History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.220 | 0 | -60,000 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 60,000 | +60,000 | 0.00% | 207,000 |
| 2025-09-26 | 2025-09-24 | 3.090 | 0 | -20,000 | ||
| 2025-09-25 | 2025-09-23 | 3.140 | 20,000 | +20,000 | 0.00% | 62,800 |
| 2025-09-03 | 2025-09-01 | 2.910 | 0 | -20,000 | ||
| 2025-09-01 | 2025-08-28 | 2.980 | 20,000 | -80,000 | 0.00% | 59,600 |
| 2025-08-29 | 2025-08-27 | 3.000 | 100,000 | +90,000 | 0.01% | 300,000 |
| 2025-08-27 | 2025-08-25 | 3.130 | 10,000 | -10,000 | 0.00% | 31,300 |
| 2025-08-26 | 2025-08-22 | 3.090 | 20,000 | +20,000 | 0.00% | 61,800 |
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | -20,000 | ||
| 2025-07-25 | 2025-07-23 | 3.740 | 20,000 | +20,000 | 0.00% | 74,800 |
| 2025-07-14 | 2025-07-10 | 3.990 | 0 | -30,000 | ||
| 2025-07-11 | 2025-07-09 | 3.370 | 30,000 | +10,000 | 0.00% | 101,100 |
| 2025-07-09 | 2025-07-07 | 3.120 | 20,000 | +10,000 | 0.00% | 62,400 |
| 2025-07-08 | 2025-07-04 | 3.220 | 10,000 | +10,000 | 0.00% | 32,200 |
| 2025-04-14 | 2025-04-10 | 3.690 | 0 | -5,000 | ||
| 2025-04-11 | 2025-04-09 | 3.700 | 5,000 | +5,000 | 0.00% | 18,500 |
| 2025-02-10 | 2025-02-06 | 4.700 | 0 | -7,000 | ||
| 2025-02-07 | 2025-02-05 | 4.790 | 7,000 | +7,000 | 0.00% | 33,530 |
| 2025-02-03 | 2025-01-24 | 4.750 | 0 | -1,000 | ||
| 2025-01-27 | 2025-01-23 | 4.710 | 1,000 | +1,000 | 0.00% | 4,710 |
| 2024-09-12 | 2024-09-10 | 4.407 | 0 | -9,757 | ||
| 2024-09-11 | 2024-09-09 | 4.223 | 9,757 | -4,878 | 0.00% | 41,202 |
| 2024-09-05 | 2024-09-03 | 4.182 | 14,635 | -4,878 | 0.00% | 61,201 |
| 2024-09-04 | 2024-09-02 | 4.213 | 19,513 | -40,002 | 0.00% | 82,199 |
| 2024-09-03 | 2024-08-30 | 4.110 | 59,515 | -32,197 | 0.00% | 244,610 |
| 2024-09-02 | 2024-08-29 | 4.213 | 91,712 | -1,951 | 0.01% | 386,341 |
| 2024-08-30 | 2024-08-28 | 4.151 | 93,663 | +8,781 | 0.01% | 388,799 |
| 2024-08-29 | 2024-08-27 | 4.202 | 84,882 | +3,902 | 0.01% | 356,699 |
| 2024-08-28 | 2024-08-26 | 4.151 | 80,980 | +4,879 | 0.01% | 336,152 |
| 2024-08-27 | 2024-08-23 | 4.223 | 76,101 | +10,732 | 0.01% | 321,359 |
| 2024-08-26 | 2024-08-22 | 4.233 | 65,369 | -9,757 | 0.00% | 276,710 |
| 2024-08-23 | 2024-08-21 | 4.202 | 75,126 | +31,221 | 0.01% | 315,702 |
| 2024-08-22 | 2024-08-20 | 4.233 | 43,905 | +12,684 | 0.00% | 185,852 |
| 2024-08-21 | 2024-08-19 | 4.254 | 31,221 | -976 | 0.00% | 132,800 |
| 2024-08-20 | 2024-08-16 | 4.202 | 32,197 | -7,805 | 0.00% | 135,301 |
| 2024-08-19 | 2024-08-15 | 4.202 | 40,002 | -13,659 | 0.00% | 168,100 |
| 2024-08-16 | 2024-08-14 | 4.192 | 53,661 | +9,756 | 0.00% | 224,949 |
| 2024-08-15 | 2024-08-13 | 4.202 | 43,905 | +40,978 | 0.00% | 184,502 |
| 2024-08-13 | 2024-08-09 | 4.438 | 2,927 | -14,635 | 0.00% | 12,990 |
| 2024-08-12 | 2024-08-08 | 4.428 | 17,562 | -13,659 | 0.00% | 77,761 |
| 2024-08-09 | 2024-08-07 | 4.366 | 31,221 | +13,659 | 0.00% | 136,320 |
| 2024-08-08 | 2024-08-06 | 4.448 | 17,562 | +5,854 | 0.00% | 78,121 |
| 2024-08-07 | 2024-08-05 | 4.428 | 11,708 | -4,878 | 0.00% | 51,840 |
| 2024-08-06 | 2024-08-02 | 4.407 | 16,586 | +4,878 | 0.00% | 73,099 |
| 2024-08-05 | 2024-08-01 | 4.510 | 11,708 | -36,099 | 0.00% | 52,800 |
| 2024-08-02 | 2024-07-31 | 4.541 | 47,807 | +2,927 | 0.00% | 217,069 |
| 2024-08-01 | 2024-07-30 | 4.407 | 44,880 | +11,708 | 0.00% | 197,799 |
| 2024-07-31 | 2024-07-29 | 4.459 | 33,172 | +1,951 | 0.00% | 147,898 |
| 2024-07-30 | 2024-07-26 | 4.407 | 31,221 | -12,684 | 0.00% | 137,600 |
| 2024-07-29 | 2024-07-25 | 4.356 | 43,905 | +4,879 | 0.00% | 191,252 |
| 2024-07-26 | 2024-07-24 | 4.387 | 39,026 | -4,879 | 0.00% | 171,199 |
| 2024-07-25 | 2024-07-23 | 4.315 | 43,905 | +19,514 | 0.00% | 189,452 |
| 2024-07-24 | 2024-07-22 | 4.366 | 24,391 | +5,854 | 0.00% | 106,498 |
| 2024-07-23 | 2024-07-19 | 4.489 | 18,537 | +5,853 | 0.00% | 83,218 |
| 2024-07-22 | 2024-07-18 | 4.387 | 12,684 | +6,830 | 0.00% | 55,642 |
| 2024-07-18 | 2024-07-16 | 4.510 | 5,854 | -15,610 | 0.00% | 26,400 |
| 2024-07-17 | 2024-07-15 | 4.377 | 21,464 | +4,878 | 0.00% | 93,938 |
| 2024-07-16 | 2024-07-12 | 4.315 | 16,586 | +8,781 | 0.00% | 71,569 |
| 2024-07-10 | 2024-07-08 | 4.315 | 7,805 | +5,854 | 0.00% | 33,679 |
| 2024-07-09 | 2024-07-05 | 4.366 | 1,951 | +1,951 | 0.00% | 8,519 |
| 2024-06-12 | 2024-06-07 | 4.407 | 0 | -4,878 | ||
| 2024-06-11 | 2024-06-06 | 4.397 | 4,878 | -4,879 | 0.00% | 21,449 |
| 2024-06-05 | 2024-06-03 | 4.366 | 9,757 | -60,490 | 0.00% | 42,602 |
| 2024-06-04 | 2024-05-31 | 4.356 | 70,247 | -28,294 | 0.00% | 305,998 |
| 2024-06-03 | 2024-05-30 | 4.448 | 98,541 | +34,148 | 0.01% | 438,338 |
| 2024-05-31 | 2024-05-29 | 4.428 | 64,393 | +26,342 | 0.00% | 285,118 |
| 2024-05-30 | 2024-05-28 | 4.469 | 38,051 | +13,660 | 0.00% | 170,042 |
| 2024-05-29 | 2024-05-27 | 4.366 | 24,391 | -5,854 | 0.00% | 106,498 |
| 2024-05-28 | 2024-05-24 | 4.305 | 30,245 | -15,611 | 0.00% | 130,198 |
| 2024-05-27 | 2024-05-23 | 4.233 | 45,856 | +33,172 | 0.00% | 194,110 |
| 2024-05-24 | 2024-05-22 | 4.305 | 12,684 | +8,781 | 0.00% | 54,602 |
| 2024-05-23 | 2024-05-21 | 4.305 | 3,903 | +3,903 | 0.00% | 16,802 |
| 2024-05-21 | 2024-05-17 | 4.325 | 0 | -1,951 | ||
| 2024-05-20 | 2024-05-16 | 4.254 | 1,951 | +1,951 | 0.00% | 8,299 |
| 2024-05-03 | 2024-04-30 | 4.920 | 0 | -22,440 | ||
| 2024-05-02 | 2024-04-29 | 4.315 | 22,440 | -2,927 | 0.00% | 96,829 |
| 2024-04-30 | 2024-04-26 | 4.305 | 25,367 | +1,951 | 0.00% | 109,200 |
| 2024-04-29 | 2024-04-25 | 4.387 | 23,416 | +15,611 | 0.00% | 102,721 |
| 2024-04-25 | 2024-04-23 | 4.500 | 7,805 | +2,927 | 0.00% | 35,119 |
| 2024-04-24 | 2024-04-22 | 4.356 | 4,878 | -3,903 | 0.00% | 21,249 |
| 2024-04-23 | 2024-04-19 | 4.346 | 8,781 | +8,781 | 0.00% | 38,160 |
| 2024-04-18 | 2024-04-16 | 4.346 | 0 | -3,903 | ||
| 2024-04-17 | 2024-04-15 | 4.356 | 3,903 | +1,952 | 0.00% | 17,002 |
| 2024-04-16 | 2024-04-12 | 4.397 | 1,951 | -3,903 | 0.00% | 8,579 |
| 2024-04-15 | 2024-04-11 | 4.407 | 5,854 | +976 | 0.00% | 25,800 |
| 2024-04-12 | 2024-04-10 | 4.489 | 4,878 | +4,878 | 0.00% | 21,899 |
| 2024-03-26 | 2024-03-22 | 4.448 | 0 | -6,830 | ||
| 2024-03-25 | 2024-03-21 | 4.192 | 6,830 | +4,879 | 0.00% | 28,632 |
| 2024-03-20 | 2024-03-18 | 4.459 | 1,951 | -2,927 | 0.00% | 8,699 |
| 2024-03-05 | 2024-03-01 | 4.151 | 4,878 | -4,879 | 0.00% | 20,249 |
| 2024-03-04 | 2024-02-29 | 4.407 | 9,757 | +4,879 | 0.00% | 43,002 |
| 2024-02-27 | 2024-02-23 | 4.202 | 4,878 | -976 | 0.00% | 20,499 |
| 2024-02-26 | 2024-02-22 | 4.192 | 5,854 | +976 | 0.00% | 24,540 |
| 2024-02-23 | 2024-02-21 | 4.182 | 4,878 | +4,878 | 0.00% | 20,399 |
| 2024-01-08 | 2024-01-04 | 4.356 | 0 | -9,757 | ||
| 2024-01-05 | 2024-01-03 | 4.243 | 9,757 | +9,757 | 0.00% | 41,402 |
| 2024-01-04 | 2024-01-02 | 4.274 | 0 | -14,635 | ||
| 2024-01-03 | 2023-12-29 | 4.213 | 14,635 | -43,904 | 0.00% | 61,651 |
| 2024-01-02 | 2023-12-28 | 4.223 | 58,539 | +47,807 | 0.00% | 247,198 |
| 2023-12-29 | 2023-12-27 | 4.223 | 10,732 | +10,732 | 0.00% | 45,319 |
| 2023-12-28 | 2023-12-22 | 4.315 | 0 | -9,757 | ||
| 2023-12-27 | 2023-12-21 | 4.254 | 9,757 | +9,757 | 0.00% | 41,502 |
| 2023-12-22 | 2023-12-20 | 4.418 | 0 | -3,903 | ||
| 2023-12-21 | 2023-12-19 | 4.325 | 3,903 | +3,903 | 0.00% | 16,882 |
| 2023-12-04 | 2023-11-30 | 4.192 | 0 | -3,903 | ||
| 2023-12-01 | 2023-11-29 | 4.120 | 3,903 | -3,902 | 0.00% | 16,082 |
| 2023-11-30 | 2023-11-28 | 3.997 | 7,805 | +3,902 | 0.00% | 31,199 |
| 2023-11-29 | 2023-11-27 | 4.079 | 3,903 | +3,903 | 0.00% | 15,922 |
| 2023-10-04 | 2023-09-29 | 3.587 | 0 | -1,951 | ||
| 2023-10-03 | 2023-09-28 | 3.792 | 1,951 | +975 | 0.00% | 7,399 |
| 2023-09-29 | 2023-09-27 | 3.587 | 976 | +976 | 0.00% | 3,501 |
| 2023-08-14 | 2023-08-10 | 2.982 | 0 | -5,835 | ||
| 2023-08-02 | 2023-07-31 | 2.982 | 5,835 | -39,873 | 0.00% | 17,400 |
| 2023-08-01 | 2023-07-28 | 2.776 | 45,708 | -1,945 | 0.00% | 126,899 |
| 2023-07-31 | 2023-07-27 | 2.745 | 47,653 | -6,808 | 0.00% | 130,829 |
| 2023-07-27 | 2023-07-25 | 2.735 | 54,461 | +973 | 0.00% | 148,960 |
| 2023-07-26 | 2023-07-24 | 2.715 | 53,488 | +4,862 | 0.00% | 145,199 |
| 2023-07-25 | 2023-07-21 | 2.735 | 48,626 | -972 | 0.00% | 133,000 |
| 2023-07-24 | 2023-07-20 | 2.756 | 49,598 | -973 | 0.00% | 136,679 |
| 2023-07-21 | 2023-07-19 | 2.735 | 50,571 | -972 | 0.00% | 138,320 |
| 2023-07-20 | 2023-07-18 | 2.725 | 51,543 | -973 | 0.00% | 140,449 |
| 2023-07-19 | 2023-07-14 | 2.725 | 52,516 | -19,450 | 0.00% | 143,100 |
| 2023-07-14 | 2023-07-12 | 2.725 | 71,966 | +19,450 | 0.01% | 196,099 |
| 2023-07-13 | 2023-07-11 | 2.715 | 52,516 | -2,917 | 0.00% | 142,560 |
| 2023-07-12 | 2023-07-10 | 2.715 | 55,433 | -4,863 | 0.00% | 150,479 |
| 2023-07-11 | 2023-07-07 | 2.725 | 60,296 | -3,890 | 0.00% | 164,300 |
| 2023-07-10 | 2023-07-06 | 2.715 | 64,186 | +2,917 | 0.00% | 174,240 |
| 2023-07-07 | 2023-07-05 | 2.715 | 61,269 | -972 | 0.00% | 166,321 |
| 2023-07-05 | 2023-07-03 | 2.725 | 62,241 | +4,862 | 0.00% | 169,600 |
| 2023-07-04 | 2023-06-30 | 2.735 | 57,379 | -38,900 | 0.00% | 156,941 |
| 2023-07-03 | 2023-06-29 | 2.725 | 96,279 | +43,763 | 0.01% | 262,349 |
| 2023-06-29 | 2023-06-27 | 2.725 | 52,516 | +9,725 | 0.00% | 143,100 |
| 2023-06-28 | 2023-06-26 | 2.735 | 42,791 | +19,451 | 0.00% | 117,041 |
| 2023-06-27 | 2023-06-23 | 2.756 | 23,340 | +3,890 | 0.00% | 64,319 |
| 2023-06-26 | 2023-06-21 | 2.859 | 19,450 | -6,808 | 0.00% | 55,599 |
| 2023-06-02 | 2023-05-31 | 2.766 | 26,258 | -31,121 | 0.00% | 72,630 |
| 2023-06-01 | 2023-05-30 | 2.766 | 57,379 | +28,203 | 0.00% | 158,711 |
| 2023-05-31 | 2023-05-29 | 2.828 | 29,176 | -6,807 | 0.00% | 82,501 |
| 2023-05-16 | 2023-05-12 | 2.684 | 35,983 | +4,862 | 0.00% | 96,570 |
| 2023-05-15 | 2023-05-11 | 2.673 | 31,121 | +9,726 | 0.00% | 83,201 |
| 2023-05-12 | 2023-05-10 | 2.704 | 21,395 | -12,643 | 0.00% | 57,859 |
| 2023-05-11 | 2023-05-09 | 2.694 | 34,038 | -4,863 | 0.00% | 91,700 |
| 2023-05-09 | 2023-05-05 | 2.745 | 38,901 | -4,862 | 0.00% | 106,801 |
| 2023-05-04 | 2023-05-02 | 2.766 | 43,763 | -9,725 | 0.00% | 121,049 |
| 2023-05-03 | 2023-04-28 | 2.797 | 53,488 | -5,836 | 0.00% | 149,599 |
| 2023-05-02 | 2023-04-27 | 2.776 | 59,324 | +12,643 | 0.00% | 164,701 |
| 2023-04-28 | 2023-04-26 | 2.766 | 46,681 | +9,725 | 0.00% | 129,120 |
| 2023-04-27 | 2023-04-25 | 2.756 | 36,956 | +17,506 | 0.00% | 101,841 |
| 2023-04-26 | 2023-04-24 | 2.766 | 19,450 | +19,450 | 0.00% | 53,799 |
| 2023-04-25 | 2023-04-21 | 2.776 | 0 | -567 | ||
| 2023-04-04 | 2023-03-31 | 2.828 | 567 | -38,901 | 0.00% | 1,603 |
| 2023-03-30 | 2023-03-28 | 2.745 | 39,468 | +9,726 | 0.00% | 108,358 |
| 2023-03-29 | 2023-03-27 | 2.735 | 29,742 | +9,725 | 0.00% | 81,349 |
| 2023-03-28 | 2023-03-24 | 2.766 | 20,017 | +9,725 | 0.00% | 55,367 |
| 2023-03-22 | 2023-03-20 | 2.725 | 10,292 | +9,725 | 0.00% | 28,045 |
| 2023-03-07 | 2023-03-03 | 2.817 | 567 | -9,725 | 0.00% | 1,597 |
| 2023-03-03 | 2023-03-01 | 2.838 | 10,292 | -17,505 | 0.00% | 29,209 |
| 2023-03-02 | 2023-02-28 | 2.828 | 27,797 | -50,571 | 0.00% | 78,602 |
| 2023-03-01 | 2023-02-27 | 2.879 | 78,368 | +25,285 | 0.01% | 225,631 |
| 2023-02-28 | 2023-02-24 | 2.869 | 53,083 | +2,918 | 0.00% | 152,287 |
| 2023-02-27 | 2023-02-23 | 2.797 | 50,165 | +9,725 | 0.00% | 140,305 |
| 2023-02-20 | 2023-02-16 | 2.776 | 40,440 | +19,450 | 0.00% | 112,274 |
| 2023-02-17 | 2023-02-15 | 2.776 | 20,990 | -9,725 | 0.00% | 58,275 |
| 2023-02-16 | 2023-02-14 | 2.776 | 30,715 | +20,423 | 0.00% | 85,274 |
| 2023-02-15 | 2023-02-13 | 2.776 | 10,292 | +9,725 | 0.00% | 28,574 |
| 2023-02-02 | 2023-01-31 | 2.982 | 567 | -14,588 | 0.00% | 1,691 |
| 2023-02-01 | 2023-01-30 | 2.859 | 15,155 | +14,588 | 0.00% | 43,321 |
| 2023-01-04 | 2022-12-30 | 3.095 | 567 | -4,863 | 0.00% | 1,755 |
| 2022-12-29 | 2022-12-23 | 2.879 | 5,430 | +4,863 | 0.00% | 15,634 |
| 2022-12-06 | 2022-12-02 | 2.828 | 567 | -6,808 | 0.00% | 1,603 |
| 2022-12-05 | 2022-12-01 | 2.838 | 7,375 | -14,587 | 0.00% | 20,930 |
| 2022-12-02 | 2022-11-30 | 2.807 | 21,962 | -4,863 | 0.00% | 61,651 |
| 2022-11-29 | 2022-11-25 | 2.787 | 26,825 | +16,533 | 0.00% | 74,750 |
| 2022-11-25 | 2022-11-23 | 2.838 | 10,292 | +9,725 | 0.00% | 29,209 |
| 2022-11-21 | 2022-11-17 | 2.807 | 567 | -32,093 | 0.00% | 1,592 |
| 2022-11-18 | 2022-11-16 | 2.787 | 32,660 | -18,478 | 0.00% | 91,010 |
| 2022-11-17 | 2022-11-15 | 2.797 | 51,138 | -20,423 | 0.00% | 143,026 |
| 2022-11-16 | 2022-11-14 | 2.766 | 71,561 | -70,993 | 0.01% | 197,939 |
| 2022-11-15 | 2022-11-11 | 2.663 | 142,554 | +93,361 | 0.01% | 379,649 |
| 2022-11-10 | 2022-11-08 | 2.776 | 49,193 | -12,643 | 0.00% | 136,575 |
| 2022-11-09 | 2022-11-07 | 2.776 | 61,836 | +11,671 | 0.00% | 171,675 |
| 2022-11-08 | 2022-11-04 | 2.776 | 50,165 | +9,725 | 0.00% | 139,273 |
| 2022-11-07 | 2022-11-03 | 2.776 | 40,440 | +30,148 | 0.00% | 112,274 |
| 2022-11-04 | 2022-11-02 | 2.817 | 10,292 | -9,725 | 0.00% | 28,997 |
| 2022-11-03 | 2022-11-01 | 2.807 | 20,017 | -53,489 | 0.00% | 56,191 |
| 2022-11-02 | 2022-10-31 | 2.776 | 73,506 | -124,482 | 0.01% | 204,075 |
| 2022-11-01 | 2022-10-28 | 2.776 | 197,988 | -9,725 | 0.01% | 549,674 |
| 2022-10-31 | 2022-10-27 | 2.776 | 207,713 | +50,571 | 0.01% | 576,674 |
| 2022-10-28 | 2022-10-26 | 2.776 | 157,142 | +27,230 | 0.01% | 436,273 |
| 2022-10-27 | 2022-10-25 | 2.797 | 129,912 | -135,180 | 0.01% | 363,346 |
| 2022-10-26 | 2022-10-24 | 2.797 | 265,092 | +9,726 | 0.02% | 741,427 |
| 2022-10-25 | 2022-10-21 | 2.817 | 255,366 | +127,399 | 0.02% | 719,476 |
| 2022-10-24 | 2022-10-20 | 2.848 | 127,967 | -31,120 | 0.01% | 364,486 |
| 2022-10-21 | 2022-10-19 | 2.776 | 159,087 | +20,423 | 0.01% | 441,673 |
| 2022-10-19 | 2022-10-17 | 2.776 | 138,664 | -1,945 | 0.01% | 384,973 |
| 2022-10-18 | 2022-10-14 | 2.776 | 140,609 | +14,587 | 0.01% | 390,373 |
| 2022-10-17 | 2022-10-13 | 2.776 | 126,022 | +115,730 | 0.01% | 349,875 |
| 2022-10-14 | 2022-10-12 | 2.787 | 10,292 | +10,292 | 0.00% | 28,680 |
| 2022-10-05 | 2022-09-30 | 2.920 | 0 | -973 | ||
| 2022-10-03 | 2022-09-29 | 2.889 | 973 | -6,807 | 0.00% | 2,811 |
| 2022-09-30 | 2022-09-28 | 2.859 | 7,780 | -3,890 | 0.00% | 22,240 |
| 2022-09-29 | 2022-09-27 | 2.828 | 11,670 | -18,478 | 0.00% | 32,999 |
| 2022-09-28 | 2022-09-26 | 2.941 | 30,148 | -5,835 | 0.00% | 88,660 |
| 2022-09-27 | 2022-09-23 | 2.848 | 35,983 | +1,945 | 0.00% | 102,490 |
| 2022-09-26 | 2022-09-22 | 2.921 | 34,038 | -4,863 | 0.00% | 99,422 |
| 2022-09-23 | 2022-09-21 | 2.942 | 38,901 | +831 | 0.00% | 114,444 |
| 2022-09-21 | 2022-09-19 | 2.900 | 38,070 | -9,518 | 0.00% | 110,399 |
| 2022-09-20 | 2022-09-16 | 2.889 | 47,588 | +23,794 | 0.00% | 137,500 |
| 2022-09-19 | 2022-09-15 | 2.837 | 23,794 | +23,794 | 0.00% | 67,500 |
| 2022-09-02 | 2022-08-31 | 3.047 | 0 | -125,632 | ||
| 2022-09-01 | 2022-08-30 | 2.889 | 125,632 | +6,662 | 0.01% | 363,000 |
| 2022-08-31 | 2022-08-29 | 2.837 | 118,970 | +99,935 | 0.01% | 337,501 |
| 2022-08-30 | 2022-08-26 | 2.942 | 19,035 | -9,518 | 0.00% | 56,000 |
| 2022-08-29 | 2022-08-25 | 2.837 | 28,553 | +9,518 | 0.00% | 81,001 |
| 2022-08-25 | 2022-08-23 | 2.879 | 19,035 | +9,517 | 0.00% | 54,800 |
| 2022-08-23 | 2022-08-19 | 2.816 | 9,518 | +9,518 | 0.00% | 26,801 |
| 2022-08-02 | 2022-07-29 | 3.047 | 0 | -70,430 | ||
| 2022-08-01 | 2022-07-28 | 2.889 | 70,430 | +60,912 | 0.01% | 203,500 |
| 2022-07-27 | 2022-07-25 | 2.837 | 9,518 | +9,518 | 0.00% | 27,001 |
| 2022-07-05 | 2022-06-30 | 3.079 | 0 | -19,035 | ||
| 2022-07-04 | 2022-06-29 | 3.005 | 19,035 | +19,035 | 0.00% | 57,200 |
| 2021-08-11 | 2021-08-09 | 2.741 | 0 | -3,735 | ||
| 2021-08-10 | 2021-08-06 | 2.806 | 3,735 | +3,735 | 0.00% | 10,479 |
| 2021-04-14 | 2021-04-12 | 2.977 | 0 | -1,570,668 | ||
| 2020-12-14 | 2020-12-10 | 2.731 | 1,570,668 | -12,750,238 | 0.12% | 4,289,100 |
| 2020-12-11 | 2020-12-09 | 2.891 | 14,320,906 | -9,571,549 | 1.10% | 41,407,201 |
| 2020-12-10 | 2020-12-08 | 3.181 | 23,892,455 | -10,144,909 | 1.83% | 75,990,419 |
| 2020-12-09 | 2020-12-07 | 3.159 | 34,037,364 | -7,190,335 | 2.61% | 107,527,500 |
| 2020-12-04 | 2020-12-02 | 2.920 | 41,227,699 | +41,227,699 | 3.16% | 120,402,900 |
| 2018-04-06 | 2018-04-03 | 0.370 | 0 | -1,863 | ||
| 2018-03-29 | 2018-03-27 | 0.387 | 1,863 | +1,863 | 0.00% | 720 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy