 | 3.073 | 1,749,959 | +46,690 | 0.13% | 5,378,379 |
| 2021-04-22 | 2021-04-20 | 3.213 | 1,703,269 | -97,116 | 0.13% | 5,472,000 |
| 2021-04-21 | 2021-04-19 | 3.191 | 1,800,385 | -36,419 | 0.14% | 5,745,440 |
| 2021-04-20 | 2021-04-16 | 2.998 | 1,836,804 | +28,948 | 0.14% | 5,507,601 |
| 2021-04-19 | 2021-04-15 | 2.816 | 1,807,856 | +17,743 | 0.14% | 5,091,681 |
| 2021-04-09 | 2021-04-07 | 2.945 | 1,790,113 | +934 | 0.14% | 5,271,749 |
| 2021-04-08 | 2021-04-01 | 3.127 | 1,789,179 | +1,867 | 0.14% | 5,594,719 |
| 2021-04-01 | 2021-03-30 | 3.170 | 1,787,312 | +1,868 | 0.14% | 5,665,441 |
| 2021-03-30 | 2021-03-26 | 2.998 | 1,785,444 | +13,073 | 0.14% | 5,353,599 |
| 2021-03-29 | 2021-03-25 | 3.084 | 1,772,371 | +1,868 | 0.14% | 5,466,240 |
| 2021-03-24 | 2021-03-22 | 2.956 | 1,770,503 | +5,603 | 0.14% | 5,232,959 |
| 2021-03-22 | 2021-03-18 | 3.148 | 1,764,900 | -1,868 | 0.14% | 5,556,599 |
| 2021-03-19 | 2021-03-17 | 3.073 | 1,766,768 | +1,868 | 0.14% | 5,430,040 |
| 2021-03-18 | 2021-03-16 | 3.159 | 1,764,900 | -9,338 | 0.14% | 5,575,499 |
| 2021-03-17 | 2021-03-15 | 3.159 | 1,774,238 | +1,867 | 0.14% | 5,604,999 |
| 2021-03-15 | 2021-03-11 | 3.116 | 1,772,371 | -3,735 | 0.14% | 5,523,180 |
| 2021-03-12 | 2021-03-10 | 3.063 | 1,776,106 | +3,735 | 0.14% | 5,439,720 |
| 2021-03-10 | 2021-03-08 | 2.827 | 1,772,371 | +934 | 0.14% | 5,010,720 |
| 2021-03-08 | 2021-03-04 | 2.966 | 1,771,437 | +65,367 | 0.14% | 5,254,690 |
| 2021-03-04 | 2021-03-02 | 3.106 | 1,706,070 | +4,669 | 0.13% | 5,298,299 |
| 2021-03-03 | 2021-03-01 | 3.266 | 1,701,401 | +139,137 | 0.13% | 5,557,099 |
| 2021-03-01 | 2021-02-25 | 3.502 | 1,562,264 | +169,020 | 0.12% | 5,470,711 |
| 2021-02-26 | 2021-02-24 | 3.320 | 1,393,244 | +8,404 | 0.11% | 4,625,200 |
| 2021-02-25 | 2021-02-23 | 3.587 | 1,384,840 | +46,691 | 0.11% | 4,968,051 |
| 2021-02-24 | 2021-02-22 | 3.587 | 1,338,149 | +46,690 | 0.10% | 4,800,549 |
| 2021-02-23 | 2021-02-19 | 3.823 | 1,291,459 | +9,338 | 0.10% | 4,937,311 |
| 2021-02-22 | 2021-02-18 | 3.834 | 1,282,121 | +106,455 | 0.10% | 4,915,341 |
| 2021-02-19 | 2021-02-17 | 4.037 | 1,175,666 | -47,625 | 0.09% | 4,746,428 |
| 2021-02-18 | 2021-02-16 | 4.123 | 1,223,291 | -17,742 | 0.09% | 5,043,501 |
| 2021-02-17 | 2021-02-11 | 4.069 | 1,241,033 | -59,764 | 0.10% | 5,050,200 |
| 2021-02-10 | 2021-02-08 | 3.534 | 1,300,797 | -6,537 | 0.10% | 4,596,900 |
| 2021-02-04 | 2021-02-02 | 2.891 | 1,307,334 | +46,691 | 0.10% | 3,780,001 |
| 2021-02-03 | 2021-02-01 | 2.891 | 1,260,643 | +112,057 | 0.10% | 3,645,000 |
| 2021-02-01 | 2021-01-28 | 2.998 | 1,148,586 | +28,014 | 0.09% | 3,444,000 |
| 2021-01-29 | 2021-01-27 | 3.245 | 1,120,572 | +286,680 | 0.09% | 3,636,001 |
| 2021-01-26 | 2021-01-22 | 3.106 | 833,892 | -2,802 | 0.06% | 2,589,700 |
| 2021-01-25 | 2021-01-21 | 3.266 | 836,694 | +4,670 | 0.06% | 2,732,802 |
| 2021-01-22 | 2021-01-20 | 3.384 | 832,024 | -40,154 | 0.06% | 2,815,558 |
| 2021-01-21 | 2021-01-19 | 3.320 | 872,178 | +1,867 | 0.07% | 2,895,399 |
| 2021-01-20 | 2021-01-18 | 3.309 | 870,311 | -36,418 | 0.07% | 2,879,881 |
| 2021-01-18 | 2021-01-14 | 3.009 | 906,729 | +2,801 | 0.07% | 2,728,509 |
| 2021-01-15 | 2021-01-13 | 3.116 | 903,928 | -9,338 | 0.07% | 2,816,881 |
| 2021-01-14 | 2021-01-12 | 2.891 | 913,266 | -1,868 | 0.07% | 2,640,600 |
| 2021-01-07 | 2021-01-05 | 2.998 | 915,134 | -26,146 | 0.07% | 2,744,001 |
| 2020-12-28 | 2020-12-22 | 2.720 | 941,280 | -16,809 | 0.07% | 2,560,319 |
| 2020-12-15 | 2020-12-11 | 2.784 | 958,089 | -9,338 | 0.07% | 2,667,601 |
| 2020-12-14 | 2020-12-10 | 2.731 | 967,427 | +37,353 | 0.07% | 2,641,800 |
| 2020-12-11 | 2020-12-09 | 2.891 | 930,074 | +7,470 | 0.07% | 2,689,199 |
| 2020-12-10 | 2020-12-08 | 3.181 | 922,604 | +1,868 | 0.07% | 2,934,360 |
| 2020-12-09 | 2020-12-07 | 3.159 | 920,736 | -18,677 | 0.07% | 2,908,699 |
| 2020-12-04 | 2020-12-02 | 2.920 | 939,413 | +2,457 | 0.07% | 2,743,497 |
| 2020-12-02 | 2020-11-30 | 2.824 | 936,956 | +16,765 | 0.07% | 2,645,781 |
| 2020-11-30 | 2020-11-26 | 2.835 | 920,191 | -9,314 | 0.07% | 2,608,320 |
| 2020-11-27 | 2020-11-25 | 2.963 | 929,505 | -9,313 | 0.07% | 2,754,481 |
| 2020-11-26 | 2020-11-24 | 2.845 | 938,818 | +480,585 | 0.07% | 2,671,199 |
| 2020-11-25 | 2020-11-23 | 2.953 | 458,233 | -22,353 | 0.04% | 1,353,001 |
| 2020-11-24 | 2020-11-20 | 2.835 | 480,586 | -12,107 | 0.04% | 1,362,241 |
| 2020-11-23 | 2020-11-19 | 2.469 | 492,693 | -2,794 | 0.04% | 1,216,699 |
| 2020-11-20 | 2020-11-18 | 2.341 | 495,487 | -13,040 | 0.04% | 1,159,759 |
| 2020-11-19 | 2020-11-17 | 2.512 | 508,527 | -9,313 | 0.04% | 1,277,641 |
| 2020-11-18 | 2020-11-16 | 2.308 | 517,840 | +35,392 | 0.04% | 1,195,399 |
| 2020-11-09 | 2020-11-05 | 1.707 | 482,448 | -13,039 | 0.04% | 823,619 |
| 2020-11-04 | 2020-11-02 | 1.535 | 495,487 | -51,226 | 0.04% | 760,759 |
| 2020-11-03 | 2020-10-30 | 1.503 | 546,713 | -107,107 | 0.04% | 821,800 |
| 2020-11-02 | 2020-10-29 | 1.041 | 653,820 | +79,166 | 0.05% | 680,940 |
| 2020-10-27 | 2020-10-22 | 1.009 | 574,654 | +9,314 | 0.05% | 579,980 |
| 2020-10-20 | 2020-10-16 | 1.095 | 565,340 | -9,314 | 0.04% | 619,140 |
| 2020-10-19 | 2020-10-15 | 1.020 | 574,654 | -299,900 | 0.05% | 586,150 |
| 2020-10-16 | 2020-10-14 | 1.052 | 874,554 | -9,314 | 0.07% | 920,220 |
| 2020-10-15 | 2020-10-12 | 1.031 | 883,868 | +9,314 | 0.07% | 911,040 |
| 2020-09-28 | 2020-09-24 | 0.902 | 874,554 | -2,794 | 0.07% | 788,760 |
| 2020-08-26 | 2020-08-24 | 0.934 | 877,348 | -3,726 | 0.07% | 819,540 |
| 2020-08-14 | 2020-08-12 | 0.934 | 881,074 | +17,696 | 0.07% | 823,020 |
| 2020-08-13 | 2020-08-11 | 0.945 | 863,378 | +32,598 | 0.07% | 815,760 |
| 2020-07-31 | 2020-07-29 | 0.902 | 830,780 | -7,451 | 0.07% | 749,280 |
| 2020-07-29 | 2020-07-27 | 0.880 | 838,231 | -931 | 0.07% | 738,000 |
| 2020-07-28 | 2020-07-24 | 0.891 | 839,162 | -2,794 | 0.07% | 747,830 |
| 2020-07-23 | 2020-07-21 | 0.880 | 841,956 | +931 | 0.07% | 741,280 |
| 2020-07-17 | 2020-07-15 | 0.880 | 841,025 | -78,235 | 0.07% | 740,460 |
| 2020-07-16 | 2020-07-14 | 0.880 | 919,260 | -1,862 | 0.08% | 809,340 |
| 2020-07-09 | 2020-07-07 | 0.891 | 921,122 | -9,314 | 0.08% | 820,870 |
| 2020-07-08 | 2020-07-06 | 0.923 | 930,436 | -296,175 | 0.08% | 859,140 |
| 2020-07-06 | 2020-07-02 | 0.859 | 1,226,611 | -1,863 | 0.10% | 1,053,600 |
| 2020-07-03 | 2020-06-30 | 0.870 | 1,228,474 | -11,176 | 0.10% | 1,068,390 |
| 2020-06-29 | 2020-06-24 | 0.784 | 1,239,650 | -40,049 | 0.10% | 971,630 |
| 2020-06-26 | 2020-06-23 | 0.773 | 1,279,699 | -18,627 | 0.11% | 989,280 |
| 2020-06-19 | 2020-06-17 | 0.784 | 1,298,326 | +31,666 | 0.11% | 1,017,620 |
| 2020-06-18 | 2020-06-16 | 0.795 | 1,266,660 | +8,383 | 0.11% | 1,006,400 |
| 2020-06-17 | 2020-06-15 | 0.795 | 1,258,277 | -27,941 | 0.11% | 999,740 |
| 2020-06-16 | 2020-06-12 | 0.795 | 1,286,218 | -2,795 | 0.11% | 1,021,940 |
| 2020-06-11 | 2020-06-09 | 0.795 | 1,289,013 | -9,313 | 0.11% | 1,024,160 |
| 2020-06-09 | 2020-06-05 | 0.730 | 1,298,326 | -9,314 | 0.11% | 947,920 |
| 2020-05-22 | 2020-05-20 | 0.698 | 1,307,640 | -421,909 | 0.11% | 912,600 |
| 2020-05-19 | 2020-05-15 | 0.698 | 1,729,549 | -15,834 | 0.15% | 1,207,050 |
| 2020-05-15 | 2020-05-13 | 0.537 | 1,745,383 | +74,510 | 0.15% | 937,000 |
| 2020-04-24 | 2020-04-22 | 0.623 | 1,670,873 | -20,490 | 0.15% | 1,040,520 |
| 2020-04-22 | 2020-04-20 | 0.612 | 1,691,363 | -11,177 | 0.15% | 1,035,120 |
| 2020-04-07 | 2020-04-03 | 0.591 | 1,702,540 | -1,862 | 0.15% | 1,005,400 |
| 2020-04-06 | 2020-04-02 | 0.612 | 1,704,402 | -14,902 | 0.15% | 1,043,100 |
| 2020-04-03 | 2020-04-01 | 0.633 | 1,719,304 | -4,657 | 0.15% | 1,089,140 |
| 2020-04-02 | 2020-03-31 | 0.612 | 1,723,961 | +15,833 | 0.15% | 1,055,070 |
| 2020-04-01 | 2020-03-30 | 0.537 | 1,708,128 | +9,314 | 0.15% | 917,000 |
| 2020-03-30 | 2020-03-26 | 0.666 | 1,698,814 | -27,941 | 0.16% | 1,130,880 |
| 2020-03-19 | 2020-03-17 | 0.623 | 1,726,755 | -932 | 0.16% | 1,075,320 |
| 2020-03-18 | 2020-03-16 | 0.623 | 1,727,687 | +130,392 | 0.17% | 1,075,900 |
| 2020-03-17 | 2020-03-13 | 0.623 | 1,597,295 | +130,391 | 0.15% | 994,700 |
| 2020-03-16 | 2020-03-12 | 0.633 | 1,466,904 | -13,970 | 0.14% | 929,250 |
| 2020-03-11 | 2020-03-09 | 0.633 | 1,480,874 | -52,157 | 0.14% | 938,100 |
| 2020-03-10 | 2020-03-06 | 0.644 | 1,533,031 | -18,627 | 0.15% | 987,600 |
| 2020-03-05 | 2020-03-03 | 0.655 | 1,551,658 | -23,284 | 0.15% | 1,016,260 |
| 2020-03-03 | 2020-02-28 | 0.655 | 1,574,942 | -6,520 | 0.15% | 1,031,510 |
| 2020-03-02 | 2020-02-27 | 0.676 | 1,581,462 | -2,794 | 0.15% | 1,069,740 |
| 2020-02-24 | 2020-02-20 | 0.698 | 1,584,256 | -27,941 | 0.15% | 1,105,650 |
| 2020-02-13 | 2020-02-11 | 0.719 | 1,612,197 | -3,726 | 0.15% | 1,159,770 |
| 2020-02-10 | 2020-02-06 | 0.666 | 1,615,923 | -1,862 | 0.15% | 1,075,700 |
| 2020-01-22 | 2020-01-20 | 0.752 | 1,617,785 | +5,588 | 0.15% | 1,215,900 |
| 2020-01-14 | 2020-01-10 | 0.730 | 1,612,197 | -3,726 | 0.15% | 1,177,080 |
| 2020-01-06 | 2020-01-02 | 0.730 | 1,615,923 | -4,656 | 0.15% | 1,179,800 |
| 2020-01-03 | 2019-12-31 | 0.719 | 1,620,579 | +4,656 | 0.15% | 1,165,800 |
| 2020-01-02 | 2019-12-27 | 0.698 | 1,615,923 | -18,627 | 0.15% | 1,127,750 |
| 2019-12-30 | 2019-12-24 | 0.666 | 1,634,550 | -931 | 0.16% | 1,088,100 |
| 2019-12-27 | 2019-12-20 | 0.633 | 1,635,481 | -78,235 | 0.16% | 1,036,040 |
| 2019-12-23 | 2019-12-19 | 0.623 | 1,713,716 | -4,657 | 0.16% | 1,067,200 |
| 2019-12-20 | 2019-12-18 | 0.644 | 1,718,373 | -13,039 | 0.16% | 1,107,000 |
| 2019-12-19 | 2019-12-17 | 0.644 | 1,731,412 | -2,794 | 0.17% | 1,115,400 |
| 2019-12-13 | 2019-12-11 | 0.569 | 1,734,206 | -2,794 | 0.17% | 986,860 |
| 2019-12-03 | 2019-11-29 | 0.569 | 1,737,000 | +931 | 0.17% | 988,450 |
| 2019-11-29 | 2019-11-27 | 0.558 | 1,736,069 | -7,451 | 0.17% | 969,280 |
| 2019-11-27 | 2019-11-25 | 0.558 | 1,743,520 | -4,657 | 0.17% | 973,440 |
| 2019-11-20 | 2019-11-18 | 0.537 | 1,748,177 | -2,794 | 0.17% | 938,500 |
| 2019-11-19 | 2019-11-15 | 0.510 | 1,750,971 | -9,313 | 0.17% | 893,000 |
| 2019-10-25 | 2019-10-23 | 0.521 | 1,760,284 | -45,637 | 0.17% | 916,650 |
| 2019-10-24 | 2019-10-22 | 0.521 | 1,805,921 | -932 | 0.17% | 940,415 |
| 2019-10-16 | 2019-10-14 | 0.521 | 1,806,853 | +2,794 | 0.17% | 940,900 |
| 2019-09-18 | 2019-09-16 | 0.505 | 1,804,059 | -9,313 | 0.17% | 910,390 |
| 2019-09-12 | 2019-09-10 | 0.510 | 1,813,372 | -30,736 | 0.17% | 924,825 |
| 2019-09-02 | 2019-08-29 | 0.499 | 1,844,108 | +2,795 | 0.18% | 920,700 |
| 2019-07-22 | 2019-07-18 | 0.537 | 1,841,313 | +2,794 | 0.18% | 988,500 |
| 2019-07-19 | 2019-07-17 | 0.558 | 1,838,519 | -6,520 | 0.18% | 1,026,480 |
| 2019-07-04 | 2019-07-02 | 0.531 | 1,845,039 | +2,794 | 0.18% | 980,595 |
| 2019-07-03 | 2019-06-28 | 0.531 | 1,842,245 | -108,038 | 0.18% | 979,110 |
| 2019-07-02 | 2019-06-27 | 0.531 | 1,950,283 | -579,311 | 0.19% | 1,036,530 |
| 2019-06-24 | 2019-06-20 | 0.569 | 2,529,594 | +3,725 | 0.24% | 1,439,480 |
| 2019-06-21 | 2019-06-19 | 0.580 | 2,525,869 | -6,519 | 0.24% | 1,464,480 |
| 2019-06-13 | 2019-06-11 | 0.531 | 2,532,388 | +13,039 | 0.24% | 1,345,905 |
| 2019-05-08 | 2019-05-06 | 0.548 | 2,519,349 | -18,627 | 0.24% | 1,379,550 |
| 2019-05-07 | 2019-05-03 | 0.548 | 2,537,976 | -51,225 | 0.24% | 1,389,750 |
| 2019-05-03 | 2019-04-30 | 0.548 | 2,589,201 | -4,657 | 0.25% | 1,417,800 |
| 2019-04-18 | 2019-04-16 | 0.569 | 2,593,858 | +3,725 | 0.25% | 1,476,050 |
| 2019-04-16 | 2019-04-12 | 0.580 | 2,590,133 | -3,725 | 0.25% | 1,501,740 |
| 2019-04-15 | 2019-04-11 | 0.548 | 2,593,858 | +3,725 | 0.25% | 1,420,350 |
| 2019-04-12 | 2019-04-10 | 0.548 | 2,590,133 | +2,794 | 0.25% | 1,418,310 |
| 2019-04-09 | 2019-04-04 | 0.558 | 2,587,339 | -4,657 | 0.25% | 1,444,560 |
| 2019-04-03 | 2019-04-01 | 0.580 | 2,591,996 | +4,657 | 0.25% | 1,502,820 |
| 2019-04-01 | 2019-03-28 | 0.580 | 2,587,339 | -9,313 | 0.25% | 1,500,120 |
| 2019-03-27 | 2019-03-25 | 0.569 | 2,596,652 | -932 | 0.25% | 1,477,640 |
| 2019-03-25 | 2019-03-21 | 0.569 | 2,597,584 | -9,313 | 0.25% | 1,478,170 |
| 2019-03-22 | 2019-03-20 | 0.569 | 2,606,897 | +13,039 | 0.25% | 1,483,470 |
| 2019-03-21 | 2019-03-19 | 0.591 | 2,593,858 | -2,794 | 0.25% | 1,531,750 |
| 2019-03-20 | 2019-03-18 | 0.591 | 2,596,652 | +18,627 | 0.25% | 1,533,400 |
| 2019-03-19 | 2019-03-15 | 0.580 | 2,578,025 | -9,314 | 0.25% | 1,494,720 |
| 2019-03-18 | 2019-03-14 | 0.580 | 2,587,339 | +12,108 | 0.25% | 1,500,120 |
| 2019-03-11 | 2019-03-07 | 0.569 | 2,575,231 | -2,794 | 0.25% | 1,465,450 |
| 2019-03-08 | 2019-03-06 | 0.494 | 2,578,025 | -2,794 | 0.25% | 1,273,280 |
| 2019-03-07 | 2019-03-05 | 0.494 | 2,580,819 | -12,108 | 0.25% | 1,274,660 |
| 2019-03-06 | 2019-03-04 | 0.494 | 2,592,927 | -391,174 | 0.25% | 1,280,640 |
| 2019-01-09 | 2019-01-07 | 0.483 | 2,984,101 | -35,392 | 0.29% | 1,441,800 |
| 2019-01-08 | 2019-01-04 | 0.494 | 3,019,493 | -13,039 | 0.29% | 1,491,320 |
| 2018-12-27 | 2018-12-20 | 0.489 | 3,032,532 | +5,588 | 0.29% | 1,481,480 |
| 2018-12-21 | 2018-12-19 | 0.494 | 3,026,944 | -17,696 | 0.29% | 1,495,000 |
| 2018-12-17 | 2018-12-13 | 0.510 | 3,044,640 | +931 | 0.29% | 1,552,775 |
| 2018-11-23 | 2018-11-21 | 0.515 | 3,043,709 | -9,313 | 0.29% | 1,568,640 |
| 2018-11-09 | 2018-11-07 | 0.526 | 3,053,022 | -5,589 | 0.29% | 1,606,220 |
| 2018-11-05 | 2018-11-01 | 0.526 | 3,058,611 | -3,725 | 0.29% | 1,609,160 |
| 2018-10-24 | 2018-10-22 | 0.537 | 3,062,336 | +987,249 | 0.29% | 1,644,000 |
| 2018-10-23 | 2018-10-19 | 0.537 | 2,075,087 | -13,970 | 0.20% | 1,114,000 |
| 2018-10-11 | 2018-10-09 | 0.580 | 2,089,057 | -8,382 | 0.20% | 1,211,220 |
| 2018-10-09 | 2018-10-05 | 0.591 | 2,097,439 | -932 | 0.20% | 1,238,600 |
| 2018-09-10 | 2018-09-06 | 0.623 | 2,098,371 | -9,314 | 0.20% | 1,306,740 |
| 2018-09-03 | 2018-08-30 | 0.623 | 2,107,685 | -931 | 0.20% | 1,312,540 |
| 2018-08-27 | 2018-08-23 | 0.623 | 2,108,616 | -9,314 | 0.20% | 1,313,120 |
| 2018-08-24 | 2018-08-22 | 0.623 | 2,117,930 | -18,627 | 0.20% | 1,318,920 |
| 2018-08-23 | 2018-08-21 | 0.623 | 2,136,557 | +27,941 | 0.20% | 1,330,520 |
| 2018-08-21 | 2018-08-17 | 0.623 | 2,108,616 | +9,314 | 0.20% | 1,313,120 |
| 2018-08-20 | 2018-08-16 | 0.623 | 2,099,302 | -27,010 | 0.20% | 1,307,320 |
| 2018-08-17 | 2018-08-15 | 0.612 | 2,126,312 | -18,627 | 0.20% | 1,301,310 |
| 2018-08-14 | 2018-08-10 | 0.644 | 2,144,939 | -1,863 | 0.20% | 1,381,800 |
| 2018-07-30 | 2018-07-26 | 0.612 | 2,146,802 | +27,010 | 0.21% | 1,313,850 |
| 2018-07-19 | 2018-07-17 | 0.633 | 2,119,792 | +18,627 | 0.20% | 1,342,840 |
| 2018-06-29 | 2018-06-27 | 0.644 | 2,101,165 | -204,901 | 0.20% | 1,353,600 |
| 2018-06-26 | 2018-06-22 | 0.623 | 2,306,066 | -4,657 | 0.22% | 1,436,080 |
| 2018-06-20 | 2018-06-15 | 0.633 | 2,310,723 | +1,863 | 0.22% | 1,463,790 |
| 2018-06-19 | 2018-06-14 | 0.644 | 2,308,860 | +465,684 | 0.22% | 1,487,400 |
| 2018-06-15 | 2018-06-13 | 0.666 | 1,843,176 | -932 | 0.18% | 1,226,980 |
| 2018-06-14 | 2018-06-12 | 0.687 | 1,844,108 | +9,314 | 0.18% | 1,267,200 |
| 2018-06-12 | 2018-06-08 | 0.644 | 1,834,794 | -18,627 | 0.18% | 1,182,000 |
| 2018-06-07 | 2018-06-05 | 0.623 | 1,853,421 | -9,314 | 0.18% | 1,154,200 |
| 2018-06-01 | 2018-05-30 | 0.644 | 1,862,735 | +931 | 0.18% | 1,200,000 |
| 2018-05-30 | 2018-05-28 | 0.644 | 1,861,804 | -45,637 | 0.20% | 1,199,400 |
| 2018-05-28 | 2018-05-24 | 0.676 | 1,907,441 | -18,627 | 0.20% | 1,290,240 |
| 2018-05-23 | 2018-05-18 | 0.644 | 1,926,068 | -34,460 | 0.21% | 1,240,800 |
| 2018-05-21 | 2018-05-17 | 0.633 | 1,960,528 | -78,235 | 0.21% | 1,241,950 |
| 2018-05-18 | 2018-05-16 | 0.644 | 2,038,763 | -41,912 | 0.22% | 1,313,400 |
| 2018-05-17 | 2018-05-15 | 0.655 | 2,080,675 | -37,255 | 0.22% | 1,362,740 |
| 2018-05-16 | 2018-05-14 | 0.655 | 2,117,930 | -39,117 | 0.23% | 1,387,140 |
| 2018-05-15 | 2018-05-11 | 0.655 | 2,157,047 | -206,764 | 0.23% | 1,412,760 |
| 2018-05-14 | 2018-05-10 | 0.623 | 2,363,811 | -50,293 | 0.25% | 1,472,040 |
| 2018-05-11 | 2018-05-09 | 0.537 | 2,414,104 | +26,078 | 0.26% | 1,296,000 |
| 2018-05-10 | 2018-05-08 | 0.521 | 2,388,026 | -36,323 | 0.26% | 1,243,540 |
| 2018-05-09 | 2018-05-07 | 0.515 | 2,424,349 | -9,314 | 0.26% | 1,249,440 |
| 2018-05-08 | 2018-05-04 | 0.515 | 2,433,663 | +16,764 | 0.26% | 1,254,240 |
| 2018-05-07 | 2018-05-03 | 0.521 | 2,416,899 | -40,048 | 0.26% | 1,258,575 |
| 2018-05-04 | 2018-05-02 | 0.451 | 2,456,947 | -10,245 | 0.26% | 1,107,960 |
| 2018-05-02 | 2018-04-27 | 0.456 | 2,467,192 | -9,314 | 0.26% | 1,125,825 |
| 2018-04-27 | 2018-04-25 | 0.456 | 2,476,506 | +69,853 | 0.27% | 1,130,075 |
| 2018-04-26 | 2018-04-24 | 0.505 | 2,406,653 | -27,941 | 0.26% | 1,214,480 |
| 2018-04-24 | 2018-04-20 | 0.392 | 2,434,594 | -55,883 | 0.26% | 954,110 |
| 2018-04-23 | 2018-04-19 | 0.387 | 2,490,477 | -6,519 | 0.27% | 962,640 |
| 2018-04-19 | 2018-04-17 | 0.338 | 2,496,996 | -6,520 | 0.27% | 844,515 |
| 2018-04-18 | 2018-04-16 | 0.338 | 2,503,516 | +3,726 | 0.27% | 846,720 |
| 2018-04-12 | 2018-04-10 | 0.344 | 2,499,790 | +3,725 | 0.27% | 858,880 |
| 2018-04-11 | 2018-04-09 | 0.338 | 2,496,065 | +2,794 | 0.27% | 844,200 |
| 2018-04-09 | 2018-04-04 | 0.349 | 2,493,271 | +3,726 | 0.27% | 870,025 |
| 2018-04-03 | 2018-03-28 | 0.365 | 2,489,545 | -2,794 | 0.27% | 908,820 |
| 2018-03-29 | 2018-03-27 | 0.387 | 2,492,339 | -24,216 | 0.27% | 963,360 |
| 2018-03-28 | 2018-03-26 | 0.327 | 2,516,555 | +9,314 | 0.27% | 824,110 |
| 2018-03-27 | 2018-03-23 | 0.327 | 2,507,241 | +2,794 | 0.27% | 821,060 |
| 2018-03-23 | 2018-03-21 | 0.354 | 2,504,447 | +2,794 | 0.27% | 887,370 |
| 2018-03-22 | 2018-03-20 | 0.354 | 2,501,653 | +13,971 | 0.27% | 886,380 |
| 2018-03-20 | 2018-03-16 | 0.376 | 2,487,682 | -65,196 | 0.27% | 934,850 |
| 2018-03-19 | 2018-03-15 | 0.376 | 2,552,878 | +9,314 | 0.27% | 959,350 |
| 2018-03-13 | 2018-03-09 | 0.370 | 2,543,564 | +3,725 | 0.27% | 942,195 |
| 2018-03-02 | 2018-02-28 | 0.397 | 2,539,839 | -2,794 | 0.27% | 1,008,990 |
| 2018-02-22 | 2018-02-20 | 0.381 | 2,542,633 | +2,794 | 0.27% | 969,150 |
| 2018-02-13 | 2018-02-09 | 0.344 | 2,539,839 | +931 | 0.27% | 872,640 |
| 2018-02-08 | 2018-02-06 | 0.392 | 2,538,908 | -124,803 | 0.27% | 994,990 |
| 2018-02-07 | 2018-02-05 | 0.424 | 2,663,711 | +9,314 | 0.29% | 1,129,700 |
| 2018-01-31 | 2018-01-29 | 0.429 | 2,654,397 | -60,539 | 0.28% | 1,140,000 |
| 2018-01-26 | 2018-01-24 | 0.446 | 2,714,936 | +4,657 | 0.29% | 1,209,725 |
| 2018-01-22 | 2018-01-18 | 0.456 | 2,710,279 | +48,431 | 0.29% | 1,236,750 |
| 2018-01-19 | 2018-01-17 | 0.472 | 2,661,848 | -932 | 0.29% | 1,257,520 |
| 2018-01-18 | 2018-01-16 | 0.505 | 2,662,780 | -65,195 | 0.29% | 1,343,730 |
| 2018-01-17 | 2018-01-15 | 0.456 | 2,727,975 | +155,538 | 0.29% | 1,244,825 |
| 2018-01-16 | 2018-01-12 | 0.397 | 2,572,437 | +1,863 | 0.28% | 1,021,940 |
| 2018-01-15 | 2018-01-11 | 0.408 | 2,570,574 | +18,627 | 0.28% | 1,048,800 |
| 2018-01-12 | 2018-01-10 | 0.429 | 2,551,947 | +27,010 | 0.27% | 1,096,000 |
| 2018-01-11 | 2018-01-09 | 0.397 | 2,524,937 | -43,774 | 0.27% | 1,003,070 |
| 2018-01-10 | 2018-01-08 | 0.344 | 2,568,711 | +9,313 | 0.28% | 882,560 |
| 2018-01-04 | 2018-01-02 | 0.354 | 2,559,398 | +18,628 | 0.27% | 906,840 |
| 2018-01-03 | 2017-12-29 | 0.349 | 2,540,770 | -10,245 | 0.27% | 886,600 |
| 2018-01-02 | 2017-12-28 | 0.333 | 2,551,015 | +931 | 0.27% | 849,090 |
| 2017-12-29 | 2017-12-27 | 0.344 | 2,550,084 | +31,666 | 0.27% | 876,160 |
| 2017-12-27 | 2017-12-21 | 0.327 | 2,518,418 | +2,795 | 0.27% | 824,720 |
| 2017-12-22 | 2017-12-20 | 0.327 | 2,515,623 | +3,725 | 0.27% | 823,805 |
| 2017-12-20 | 2017-12-18 | 0.338 | 2,511,898 | +6,520 | 0.27% | 849,555 |
| 2017-12-18 | 2017-12-14 | 0.344 | 2,505,378 | -5,589 | 0.27% | 860,800 |
| 2017-12-14 | 2017-12-12 | 0.344 | 2,510,967 | +5,589 | 0.27% | 862,720 |
| 2017-12-13 | 2017-12-11 | 0.344 | 2,505,378 | +83,823 | 0.27% | 860,800 |
| 2017-12-12 | 2017-12-08 | 0.370 | 2,421,555 | -69,853 | 0.26% | 897,000 |
| 2017-12-08 | 2017-12-06 | 0.354 | 2,491,408 | +6,520 | 0.27% | 882,750 |
| 2017-12-07 | 2017-12-05 | 0.376 | 2,484,888 | +29,803 | 0.27% | 933,800 |
| 2017-12-06 | 2017-12-04 | 0.403 | 2,455,085 | +13,971 | 0.26% | 988,500 |
| 2017-12-05 | 2017-12-01 | 0.408 | 2,441,114 | -1,863 | 0.26% | 995,980 |
| 2017-12-04 | 2017-11-30 | 0.424 | 2,442,977 | -105,244 | 0.26% | 1,036,085 |
| 2017-12-01 | 2017-11-29 | 0.429 | 2,548,221 | +7,451 | 0.27% | 1,094,400 |
| 2017-11-30 | 2017-11-28 | 0.429 | 2,540,770 | +58,676 | 0.27% | 1,091,200 |
| 2017-11-29 | 2017-11-27 | 0.451 | 2,482,094 | +123,872 | 0.27% | 1,119,300 |
| 2017-11-28 | 2017-11-24 | 0.451 | 2,358,222 | +931 | 0.25% | 1,063,440 |
| 2017-11-27 | 2017-11-23 | 0.440 | 2,357,291 | +27,941 | 0.25% | 1,037,710 |
| 2017-11-23 | 2017-11-21 | 0.435 | 2,329,350 | -3,725 | 0.25% | 1,012,905 |
| 2017-11-22 | 2017-11-20 | 0.440 | 2,333,075 | +10,245 | 0.25% | 1,027,050 |
| 2017-11-21 | 2017-11-17 | 0.446 | 2,322,830 | -43,775 | 0.25% | 1,035,010 |
| 2017-11-20 | 2017-11-16 | 0.440 | 2,366,605 | -4,657 | 0.25% | 1,041,810 |
| 2017-11-17 | 2017-11-15 | 0.435 | 2,371,262 | -37,254 | 0.25% | 1,031,130 |
| 2017-11-16 | 2017-11-14 | 0.440 | 2,408,516 | +122,009 | 0.26% | 1,060,260 |
| 2017-11-14 | 2017-11-10 | 0.478 | 2,286,507 | -68,921 | 0.25% | 1,092,475 |
| 2017-11-13 | 2017-11-09 | 0.446 | 2,355,428 | +59,607 | 0.25% | 1,049,535 |
| 2017-11-10 | 2017-11-08 | 0.462 | 2,295,821 | +4,657 | 0.25% | 1,059,950 |
| 2017-11-09 | 2017-11-07 | 0.494 | 2,291,164 | -8,382 | 0.25% | 1,131,600 |
| 2017-11-08 | 2017-11-06 | 0.499 | 2,299,546 | +931 | 0.25% | 1,148,085 |
| 2017-11-06 | 2017-11-02 | 0.499 | 2,298,615 | +2,794 | 0.25% | 1,147,620 |
| 2017-10-30 | 2017-10-26 | 0.505 | 2,295,821 | -13,970 | 0.25% | 1,158,550 |
| 2017-10-27 | 2017-10-25 | 0.515 | 2,309,791 | +50,294 | 0.25% | 1,190,400 |
| 2017-10-26 | 2017-10-24 | 0.515 | 2,259,497 | +5,588 | 0.24% | 1,164,480 |
| 2017-10-24 | 2017-10-20 | 0.531 | 2,253,909 | -34,461 | 0.24% | 1,197,900 |
| 2017-10-23 | 2017-10-19 | 0.526 | 2,288,370 | +8,382 | 0.25% | 1,203,930 |
| 2017-10-20 | 2017-10-18 | 0.521 | 2,279,988 | +9,314 | 0.24% | 1,187,280 |
| 2017-10-19 | 2017-10-17 | 0.526 | 2,270,674 | -23,284 | 0.24% | 1,194,620 |
| 2017-10-17 | 2017-10-13 | 0.537 | 2,293,958 | +38,186 | 0.25% | 1,231,500 |
| 2017-10-16 | 2017-10-12 | 0.548 | 2,255,772 | +59,608 | 0.24% | 1,235,220 |
| 2017-10-13 | 2017-10-11 | 0.537 | 2,196,164 | +4,656 | 0.24% | 1,179,000 |
| 2017-10-12 | 2017-10-10 | 0.558 | 2,191,508 | +23,285 | 0.24% | 1,223,560 |
| 2017-10-11 | 2017-10-09 | 0.558 | 2,168,223 | +7,451 | 0.23% | 1,210,560 |
| 2017-10-10 | 2017-10-06 | 0.580 | 2,160,772 | -4,657 | 0.23% | 1,252,800 |
| 2017-10-09 | 2017-10-04 | 0.580 | 2,165,429 | -4,657 | 0.23% | 1,255,500 |
| 2017-10-06 | 2017-10-03 | 0.558 | 2,170,086 | +5,588 | 0.23% | 1,211,600 |
| 2017-09-29 | 2017-09-27 | 0.666 | 2,164,498 | -51,225 | 0.23% | 1,440,880 |
| 2017-09-27 | 2017-09-25 | 0.676 | 2,215,723 | +50,294 | 0.24% | 1,498,770 |
| 2017-09-22 | 2017-09-20 | 0.676 | 2,165,429 | +13,970 | 0.23% | 1,464,750 |
| 2017-09-21 | 2017-09-19 | 0.687 | 2,151,459 | +87,549 | 0.23% | 1,478,400 |
| 2017-09-20 | 2017-09-18 | 0.698 | 2,063,910 | -12,108 | 0.22% | 1,440,400 |
| 2017-09-19 | 2017-09-15 | 0.666 | 2,076,018 | -19,559 | 0.22% | 1,381,980 |
| 2017-09-18 | 2017-09-14 | 0.612 | 2,095,577 | -6,519 | 0.23% | 1,282,500 |
| 2017-09-15 | 2017-09-13 | 0.591 | 2,102,096 | -53,088 | 0.23% | 1,241,350 |
| 2017-09-13 | 2017-09-11 | 0.580 | 2,155,184 | +931 | 0.23% | 1,249,560 |
| 2017-09-12 | 2017-09-08 | 0.580 | 2,154,253 | +4,657 | 0.23% | 1,249,020 |
| 2017-09-11 | 2017-09-07 | 0.623 | 2,149,596 | -931 | 0.23% | 1,338,640 |
| 2017-09-08 | 2017-09-06 | 0.633 | 2,150,527 | -112,696 | 0.23% | 1,362,310 |
| 2017-09-07 | 2017-09-05 | 0.612 | 2,263,223 | -22,353 | 0.24% | 1,385,100 |
| 2017-09-06 | 2017-09-04 | 0.531 | 2,285,576 | +17,696 | 0.25% | 1,214,730 |
| 2017-09-05 | 2017-09-01 | 0.526 | 2,267,880 | -103,382 | 0.24% | 1,193,150 |
| 2017-09-01 | 2017-08-30 | 0.515 | 2,371,262 | +72,647 | 0.25% | 1,222,080 |
| 2017-08-29 | 2017-08-25 | 0.526 | 2,298,615 | -13,970 | 0.25% | 1,209,320 |
| 2017-08-28 | 2017-08-24 | 0.505 | 2,312,585 | +7,451 | 0.25% | 1,167,010 |
| 2017-08-25 | 2017-08-22 | 0.499 | 2,305,134 | +5,588 | 0.25% | 1,150,875 |
| 2017-08-24 | 2017-08-21 | 0.510 | 2,299,546 | -93,137 | 0.25% | 1,172,775 |
| 2017-08-22 | 2017-08-18 | 0.505 | 2,392,683 | +1,863 | 0.26% | 1,207,430 |
| 2017-08-17 | 2017-08-15 | 0.526 | 2,390,820 | -37,255 | 0.26% | 1,257,830 |
| 2017-08-16 | 2017-08-14 | 0.526 | 2,428,075 | +13,971 | 0.26% | 1,277,430 |
| 2017-08-14 | 2017-08-10 | 0.521 | 2,414,104 | +38,186 | 0.26% | 1,257,120 |
| 2017-08-11 | 2017-08-09 | 0.531 | 2,375,918 | -14,902 | 0.26% | 1,262,745 |
| 2017-08-08 | 2017-08-04 | 0.521 | 2,390,820 | +931 | 0.26% | 1,244,995 |
| 2017-08-07 | 2017-08-03 | 0.526 | 2,389,889 | +83,823 | 0.26% | 1,257,340 |
| 2017-08-04 | 2017-08-02 | 0.510 | 2,306,066 | +7,451 | 0.25% | 1,176,100 |
| 2017-08-03 | 2017-08-01 | 0.515 | 2,298,615 | +1,863 | 0.25% | 1,184,640 |
| 2017-08-02 | 2017-07-31 | 0.521 | 2,296,752 | -51,225 | 0.25% | 1,196,010 |
| 2017-08-01 | 2017-07-28 | 0.521 | 2,347,977 | +3,725 | 0.25% | 1,222,685 |
| 2017-07-28 | 2017-07-26 | 0.515 | 2,344,252 | -46,568 | 0.25% | 1,208,160 |
| 2017-07-21 | 2017-07-19 | 0.515 | 2,390,820 | -74,510 | 0.26% | 1,232,160 |
| 2017-07-20 | 2017-07-18 | 0.505 | 2,465,330 | +76,373 | 0.26% | 1,244,090 |
| 2017-07-19 | 2017-07-17 | 0.505 | 2,388,957 | +5,588 | 0.26% | 1,205,550 |
| 2017-07-18 | 2017-07-14 | 0.515 | 2,383,369 | +46,568 | 0.26% | 1,228,320 |
| 2017-07-17 | 2017-07-13 | 0.537 | 2,336,801 | -71,715 | 0.25% | 1,254,500 |
| 2017-07-14 | 2017-07-12 | 0.526 | 2,408,516 | -932 | 0.26% | 1,267,140 |
| 2017-07-13 | 2017-07-11 | 0.526 | 2,409,448 | +55,882 | 0.26% | 1,267,630 |
| 2017-07-12 | 2017-07-10 | 0.531 | 2,353,566 | +89,412 | 0.25% | 1,250,865 |
| 2017-07-11 | 2017-07-07 | 0.548 | 2,264,154 | +17,696 | 0.24% | 1,239,810 |
| 2017-07-10 | 2017-07-06 | 0.558 | 2,246,458 | -13,039 | 0.24% | 1,254,240 |
| 2017-07-07 | 2017-07-05 | 0.558 | 2,259,497 | +2,794 | 0.24% | 1,261,520 |
| 2017-07-06 | 2017-07-04 | 0.569 | 2,256,703 | +93,136 | 0.24% | 1,284,190 |
| 2017-07-04 | 2017-06-30 | 0.601 | 2,163,567 | -245,881 | 0.23% | 1,300,880 |
| 2017-07-03 | 2017-06-29 | 0.580 | 2,409,448 | +88,480 | 0.26% | 1,396,980 |
| 2017-06-30 | 2017-06-28 | 0.580 | 2,320,968 | -79,166 | 0.25% | 1,345,680 |
| 2017-06-29 | 2017-06-27 | 0.623 | 2,400,134 | -1,469,698 | 0.26% | 1,494,660 |
| 2017-06-27 | 2017-06-23 | 0.644 | 3,869,832 | +5,588 | 0.42% | 2,493,000 |
| 2017-06-26 | 2017-06-22 | 0.655 | 3,864,244 | +457,302 | 0.41% | 2,530,890 |
| 2017-06-23 | 2017-06-21 | 0.655 | 3,406,942 | -53,088 | 0.37% | 2,231,380 |
| 2017-06-22 | 2017-06-20 | 0.655 | 3,460,030 | +931 | 0.37% | 2,266,150 |
| 2017-06-21 | 2017-06-19 | 0.666 | 3,459,099 | +19,559 | 0.37% | 2,302,680 |
| 2017-06-20 | 2017-06-16 | 0.666 | 3,439,540 | +24,216 | 0.37% | 2,289,660 |
| 2017-06-19 | 2017-06-15 | 0.687 | 3,415,324 | +12,107 | 0.37% | 2,346,880 |
| 2017-06-16 | 2017-06-14 | 0.719 | 3,403,217 | +124,804 | 0.37% | 2,448,180 |
| 2017-06-15 | 2017-06-13 | 0.644 | 3,278,413 | +39,117 | 0.35% | 2,112,000 |
| 2017-06-14 | 2017-06-12 | 0.644 | 3,239,296 | -16,765 | 0.35% | 2,086,800 |
| 2017-06-09 | 2017-06-07 | 0.666 | 3,256,061 | -162,058 | 0.35% | 2,167,520 |
| 2017-06-08 | 2017-06-06 | 0.666 | 3,418,119 | -85,685 | 0.37% | 2,275,400 |
| 2017-06-07 | 2017-06-05 | 0.655 | 3,503,804 | +96,862 | 0.38% | 2,294,820 |
| 2017-06-06 | 2017-06-02 | 0.666 | 3,406,942 | +8,382 | 0.37% | 2,267,960 |
| 2017-06-05 | 2017-06-01 | 0.666 | 3,398,560 | +20,490 | 0.36% | 2,262,380 |
| 2017-06-02 | 2017-05-31 | 0.676 | 3,378,070 | +51,225 | 0.36% | 2,285,010 |
| 2017-06-01 | 2017-05-29 | 0.687 | 3,326,845 | -9,313 | 0.36% | 2,286,080 |
| 2017-05-31 | 2017-05-26 | 0.687 | 3,336,158 | -16,765 | 0.36% | 2,292,480 |
| 2017-05-29 | 2017-05-25 | 0.698 | 3,352,923 | -112,695 | 0.36% | 2,340,000 |
| 2017-05-26 | 2017-05-24 | 0.709 | 3,465,618 | +301,763 | 0.37% | 2,455,860 |
| 2017-05-25 | 2017-05-23 | 0.709 | 3,163,855 | +54,019 | 0.34% | 2,242,020 |
| 2017-05-24 | 2017-05-22 | 0.709 | 3,109,836 | +767,447 | 0.33% | 2,203,740 |
| 2017-05-23 | 2017-05-19 | 0.795 | 2,342,389 | +221,665 | 0.25% | 1,861,100 |
| 2017-05-22 | 2017-05-18 | 0.752 | 2,120,724 | +104,313 | 0.23% | 1,593,900 |
| 2017-05-19 | 2017-05-17 | 0.752 | 2,016,411 | +99,657 | 0.22% | 1,515,500 |
| 2017-05-18 | 2017-05-16 | 0.719 | 1,916,754 | +24,215 | 0.21% | 1,378,860 |
| 2017-05-17 | 2017-05-15 | 0.676 | 1,892,539 | -13,970 | 0.20% | 1,280,160 |
| 2017-05-16 | 2017-05-12 | 0.655 | 1,906,509 | -128,529 | 0.20% | 1,248,670 |
| 2017-05-15 | 2017-05-11 | 0.655 | 2,035,038 | +649,163 | 0.22% | 1,332,850 |
| 2017-05-12 | 2017-05-10 | 0.730 | 1,385,875 | +54,020 | 0.15% | 1,011,840 |
| 2017-05-11 | 2017-05-09 | 0.816 | 1,331,855 | -373,479 | 0.14% | 1,086,800 |
| 2017-05-10 | 2017-05-08 | 0.623 | 1,705,334 | +257,989 | 0.18% | 1,061,980 |
| 2017-05-09 | 2017-05-05 | 0.591 | 1,447,345 | -12,108 | 0.16% | 854,700 |
| 2017-05-05 | 2017-05-02 | 0.569 | 1,459,453 | -55,882 | 0.16% | 830,510 |
| 2017-05-04 | 2017-04-28 | 0.580 | 1,515,335 | +112,696 | 0.16% | 878,580 |
| 2017-05-02 | 2017-04-27 | 0.569 | 1,402,639 | -7,451 | 0.15% | 798,180 |
| 2017-04-28 | 2017-04-26 | 0.580 | 1,410,090 | +87,548 | 0.15% | 817,560 |
| 2017-04-26 | 2017-04-24 | 0.580 | 1,322,542 | +16,765 | 0.14% | 766,800 |
| 2017-04-25 | 2017-04-21 | 0.612 | 1,305,777 | -17,696 | 0.14% | 799,140 |
| 2017-04-24 | 2017-04-20 | 0.569 | 1,323,473 | -38,186 | 0.14% | 753,130 |
| 2017-04-21 | 2017-04-19 | 0.591 | 1,361,659 | +115,489 | 0.15% | 804,100 |
| 2017-04-20 | 2017-04-18 | 0.558 | 1,246,170 | +350,195 | 0.13% | 695,760 |
| 2017-04-19 | 2017-04-13 | 0.752 | 895,975 | +38,186 | 0.10% | 673,400 |
| 2017-04-18 | 2017-04-12 | 0.816 | 857,789 | +39,117 | 0.09% | 699,960 |
| 2017-04-13 | 2017-04-11 | 0.902 | 818,672 | -89,411 | 0.09% | 738,360 |
| 2017-04-12 | 2017-04-10 | 0.859 | 908,083 | +167,646 | 0.10% | 780,000 |
| 2017-04-11 | 2017-04-07 | 1.127 | 740,437 | +348,331 | 0.08% | 834,750 |
| 2017-04-10 | 2017-04-06 | 1.385 | 392,106 | +23,284 | 0.04% | 543,090 |
| 2017-04-07 | 2017-04-05 | 1.804 | 368,822 | +32,598 | 0.04% | 665,281 |
| 2017-04-06 | 2017-04-03 | 2.180 | 336,224 | -26,078 | 0.04% | 732,831 |
| 2017-04-05 | 2017-03-31 | 2.469 | 362,302 | +64,264 | 0.04% | 894,700 |
| 2017-04-03 | 2017-03-30 | 2.641 | 298,038 | +49,363 | 0.03% | 787,201 |
| 2017-03-31 | 2017-03-29 | 2.792 | 248,675 | -8,382 | 0.03% | 694,200 |
| 2017-03-29 | 2017-03-27 | 2.706 | 257,057 | +11,176 | 0.03% | 695,519 |
| 2017-03-28 | 2017-03-24 | 2.974 | 245,881 | -16,765 | 0.03% | 731,280 |
| 2017-03-27 | 2017-03-23 | 3.167 | 262,646 | +37,255 | 0.03% | 831,901 |
| 2017-03-24 | 2017-03-22 | 3.328 | 225,391 | -18,627 | 0.02% | 750,200 |
| 2017-03-23 | 2017-03-21 | 3.146 | 244,018 | +34,460 | 0.03% | 767,659 |
| 2017-03-22 | 2017-03-20 | 3.629 | 209,558 | +23,285 | 0.02% | 760,501 |
| 2017-03-21 | 2017-03-17 | 3.973 | 186,273 | +23,284 | 0.02% | 739,998 |
| 2017-03-20 | 2017-03-16 | 2.684 | 162,989 | +931 | 0.02% | 437,499 |
| 2017-03-17 | 2017-03-15 | 2.824 | 162,058 | -28,872 | 0.02% | 457,620 |
| 2017-03-16 | 2017-03-14 | 3.049 | 190,930 | +26,078 | 0.02% | 582,199 |
| 2017-03-15 | 2017-03-13 | 3.371 | 164,852 | +38,186 | 0.02% | 555,780 |
| 2017-03-14 | 2017-03-10 | 3.983 | 126,666 | +2,794 | 0.01% | 504,560 |
| 2017-03-13 | 2017-03-09 | 4.252 | 123,872 | +2,794 | 0.01% | 526,681 |
| 2017-03-10 | 2017-03-08 | 5.036 | 121,078 | +932 | 0.01% | 609,701 |
| 2017-03-09 | 2017-03-07 | 5.605 | 120,146 | +9,313 | 0.01% | 673,378 |
| 2017-03-07 | 2017-03-03 | 6.206 | 110,833 | +44,706 | 0.01% | 687,822 |
| 2017-03-03 | 2017-03-01 | 6.485 | 66,127 | +4,657 | 0.01% | 428,839 |
| 2017-03-02 | 2017-02-28 | 6.754 | 61,470 | +1,862 | 0.01% | 415,138 |
| 2017-02-24 | 2017-02-22 | 8.944 | 59,608 | +9,314 | 0.01% | 533,124 |
| 2017-02-22 | 2017-02-20 | 9.223 | 50,294 | +1,863 | 0.01% | 463,861 |
| 2017-02-21 | 2017-02-17 | 8.836 | 48,431 | +48,431 | 0.01% | 427,959 |
| 2017-02-17 | 2017-02-15 | 7.623 | 0 | -931 | ||
| 2017-02-15 | 2017-02-13 | 9.663 | 931 | +931 | 0.00% | 8,996 |
| 2016-04-08 | 2016-04-06 | 5.540 | 0 | -18,627 | ||
| 2016-03-14 | 2016-03-10 | 5.680 | 18,627 | +18,627 | 0.00% | 105,798 |
| 2015-10-28 | 2015-10-26 | 2.620 | 0 | -37,255 | ||
| 2015-10-12 | 2015-10-08 | 2.394 | 37,255 | +37,255 | 0.00% | 89,201 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy