History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 696,016 | +0 | 0.04% | 2,282,932 |
| 2025-10-13 | 2025-10-09 | 3.420 | 696,016 | +0 | 0.04% | 2,380,375 |
| 2025-10-10 | 2025-10-08 | 3.260 | 696,016 | +0 | 0.04% | 2,269,012 |
| 2025-10-09 | 2025-10-06 | 3.200 | 696,016 | -28,000 | 0.04% | 2,227,251 |
| 2025-10-08 | 2025-10-03 | 3.180 | 724,016 | -6,000 | 0.04% | 2,302,371 |
| 2025-10-06 | 2025-10-02 | 3.190 | 730,016 | -24,000 | 0.04% | 2,328,751 |
| 2025-10-03 | 2025-09-30 | 3.220 | 754,016 | +179,000 | 0.04% | 2,427,932 |
| 2025-10-02 | 2025-09-29 | 3.240 | 575,016 | -10,000 | 0.03% | 1,863,052 |
| 2025-09-30 | 2025-09-26 | 3.220 | 585,016 | +19,000 | 0.03% | 1,883,752 |
| 2025-09-29 | 2025-09-25 | 3.450 | 566,016 | +26,000 | 0.03% | 1,952,755 |
| 2025-09-26 | 2025-09-24 | 3.090 | 540,016 | -1,000 | 0.03% | 1,668,649 |
| 2025-09-25 | 2025-09-23 | 3.140 | 541,016 | +6,000 | 0.03% | 1,698,790 |
| 2025-09-24 | 2025-09-22 | 3.240 | 535,016 | -58,000 | 0.03% | 1,733,452 |
| 2025-09-23 | 2025-09-19 | 3.230 | 593,016 | +2,000 | 0.04% | 1,915,442 |
| 2025-09-22 | 2025-09-18 | 3.380 | 591,016 | +72,000 | 0.04% | 1,997,634 |
| 2025-09-19 | 2025-09-17 | 3.350 | 519,016 | +21,000 | 0.03% | 1,738,704 |
| 2025-09-18 | 2025-09-16 | 3.600 | 498,016 | +176,000 | 0.03% | 1,792,858 |
| 2025-09-17 | 2025-09-15 | 3.780 | 322,016 | -301,000 | 0.02% | 1,217,220 |
| 2025-09-16 | 2025-09-12 | 3.500 | 623,016 | -7,000 | 0.04% | 2,180,556 |
| 2025-09-15 | 2025-09-11 | 3.460 | 630,016 | +17,000 | 0.04% | 2,179,855 |
| 2025-09-12 | 2025-09-10 | 3.370 | 613,016 | -28,000 | 0.04% | 2,065,864 |
| 2025-09-11 | 2025-09-09 | 3.230 | 641,016 | -65,000 | 0.04% | 2,070,482 |
| 2025-09-10 | 2025-09-08 | 2.870 | 706,016 | +5,000 | 0.04% | 2,026,266 |
| 2025-09-09 | 2025-09-05 | 2.950 | 701,016 | -4,000 | 0.04% | 2,067,997 |
| 2025-09-08 | 2025-09-04 | 3.020 | 705,016 | -119,000 | 0.04% | 2,129,148 |
| 2025-09-05 | 2025-09-03 | 2.770 | 824,016 | -1,000 | 0.05% | 2,282,524 |
| 2025-09-04 | 2025-09-02 | 2.790 | 825,016 | +5,000 | 0.05% | 2,301,795 |
| 2025-09-03 | 2025-09-01 | 2.910 | 820,016 | +23,000 | 0.05% | 2,386,247 |
| 2025-09-02 | 2025-08-29 | 3.020 | 797,016 | -5,000 | 0.05% | 2,406,988 |
| 2025-09-01 | 2025-08-28 | 2.980 | 802,016 | +47,000 | 0.05% | 2,390,008 |
| 2025-08-29 | 2025-08-27 | 3.000 | 755,016 | +117,000 | 0.04% | 2,265,048 |
| 2025-08-27 | 2025-08-25 | 3.130 | 638,016 | +29,000 | 0.04% | 1,996,990 |
| 2025-08-26 | 2025-08-22 | 3.090 | 609,016 | -20,000 | 0.04% | 1,881,859 |
| 2025-08-25 | 2025-08-21 | 3.080 | 629,016 | -23,000 | 0.04% | 1,937,369 |
| 2025-08-22 | 2025-08-20 | 3.080 | 652,016 | +7,000 | 0.04% | 2,008,209 |
| 2025-08-21 | 2025-08-19 | 3.080 | 645,016 | +9,000 | 0.04% | 1,986,649 |
| 2025-08-20 | 2025-08-18 | 3.160 | 636,016 | -6,000 | 0.04% | 2,009,811 |
| 2025-08-19 | 2025-08-15 | 3.120 | 642,016 | -24,000 | 0.04% | 2,003,090 |
| 2025-08-18 | 2025-08-14 | 3.180 | 666,016 | +64,000 | 0.04% | 2,117,931 |
| 2025-08-15 | 2025-08-13 | 3.220 | 602,016 | -46,000 | 0.04% | 1,938,492 |
| 2025-08-14 | 2025-08-12 | 3.210 | 648,016 | +32,000 | 0.04% | 2,080,131 |
| 2025-08-13 | 2025-08-11 | 3.110 | 616,016 | +1,000 | 0.04% | 1,915,810 |
| 2025-08-12 | 2025-08-08 | 3.090 | 615,016 | +23,000 | 0.04% | 1,900,399 |
| 2025-08-11 | 2025-08-07 | 3.050 | 592,016 | +28,000 | 0.04% | 1,805,649 |
| 2025-08-08 | 2025-08-06 | 3.350 | 564,016 | +8,000 | 0.04% | 1,889,454 |
| 2025-08-07 | 2025-08-05 | 3.390 | 556,016 | -1,000 | 0.04% | 1,884,894 |
| 2025-08-06 | 2025-08-04 | 3.350 | 557,016 | +16,000 | 0.04% | 1,866,004 |
| 2025-08-05 | 2025-08-01 | 3.410 | 541,016 | +97,000 | 0.04% | 1,844,865 |
| 2025-08-04 | 2025-07-31 | 3.450 | 444,016 | +18,000 | 0.03% | 1,531,855 |
| 2025-08-01 | 2025-07-30 | 3.570 | 426,016 | +166,000 | 0.03% | 1,520,877 |
| 2025-07-31 | 2025-07-29 | 3.660 | 260,016 | -16,000 | 0.02% | 951,659 |
| 2025-07-30 | 2025-07-28 | 3.820 | 276,016 | +2,000 | 0.02% | 1,054,381 |
| 2025-07-29 | 2025-07-25 | 3.790 | 274,016 | -1,000 | 0.02% | 1,038,521 |
| 2025-07-28 | 2025-07-24 | 3.830 | 275,016 | -67,000 | 0.02% | 1,053,311 |
| 2025-07-25 | 2025-07-23 | 3.740 | 342,016 | -69,000 | 0.02% | 1,279,140 |
| 2025-07-24 | 2025-07-22 | 3.510 | 411,016 | +155,000 | 0.03% | 1,442,666 |
| 2025-07-23 | 2025-07-21 | 3.690 | 256,016 | -11,000 | 0.02% | 944,699 |
| 2025-07-22 | 2025-07-18 | 3.730 | 267,016 | +9,000 | 0.02% | 995,970 |
| 2025-07-21 | 2025-07-17 | 3.770 | 258,016 | +13,000 | 0.02% | 972,720 |
| 2025-07-18 | 2025-07-16 | 3.980 | 245,016 | +9,000 | 0.02% | 975,164 |
| 2025-07-17 | 2025-07-15 | 4.100 | 236,016 | +33,000 | 0.02% | 967,666 |
| 2025-07-16 | 2025-07-14 | 4.110 | 203,016 | +51,000 | 0.01% | 834,396 |
| 2025-07-14 | 2025-07-10 | 3.990 | 152,016 | -13,004,980 | 0.01% | 606,544 |
| 2025-07-11 | 2025-07-09 | 3.370 | 13,156,996 | +3,124,000 | 0.89% | 44,339,077 |
| 2025-07-10 | 2025-07-08 | 3.180 | 10,032,996 | -30,000 | 0.68% | 31,904,927 |
| 2025-07-09 | 2025-07-07 | 3.120 | 10,062,996 | -1,000 | 0.68% | 31,396,548 |
| 2025-07-08 | 2025-07-04 | 3.220 | 10,063,996 | +9,723,980 | 0.68% | 32,406,067 |
| 2025-07-07 | 2025-07-03 | 3.080 | 340,016 | -31,000 | 0.02% | 1,047,249 |
| 2025-07-04 | 2025-07-02 | 3.200 | 371,016 | +152,000 | 0.03% | 1,187,251 |
| 2025-07-03 | 2025-06-30 | 3.140 | 219,016 | -40,000 | 0.01% | 687,710 |
| 2025-06-30 | 2025-06-26 | 3.170 | 259,016 | +99,000 | 0.02% | 821,081 |
| 2025-06-27 | 2025-06-25 | 3.480 | 160,016 | -61,000 | 0.01% | 556,856 |
| 2025-06-26 | 2025-06-24 | 3.120 | 221,016 | -15,000 | 0.01% | 689,570 |
| 2025-06-24 | 2025-06-20 | 3.050 | 236,016 | +10,000 | 0.02% | 719,849 |
| 2025-06-23 | 2025-06-19 | 3.100 | 226,016 | +46,000 | 0.02% | 700,650 |
| 2025-06-20 | 2025-06-18 | 3.250 | 180,016 | -30,000 | 0.01% | 585,052 |
| 2025-06-19 | 2025-06-17 | 3.190 | 210,016 | +16,000 | 0.01% | 669,951 |
| 2025-06-18 | 2025-06-16 | 3.250 | 194,016 | -62,000 | 0.01% | 630,552 |
| 2025-06-16 | 2025-06-12 | 3.050 | 256,016 | +1,000 | 0.02% | 780,849 |
| 2025-06-06 | 2025-06-04 | 3.080 | 255,016 | +39,000 | 0.02% | 785,449 |
| 2025-06-05 | 2025-06-03 | 3.170 | 216,016 | -37,000 | 0.01% | 684,771 |
| 2025-06-04 | 2025-06-02 | 3.070 | 253,016 | -17,000 | 0.02% | 776,759 |
| 2025-06-03 | 2025-05-30 | 3.100 | 270,016 | -10,000 | 0.02% | 837,050 |
| 2025-06-02 | 2025-05-29 | 3.200 | 280,016 | -10,000 | 0.02% | 896,051 |
| 2025-05-29 | 2025-05-27 | 3.170 | 290,016 | -5,000 | 0.02% | 919,351 |
| 2025-05-28 | 2025-05-26 | 3.160 | 295,016 | +16,000 | 0.02% | 932,251 |
| 2025-05-27 | 2025-05-23 | 3.150 | 279,016 | -15,000 | 0.02% | 878,900 |
| 2025-05-26 | 2025-05-22 | 3.130 | 294,016 | +19,000 | 0.02% | 920,270 |
| 2025-05-23 | 2025-05-21 | 3.250 | 275,016 | -50,000 | 0.02% | 893,802 |
| 2025-05-22 | 2025-05-20 | 3.140 | 325,016 | -2,000 | 0.02% | 1,020,550 |
| 2025-05-21 | 2025-05-19 | 3.120 | 327,016 | +17,000 | 0.02% | 1,020,290 |
| 2025-05-20 | 2025-05-16 | 3.120 | 310,016 | +20,000 | 0.02% | 967,250 |
| 2025-05-16 | 2025-05-14 | 3.200 | 290,016 | -31,000 | 0.02% | 928,051 |
| 2025-05-15 | 2025-05-13 | 3.100 | 321,016 | +35,000 | 0.02% | 995,150 |
| 2025-05-14 | 2025-05-12 | 3.140 | 286,016 | +18,000 | 0.02% | 898,090 |
| 2025-05-12 | 2025-05-08 | 3.190 | 268,016 | +40,000 | 0.02% | 854,971 |
| 2025-05-09 | 2025-05-07 | 3.400 | 228,016 | +2,000 | 0.02% | 775,254 |
| 2025-05-07 | 2025-05-02 | 3.510 | 226,016 | +13,000 | 0.02% | 793,316 |
| 2025-05-06 | 2025-04-30 | 3.500 | 213,016 | +20,000 | 0.01% | 745,556 |
| 2025-04-28 | 2025-04-24 | 3.630 | 193,016 | -5,000 | 0.01% | 700,648 |
| 2025-04-25 | 2025-04-23 | 3.540 | 198,016 | +5,000 | 0.01% | 700,977 |
| 2025-04-24 | 2025-04-22 | 3.590 | 193,016 | -10,000 | 0.01% | 692,927 |
| 2025-04-16 | 2025-04-14 | 3.500 | 203,016 | +10,000 | 0.01% | 710,556 |
| 2025-04-15 | 2025-04-11 | 3.600 | 193,016 | +10,000 | 0.01% | 694,858 |
| 2025-04-14 | 2025-04-10 | 3.690 | 183,016 | +14,000 | 0.01% | 675,329 |
| 2025-04-11 | 2025-04-09 | 3.700 | 169,016 | +6,000 | 0.01% | 625,359 |
| 2025-04-10 | 2025-04-08 | 4.100 | 163,016 | +20,000 | 0.01% | 668,366 |
| 2025-04-09 | 2025-04-07 | 4.150 | 143,016 | -65,000 | 0.01% | 593,516 |
| 2025-04-08 | 2025-04-03 | 3.960 | 208,016 | -6,000 | 0.01% | 823,743 |
| 2025-04-07 | 2025-04-02 | 4.000 | 214,016 | +6,000 | 0.01% | 856,064 |
| 2025-03-31 | 2025-03-27 | 3.990 | 208,016 | +1,000 | 0.01% | 829,984 |
| 2025-03-19 | 2025-03-17 | 4.140 | 207,016 | -4,000 | 0.01% | 857,046 |
| 2025-03-13 | 2025-03-11 | 4.170 | 211,016 | -2,000 | 0.01% | 879,937 |
| 2025-03-11 | 2025-03-07 | 4.150 | 213,016 | +8,000 | 0.01% | 884,016 |
| 2025-03-07 | 2025-03-05 | 4.160 | 205,016 | +2,000 | 0.01% | 852,867 |
| 2025-03-04 | 2025-02-28 | 4.440 | 203,016 | +15,000 | 0.01% | 901,391 |
| 2025-02-28 | 2025-02-26 | 4.670 | 188,016 | -10,000 | 0.01% | 878,035 |
| 2025-02-27 | 2025-02-25 | 4.600 | 198,016 | +55,000 | 0.01% | 910,874 |
| 2025-02-26 | 2025-02-24 | 4.700 | 143,016 | +70,000 | 0.01% | 672,175 |
| 2025-02-25 | 2025-02-21 | 5.000 | 73,016 | -66,000 | 0.00% | 365,080 |
| 2025-02-21 | 2025-02-19 | 4.700 | 139,016 | +9,000 | 0.01% | 653,375 |
| 2025-02-19 | 2025-02-17 | 4.880 | 130,016 | -18,000 | 0.01% | 634,478 |
| 2025-02-17 | 2025-02-13 | 4.500 | 148,016 | +32,000 | 0.01% | 666,072 |
| 2025-02-14 | 2025-02-12 | 4.600 | 116,016 | +8,000 | 0.01% | 533,674 |
| 2025-02-13 | 2025-02-11 | 4.700 | 108,016 | +10,000 | 0.01% | 507,675 |
| 2025-02-12 | 2025-02-10 | 4.820 | 98,016 | -13,000 | 0.01% | 472,437 |
| 2025-02-04 | 2025-01-28 | 4.700 | 111,016 | +5,000 | 0.01% | 521,775 |
| 2025-02-03 | 2025-01-24 | 4.750 | 106,016 | +10,000 | 0.01% | 503,576 |
| 2025-01-23 | 2025-01-21 | 4.770 | 96,016 | -1,000 | 0.01% | 457,996 |
| 2025-01-21 | 2025-01-17 | 4.800 | 97,016 | +24,000 | 0.01% | 465,677 |
| 2025-01-20 | 2025-01-16 | 4.870 | 73,016 | -2,000 | 0.00% | 355,588 |
| 2025-01-17 | 2025-01-15 | 4.850 | 75,016 | +29,000 | 0.01% | 363,828 |
| 2025-01-15 | 2025-01-13 | 5.140 | 46,016 | +20,000 | 0.00% | 236,522 |
| 2025-01-14 | 2025-01-10 | 5.300 | 26,016 | +20,000 | 0.00% | 137,885 |
| 2025-01-13 | 2025-01-09 | 5.390 | 6,016 | -12,000 | 0.00% | 32,426 |
| 2025-01-10 | 2025-01-08 | 5.370 | 18,016 | +12,000 | 0.00% | 96,746 |
| 2025-01-08 | 2025-01-06 | 5.650 | 6,016 | -30,000 | 0.00% | 33,990 |
| 2025-01-06 | 2025-01-02 | 5.340 | 36,016 | +30,000 | 0.00% | 192,325 |
| 2025-01-02 | 2024-12-27 | 5.490 | 6,016 | -21,000 | 0.00% | 33,028 |
| 2024-12-30 | 2024-12-24 | 5.500 | 27,016 | +21,000 | 0.00% | 148,588 |
| 2024-12-18 | 2024-12-16 | 5.400 | 6,016 | -20,000 | 0.00% | 32,486 |
| 2024-12-17 | 2024-12-13 | 5.220 | 26,016 | -57,000 | 0.00% | 135,804 |
| 2024-12-16 | 2024-12-12 | 5.260 | 83,016 | +76,000 | 0.01% | 436,664 |
| 2024-12-13 | 2024-12-11 | 4.870 | 7,016 | -80,000 | 0.00% | 34,168 |
| 2024-12-12 | 2024-12-10 | 4.500 | 87,016 | -125,000 | 0.01% | 391,572 |
| 2024-12-11 | 2024-12-09 | 4.220 | 212,016 | -4,000 | 0.01% | 894,708 |
| 2024-12-10 | 2024-12-06 | 4.040 | 216,016 | -4,000 | 0.01% | 872,705 |
| 2024-12-06 | 2024-12-04 | 4.050 | 220,016 | +15,000 | 0.01% | 891,065 |
| 2024-12-05 | 2024-12-03 | 4.080 | 205,016 | +6,000 | 0.01% | 836,465 |
| 2024-12-04 | 2024-12-02 | 4.110 | 199,016 | +28,000 | 0.01% | 817,956 |
| 2024-12-03 | 2024-11-29 | 4.200 | 171,016 | -1,000 | 0.01% | 718,267 |
| 2024-12-02 | 2024-11-28 | 4.200 | 172,016 | -3,000 | 0.01% | 722,467 |
| 2024-11-29 | 2024-11-27 | 4.210 | 175,016 | +22,000 | 0.01% | 736,817 |
| 2024-11-28 | 2024-11-26 | 4.200 | 153,016 | +20,000 | 0.01% | 642,667 |
| 2024-11-27 | 2024-11-25 | 4.190 | 133,016 | +11,000 | 0.01% | 557,337 |
| 2024-11-26 | 2024-11-22 | 4.360 | 122,016 | +2,000 | 0.01% | 531,990 |
| 2024-11-22 | 2024-11-20 | 4.400 | 120,016 | +12,000 | 0.01% | 528,070 |
| 2024-11-19 | 2024-11-15 | 4.450 | 108,016 | +1,000 | 0.01% | 480,671 |
| 2024-11-18 | 2024-11-14 | 4.440 | 107,016 | -58,000 | 0.01% | 475,151 |
| 2024-11-14 | 2024-11-12 | 4.310 | 165,016 | +10,000 | 0.01% | 711,219 |
| 2024-11-13 | 2024-11-11 | 4.260 | 155,016 | +14,000 | 0.01% | 660,368 |
| 2024-11-12 | 2024-11-08 | 4.290 | 141,016 | +19,000 | 0.01% | 604,959 |
| 2024-11-11 | 2024-11-07 | 4.400 | 122,016 | +2,000 | 0.01% | 536,870 |
| 2024-11-08 | 2024-11-06 | 4.280 | 120,016 | -55,000 | 0.01% | 513,668 |
| 2024-11-06 | 2024-11-04 | 4.200 | 175,016 | +30,000 | 0.01% | 735,067 |
| 2024-11-04 | 2024-10-31 | 4.320 | 145,016 | +20,000 | 0.01% | 626,469 |
| 2024-10-31 | 2024-10-29 | 4.400 | 125,016 | -48,160 | 0.01% | 550,070 |
| 2024-10-29 | 2024-10-25 | 4.230 | 173,176 | -6,000 | 0.01% | 732,534 |
| 2024-10-22 | 2024-10-18 | 4.180 | 179,176 | +7,000 | 0.01% | 748,956 |
| 2024-10-21 | 2024-10-17 | 4.250 | 172,176 | -10,000 | 0.01% | 731,748 |
| 2024-10-14 | 2024-10-09 | 4.200 | 182,176 | +10,000 | 0.01% | 765,139 |
| 2024-10-10 | 2024-10-08 | 4.270 | 172,176 | +32,160 | 0.01% | 735,192 |
| 2024-10-09 | 2024-10-07 | 4.700 | 140,016 | -20,000 | 0.01% | 658,075 |
| 2024-10-07 | 2024-10-03 | 4.800 | 160,016 | -9,000 | 0.01% | 768,077 |
| 2024-10-03 | 2024-09-30 | 4.450 | 169,016 | -9,000 | 0.01% | 752,121 |
| 2024-09-25 | 2024-09-23 | 3.960 | 178,016 | -3,000 | 0.01% | 704,943 |
| 2024-09-24 | 2024-09-20 | 3.960 | 181,016 | +22,000 | 0.01% | 716,823 |
| 2024-09-23 | 2024-09-19 | 4.050 | 159,016 | +1,000 | 0.01% | 644,015 |
| 2024-09-19 | 2024-09-16 | 4.243 | 158,016 | +3,846 | 0.01% | 670,508 |
| 2024-09-17 | 2024-09-13 | 4.202 | 154,170 | +22,441 | 0.01% | 647,868 |
| 2024-09-13 | 2024-09-11 | 4.305 | 131,729 | +4,878 | 0.01% | 567,066 |
| 2024-09-12 | 2024-09-10 | 4.407 | 126,851 | -26,343 | 0.01% | 559,068 |
| 2024-09-11 | 2024-09-09 | 4.223 | 153,194 | -1,951 | 0.01% | 646,907 |
| 2024-09-10 | 2024-09-05 | 4.202 | 155,145 | -1,951 | 0.01% | 651,965 |
| 2024-09-09 | 2024-09-04 | 4.182 | 157,096 | +19,513 | 0.01% | 656,943 |
| 2024-09-04 | 2024-09-02 | 4.213 | 137,583 | -1,952 | 0.01% | 579,574 |
| 2024-09-03 | 2024-08-30 | 4.110 | 139,535 | -27,318 | 0.01% | 573,496 |
| 2024-08-29 | 2024-08-27 | 4.202 | 166,853 | +7,805 | 0.01% | 701,165 |
| 2024-08-15 | 2024-08-13 | 4.202 | 159,048 | +137,568 | 0.01% | 668,366 |
| 2024-08-14 | 2024-08-12 | 4.510 | 21,480 | -19,513 | 0.00% | 96,870 |
| 2024-08-12 | 2024-08-08 | 4.428 | 40,993 | -29,270 | 0.00% | 181,508 |
| 2024-08-09 | 2024-08-07 | 4.366 | 70,263 | +19,513 | 0.00% | 306,788 |
| 2024-08-07 | 2024-08-05 | 4.428 | 50,750 | +48,783 | 0.00% | 224,710 |
| 2024-08-02 | 2024-07-31 | 4.541 | 1,967 | -48,783 | 0.00% | 8,931 |
| 2024-07-26 | 2024-07-24 | 4.387 | 50,750 | -29,270 | 0.00% | 222,629 |
| 2024-07-25 | 2024-07-23 | 4.315 | 80,020 | +29,270 | 0.01% | 345,289 |
| 2024-07-24 | 2024-07-22 | 4.366 | 50,750 | -8,781 | 0.00% | 221,589 |
| 2024-07-12 | 2024-07-10 | 4.356 | 59,531 | -7,805 | 0.00% | 259,319 |
| 2024-07-11 | 2024-07-09 | 4.346 | 67,336 | +16,586 | 0.00% | 292,628 |
| 2024-07-10 | 2024-07-08 | 4.315 | 50,750 | +33,173 | 0.00% | 218,988 |
| 2024-07-09 | 2024-07-05 | 4.366 | 17,577 | +17,561 | 0.00% | 76,746 |
| 2024-06-26 | 2024-06-24 | 5.330 | 16 | -1,951 | 0.00% | 85 |
| 2024-06-25 | 2024-06-21 | 5.207 | 1,967 | +1,951 | 0.00% | 10,242 |
| 2024-06-21 | 2024-06-19 | 4.746 | 16 | -19,513 | 0.00% | 76 |
| 2024-06-19 | 2024-06-17 | 4.746 | 19,529 | -9,756 | 0.00% | 92,675 |
| 2024-06-18 | 2024-06-14 | 4.530 | 29,285 | -39,027 | 0.00% | 132,669 |
| 2024-06-14 | 2024-06-12 | 4.356 | 68,312 | +29,270 | 0.00% | 297,570 |
| 2024-06-12 | 2024-06-07 | 4.407 | 39,042 | -24,391 | 0.00% | 172,069 |
| 2024-06-05 | 2024-06-03 | 4.366 | 63,433 | +7,805 | 0.00% | 276,967 |
| 2024-06-04 | 2024-05-31 | 4.356 | 55,628 | -63,418 | 0.00% | 242,318 |
| 2024-05-30 | 2024-05-28 | 4.469 | 119,046 | +1,951 | 0.01% | 531,990 |
| 2024-05-29 | 2024-05-27 | 4.366 | 117,095 | -29,269 | 0.01% | 511,270 |
| 2024-05-28 | 2024-05-24 | 4.305 | 146,364 | -39,027 | 0.01% | 630,066 |
| 2024-05-27 | 2024-05-23 | 4.233 | 185,391 | +29,270 | 0.01% | 784,768 |
| 2024-05-23 | 2024-05-21 | 4.305 | 156,121 | -29,270 | 0.01% | 672,068 |
| 2024-05-22 | 2024-05-20 | 4.295 | 185,391 | +9,757 | 0.01% | 796,169 |
| 2024-05-20 | 2024-05-16 | 4.254 | 175,634 | +126,836 | 0.01% | 747,067 |
| 2024-05-07 | 2024-05-03 | 4.305 | 48,798 | +9,756 | 0.00% | 210,065 |
| 2024-05-06 | 2024-05-02 | 4.397 | 39,042 | +19,513 | 0.00% | 171,669 |
| 2024-05-03 | 2024-04-30 | 4.920 | 19,529 | -56,588 | 0.00% | 96,078 |
| 2024-04-30 | 2024-04-26 | 4.305 | 76,117 | +13,659 | 0.01% | 327,668 |
| 2024-04-25 | 2024-04-23 | 4.500 | 62,458 | -11,708 | 0.00% | 281,032 |
| 2024-04-24 | 2024-04-22 | 4.356 | 74,166 | -1,951 | 0.01% | 323,070 |
| 2024-04-23 | 2024-04-19 | 4.346 | 76,117 | +19,513 | 0.01% | 330,788 |
| 2024-04-17 | 2024-04-15 | 4.356 | 56,604 | +19,513 | 0.00% | 246,569 |
| 2024-04-11 | 2024-04-09 | 4.623 | 37,091 | -4,878 | 0.00% | 171,454 |
| 2024-04-09 | 2024-04-05 | 4.530 | 41,969 | -17,611 | 0.00% | 190,131 |
| 2024-04-05 | 2024-04-02 | 4.838 | 59,580 | -6,829 | 0.00% | 288,234 |
| 2024-03-28 | 2024-03-26 | 4.612 | 66,409 | -19,513 | 0.00% | 306,296 |
| 2024-03-26 | 2024-03-22 | 4.448 | 85,922 | -19,513 | 0.01% | 382,205 |
| 2024-03-25 | 2024-03-21 | 4.192 | 105,435 | +29,269 | 0.01% | 441,988 |
| 2024-03-22 | 2024-03-20 | 4.366 | 76,166 | -29,269 | 0.01% | 332,563 |
| 2024-03-20 | 2024-03-18 | 4.459 | 105,435 | -14,635 | 0.01% | 470,085 |
| 2024-03-19 | 2024-03-15 | 4.284 | 120,070 | +19,513 | 0.01% | 514,415 |
| 2024-03-18 | 2024-03-14 | 4.295 | 100,557 | -29,270 | 0.01% | 431,846 |
| 2024-03-07 | 2024-03-05 | 4.254 | 129,827 | -3,902 | 0.01% | 552,225 |
| 2024-03-05 | 2024-03-01 | 4.151 | 133,729 | +1,951 | 0.01% | 555,115 |
| 2024-03-04 | 2024-02-29 | 4.407 | 131,778 | -9,757 | 0.01% | 580,783 |
| 2024-03-01 | 2024-02-28 | 4.387 | 141,535 | -29,269 | 0.01% | 620,884 |
| 2024-02-26 | 2024-02-22 | 4.192 | 170,804 | +9,756 | 0.01% | 716,018 |
| 2024-02-23 | 2024-02-21 | 4.182 | 161,048 | +24,392 | 0.01% | 673,470 |
| 2024-02-22 | 2024-02-20 | 4.182 | 136,656 | +1,951 | 0.01% | 571,467 |
| 2024-02-20 | 2024-02-16 | 4.182 | 134,705 | +14,635 | 0.01% | 563,309 |
| 2024-02-16 | 2024-02-14 | 4.356 | 120,070 | +53,661 | 0.01% | 523,029 |
| 2024-02-14 | 2024-02-07 | 4.510 | 66,409 | +24,391 | 0.00% | 299,490 |
| 2024-02-07 | 2024-02-05 | 4.797 | 42,018 | +29,270 | 0.00% | 201,550 |
| 2024-02-06 | 2024-02-02 | 4.776 | 12,748 | -9,757 | 0.00% | 60,888 |
| 2024-02-05 | 2024-02-01 | 4.776 | 22,505 | +19,514 | 0.00% | 107,490 |
| 2024-02-02 | 2024-01-31 | 4.817 | 2,991 | -63,418 | 0.00% | 14,408 |
| 2024-01-30 | 2024-01-26 | 4.787 | 66,409 | -19,513 | 0.00% | 317,868 |
| 2024-01-29 | 2024-01-25 | 4.735 | 85,922 | -14,635 | 0.01% | 406,864 |
| 2024-01-26 | 2024-01-24 | 4.643 | 100,557 | +976 | 0.01% | 466,888 |
| 2024-01-25 | 2024-01-23 | 4.551 | 99,581 | -5,854 | 0.01% | 453,171 |
| 2024-01-23 | 2024-01-19 | 4.366 | 105,435 | +4,878 | 0.01% | 460,359 |
| 2024-01-18 | 2024-01-16 | 4.438 | 100,557 | +9,756 | 0.01% | 446,275 |
| 2024-01-16 | 2024-01-12 | 4.561 | 90,801 | -50,734 | 0.01% | 414,146 |
| 2024-01-15 | 2024-01-11 | 4.479 | 141,535 | +21,465 | 0.01% | 633,940 |
| 2024-01-11 | 2024-01-09 | 4.438 | 120,070 | -23,416 | 0.01% | 532,875 |
| 2024-01-10 | 2024-01-08 | 4.315 | 143,486 | -4,878 | 0.01% | 619,148 |
| 2024-01-09 | 2024-01-05 | 4.346 | 148,364 | +22,440 | 0.01% | 644,758 |
| 2024-01-05 | 2024-01-03 | 4.243 | 125,924 | +5,854 | 0.01% | 534,332 |
| 2024-01-03 | 2023-12-29 | 4.213 | 120,070 | -156,105 | 0.01% | 505,800 |
| 2023-12-28 | 2023-12-22 | 4.315 | 276,175 | +15,610 | 0.02% | 1,191,706 |
| 2023-12-27 | 2023-12-21 | 4.254 | 260,565 | +11,708 | 0.02% | 1,108,324 |
| 2023-12-21 | 2023-12-19 | 4.325 | 248,857 | +2,927 | 0.02% | 1,076,378 |
| 2023-12-20 | 2023-12-18 | 4.479 | 245,930 | -8,781 | 0.02% | 1,101,528 |
| 2023-12-14 | 2023-12-12 | 4.233 | 254,711 | -4,878 | 0.02% | 1,078,202 |
| 2023-12-12 | 2023-12-08 | 3.997 | 259,589 | +4,878 | 0.02% | 1,037,656 |
| 2023-12-11 | 2023-12-07 | 4.202 | 254,711 | -36,099 | 0.02% | 1,070,371 |
| 2023-12-06 | 2023-12-04 | 3.997 | 290,810 | +1,951 | 0.02% | 1,162,456 |
| 2023-12-05 | 2023-12-01 | 4.059 | 288,859 | +4,878 | 0.02% | 1,172,421 |
| 2023-12-01 | 2023-11-29 | 4.120 | 283,981 | -1,951 | 0.02% | 1,170,086 |
| 2023-11-22 | 2023-11-20 | 3.946 | 285,932 | +6,830 | 0.02% | 1,128,304 |
| 2023-11-21 | 2023-11-17 | 4.202 | 279,102 | +1,951 | 0.02% | 1,172,869 |
| 2023-11-17 | 2023-11-15 | 4.264 | 277,151 | +57,564 | 0.02% | 1,181,714 |
| 2023-11-15 | 2023-11-13 | 4.828 | 219,587 | -29,270 | 0.02% | 1,060,059 |
| 2023-11-14 | 2023-11-10 | 4.746 | 248,857 | -19,513 | 0.02% | 1,180,955 |
| 2023-11-13 | 2023-11-09 | 4.530 | 268,370 | +1,951 | 0.02% | 1,215,791 |
| 2023-11-10 | 2023-11-08 | 4.766 | 266,419 | -14,635 | 0.02% | 1,269,757 |
| 2023-11-08 | 2023-11-06 | 4.592 | 281,054 | +8,781 | 0.02% | 1,290,537 |
| 2023-11-07 | 2023-11-03 | 4.561 | 272,273 | +12,684 | 0.02% | 1,241,844 |
| 2023-11-06 | 2023-11-02 | 4.377 | 259,589 | +45,856 | 0.02% | 1,136,100 |
| 2023-11-03 | 2023-11-01 | 4.284 | 213,733 | +25,367 | 0.02% | 915,694 |
| 2023-10-19 | 2023-10-17 | 4.049 | 188,366 | -21,465 | 0.01% | 762,609 |
| 2023-10-18 | 2023-10-16 | 3.967 | 209,831 | -12,683 | 0.01% | 832,306 |
| 2023-10-17 | 2023-10-13 | 3.854 | 222,514 | +29,269 | 0.02% | 857,527 |
| 2023-10-13 | 2023-10-11 | 3.946 | 193,245 | -4,878 | 0.01% | 762,556 |
| 2023-10-12 | 2023-10-10 | 3.895 | 198,123 | -22,440 | 0.01% | 771,651 |
| 2023-10-10 | 2023-10-06 | 3.680 | 220,563 | -16,586 | 0.02% | 811,577 |
| 2023-10-06 | 2023-10-04 | 3.475 | 237,149 | +58,539 | 0.02% | 823,993 |
| 2023-10-05 | 2023-10-03 | 3.772 | 178,610 | -29,269 | 0.01% | 673,684 |
| 2023-10-04 | 2023-09-29 | 3.587 | 207,879 | +29,269 | 0.01% | 745,729 |
| 2023-09-26 | 2023-09-22 | 3.434 | 178,610 | -3,902 | 0.01% | 613,272 |
| 2023-09-22 | 2023-09-20 | 3.321 | 182,512 | +3,902 | 0.01% | 606,093 |
| 2023-09-18 | 2023-09-14 | 3.321 | 178,610 | -975 | 0.01% | 593,135 |
| 2023-09-13 | 2023-09-11 | 3.177 | 179,585 | +578 | 0.01% | 570,599 |
| 2023-09-11 | 2023-09-06 | 3.270 | 179,007 | -9,726 | 0.01% | 585,329 |
| 2023-09-07 | 2023-09-05 | 3.136 | 188,733 | +19,435 | 0.01% | 591,903 |
| 2023-09-05 | 2023-08-31 | 3.599 | 169,298 | -29,175 | 0.01% | 609,288 |
| 2023-08-29 | 2023-08-25 | 3.013 | 198,473 | -19,451 | 0.01% | 597,960 |
| 2023-08-25 | 2023-08-23 | 2.879 | 217,924 | +38,901 | 0.02% | 627,431 |
| 2023-08-11 | 2023-08-09 | 2.961 | 179,023 | -972 | 0.01% | 530,156 |
| 2023-08-08 | 2023-08-04 | 2.859 | 179,995 | -43,764 | 0.01% | 514,527 |
| 2023-08-07 | 2023-08-03 | 2.787 | 223,759 | -4,862 | 0.02% | 623,523 |
| 2023-08-04 | 2023-08-02 | 2.859 | 228,621 | +19,450 | 0.02% | 653,527 |
| 2023-08-01 | 2023-07-28 | 2.776 | 209,171 | -17,505 | 0.01% | 580,722 |
| 2023-07-13 | 2023-07-11 | 2.715 | 226,676 | -97,252 | 0.02% | 615,336 |
| 2023-07-11 | 2023-07-07 | 2.725 | 323,928 | -25,285 | 0.02% | 882,667 |
| 2023-07-10 | 2023-07-06 | 2.715 | 349,213 | +5,835 | 0.02% | 947,975 |
| 2023-07-07 | 2023-07-05 | 2.715 | 343,378 | +13,615 | 0.02% | 932,136 |
| 2023-07-06 | 2023-07-04 | 2.715 | 329,763 | -5,835 | 0.02% | 895,176 |
| 2023-07-05 | 2023-07-03 | 2.725 | 335,598 | -48,626 | 0.02% | 914,467 |
| 2023-06-28 | 2023-06-26 | 2.735 | 384,224 | +145,878 | 0.03% | 1,050,918 |
| 2023-06-27 | 2023-06-23 | 2.756 | 238,346 | +34,038 | 0.02% | 656,819 |
| 2023-06-23 | 2023-06-20 | 2.828 | 204,308 | -24,313 | 0.01% | 577,724 |
| 2023-06-02 | 2023-05-31 | 2.766 | 228,621 | -139,070 | 0.02% | 632,370 |
| 2023-05-25 | 2023-05-23 | 2.828 | 367,691 | -25,286 | 0.03% | 1,039,725 |
| 2023-05-19 | 2023-05-17 | 2.735 | 392,977 | -2,917 | 0.03% | 1,074,859 |
| 2023-05-18 | 2023-05-16 | 2.766 | 395,894 | -3,890 | 0.03% | 1,095,050 |
| 2023-05-11 | 2023-05-09 | 2.694 | 399,784 | +25,285 | 0.03% | 1,077,034 |
| 2023-05-09 | 2023-05-05 | 2.745 | 374,499 | +3,890 | 0.03% | 1,028,169 |
| 2023-05-05 | 2023-05-03 | 2.735 | 370,609 | +58,351 | 0.03% | 1,013,679 |
| 2023-04-26 | 2023-04-24 | 2.766 | 312,258 | +83,637 | 0.02% | 863,711 |
| 2023-04-25 | 2023-04-21 | 2.776 | 228,621 | +24,313 | 0.02% | 634,721 |
| 2023-04-20 | 2023-04-18 | 2.797 | 204,308 | -753,701 | 0.01% | 571,422 |
| 2023-04-18 | 2023-04-14 | 2.848 | 958,009 | +42,791 | 0.07% | 2,728,677 |
| 2023-04-17 | 2023-04-13 | 2.889 | 915,218 | +783,848 | 0.06% | 2,644,439 |
| 2023-04-13 | 2023-04-11 | 2.941 | 131,370 | -67,103 | 0.01% | 386,336 |
| 2023-04-06 | 2023-04-03 | 2.859 | 198,473 | -76,829 | 0.01% | 567,347 |
| 2023-04-04 | 2023-03-31 | 2.828 | 275,302 | -36,956 | 0.02% | 778,475 |
| 2023-03-22 | 2023-03-20 | 2.725 | 312,258 | +28,203 | 0.02% | 850,868 |
| 2023-03-21 | 2023-03-17 | 2.735 | 284,055 | +973 | 0.02% | 776,939 |
| 2023-03-14 | 2023-03-10 | 2.756 | 283,082 | +79,746 | 0.02% | 780,099 |
| 2023-03-09 | 2023-03-07 | 2.766 | 203,336 | +19,451 | 0.01% | 562,431 |
| 2023-03-08 | 2023-03-06 | 2.797 | 183,885 | +14,587 | 0.01% | 514,302 |
| 2023-02-23 | 2023-02-21 | 2.859 | 169,298 | -35,010 | 0.01% | 483,949 |
| 2023-02-15 | 2023-02-13 | 2.776 | 204,308 | +34,038 | 0.01% | 567,220 |
| 2023-02-07 | 2023-02-03 | 2.879 | 170,270 | +5,835 | 0.01% | 490,229 |
| 2023-02-03 | 2023-02-01 | 2.900 | 164,435 | -7,217,699 | 0.01% | 476,811 |
| 2023-02-01 | 2023-01-30 | 2.859 | 7,382,134 | +34,038 | 0.52% | 21,102,283 |
| 2023-01-26 | 2023-01-19 | 3.054 | 7,348,096 | +4,943,629 | 0.52% | 22,440,575 |
| 2023-01-05 | 2023-01-03 | 2.992 | 2,404,467 | -48,626 | 0.17% | 7,194,730 |
| 2022-12-30 | 2022-12-28 | 3.003 | 2,453,093 | -29,175 | 0.17% | 7,365,455 |
| 2022-12-20 | 2022-12-16 | 2.817 | 2,482,268 | +15,560 | 0.18% | 6,993,619 |
| 2022-12-16 | 2022-12-14 | 2.848 | 2,466,708 | +13,615 | 0.17% | 7,025,872 |
| 2022-12-14 | 2022-12-12 | 2.910 | 2,453,093 | -29,175 | 0.17% | 7,138,438 |
| 2022-12-07 | 2022-12-05 | 2.828 | 2,482,268 | -1,945 | 0.18% | 7,019,143 |
| 2022-12-05 | 2022-12-01 | 2.838 | 2,484,213 | +19,450 | 0.18% | 7,050,187 |
| 2022-12-02 | 2022-11-30 | 2.807 | 2,464,763 | -19,450 | 0.17% | 6,918,955 |
| 2022-11-21 | 2022-11-17 | 2.807 | 2,484,213 | -1,945 | 0.18% | 6,973,554 |
| 2022-11-16 | 2022-11-14 | 2.766 | 2,486,158 | -153,658 | 0.18% | 6,876,758 |
| 2022-11-15 | 2022-11-11 | 2.663 | 2,639,816 | +154,630 | 0.19% | 7,030,337 |
| 2022-11-10 | 2022-11-08 | 2.776 | 2,485,186 | -46,681 | 0.18% | 6,899,623 |
| 2022-11-09 | 2022-11-07 | 2.776 | 2,531,867 | -1,945 | 0.18% | 7,029,224 |
| 2022-11-08 | 2022-11-04 | 2.776 | 2,533,812 | -48,626 | 0.18% | 7,034,624 |
| 2022-11-07 | 2022-11-03 | 2.776 | 2,582,438 | +68,077 | 0.18% | 7,169,624 |
| 2022-11-02 | 2022-10-31 | 2.776 | 2,514,361 | -204,229 | 0.18% | 6,980,622 |
| 2022-11-01 | 2022-10-28 | 2.776 | 2,718,590 | -35,011 | 0.19% | 7,547,623 |
| 2022-10-31 | 2022-10-27 | 2.776 | 2,753,601 | +37,928 | 0.19% | 7,644,824 |
| 2022-10-28 | 2022-10-26 | 2.776 | 2,715,673 | +6,808 | 0.19% | 7,539,524 |
| 2022-10-27 | 2022-10-25 | 2.797 | 2,708,865 | -1,945 | 0.19% | 7,576,332 |
| 2022-10-25 | 2022-10-21 | 2.817 | 2,710,810 | -7,780 | 0.19% | 7,637,520 |
| 2022-10-24 | 2022-10-20 | 2.848 | 2,718,590 | -23,341 | 0.19% | 7,743,302 |
| 2022-10-21 | 2022-10-19 | 2.776 | 2,741,931 | +145,878 | 0.19% | 7,612,425 |
| 2022-10-20 | 2022-10-18 | 2.838 | 2,596,053 | +19,450 | 0.18% | 7,367,588 |
| 2022-10-19 | 2022-10-17 | 2.776 | 2,576,603 | +28,511 | 0.18% | 7,153,424 |
| 2022-10-14 | 2022-10-12 | 2.787 | 2,548,092 | +62,338 | 0.18% | 7,100,470 |
| 2022-10-10 | 2022-10-06 | 2.889 | 2,485,754 | +9,725 | 0.18% | 7,182,360 |
| 2022-10-05 | 2022-09-30 | 2.920 | 2,476,029 | -17,505 | 0.18% | 7,230,641 |
| 2022-09-28 | 2022-09-26 | 2.941 | 2,493,534 | -21,395 | 0.18% | 7,333,040 |
| 2022-09-23 | 2022-09-21 | 2.942 | 2,514,929 | +52,734 | 0.18% | 7,398,739 |
| 2022-09-19 | 2022-09-15 | 2.837 | 2,462,195 | +39,973 | 0.18% | 6,984,899 |
| 2022-09-02 | 2022-08-31 | 3.047 | 2,422,222 | -37,118 | 0.18% | 7,380,501 |
| 2022-08-31 | 2022-08-29 | 2.837 | 2,459,340 | +37,118 | 0.18% | 6,976,800 |
| 2022-08-22 | 2022-08-18 | 2.837 | 2,422,222 | +12,373 | 0.18% | 6,871,501 |
| 2022-08-19 | 2022-08-17 | 2.879 | 2,409,849 | -19,035 | 0.18% | 6,937,681 |
| 2022-08-16 | 2022-08-12 | 2.837 | 2,428,884 | +11,421 | 0.18% | 6,890,400 |
| 2022-08-02 | 2022-07-29 | 3.047 | 2,417,463 | -25,697 | 0.18% | 7,366,001 |
| 2022-08-01 | 2022-07-28 | 2.889 | 2,443,160 | +951,757 | 0.18% | 7,059,249 |
| 2022-07-15 | 2022-07-13 | 2.837 | 1,491,403 | -9,518 | 0.11% | 4,230,899 |
| 2022-07-08 | 2022-07-06 | 2.837 | 1,500,921 | +11,421 | 0.11% | 4,257,901 |
| 2022-07-07 | 2022-07-05 | 2.837 | 1,489,500 | +380,703 | 0.11% | 4,225,501 |
| 2022-07-06 | 2022-07-04 | 2.942 | 1,108,797 | -1,903,514 | 0.08% | 3,262,000 |
| 2022-06-27 | 2022-06-23 | 2.837 | 3,012,311 | +3,807 | 0.22% | 8,545,500 |
| 2022-06-01 | 2022-05-30 | 2.900 | 3,008,504 | -5,710,542 | 0.22% | 8,724,360 |
| 2022-05-20 | 2022-05-18 | 2.753 | 8,719,046 | -3,807 | 0.64% | 24,001,820 |
| 2022-05-16 | 2022-05-12 | 2.732 | 8,722,853 | +3,807 | 0.64% | 23,829,000 |
| 2022-05-04 | 2022-04-29 | 2.921 | 8,719,046 | -4,759 | 0.64% | 25,467,580 |
| 2022-04-26 | 2022-04-22 | 2.574 | 8,723,805 | +17,132 | 0.64% | 22,456,701 |
| 2022-04-20 | 2022-04-14 | 2.690 | 8,706,673 | +951,757 | 0.64% | 23,418,880 |
| 2022-04-19 | 2022-04-13 | 2.721 | 7,754,916 | +915,590 | 0.57% | 21,103,320 |
| 2022-04-14 | 2022-04-12 | 2.711 | 6,839,326 | +953,661 | 0.50% | 18,539,881 |
| 2022-04-13 | 2022-04-11 | 2.732 | 5,885,665 | +904,169 | 0.43% | 16,078,399 |
| 2022-04-06 | 2022-04-01 | 2.868 | 4,981,496 | -23,794 | 0.37% | 14,288,820 |
| 2022-03-31 | 2022-03-29 | 2.805 | 5,005,290 | +4,759 | 0.37% | 14,041,530 |
| 2022-03-21 | 2022-03-17 | 2.847 | 5,000,531 | -3,807 | 0.37% | 14,238,339 |
| 2022-03-15 | 2022-03-11 | 2.837 | 5,004,338 | +4,758 | 0.37% | 14,196,599 |
| 2022-03-14 | 2022-03-10 | 2.826 | 4,999,580 | +12,373 | 0.37% | 14,130,571 |
| 2022-03-10 | 2022-03-08 | 2.837 | 4,987,207 | -9,517 | 0.37% | 14,148,001 |
| 2022-03-09 | 2022-03-07 | 2.774 | 4,996,724 | +9,517 | 0.37% | 13,859,999 |
| 2022-03-01 | 2022-02-25 | 2.942 | 4,987,207 | +4,759 | 0.37% | 14,672,001 |
| 2022-02-22 | 2022-02-18 | 2.858 | 4,982,448 | +14,276 | 0.37% | 14,239,200 |
| 2022-02-09 | 2022-02-07 | 2.658 | 4,968,172 | +19,036 | 0.37% | 13,206,601 |
| 2022-02-07 | 2022-01-31 | 2.732 | 4,949,136 | +13,324 | 0.36% | 13,519,999 |
| 2022-01-26 | 2022-01-24 | 2.732 | 4,935,812 | -7,614 | 0.36% | 13,483,601 |
| 2022-01-25 | 2022-01-21 | 2.732 | 4,943,426 | +951,757 | 0.36% | 13,504,400 |
| 2022-01-19 | 2022-01-17 | 2.742 | 3,991,669 | +7,614 | 0.29% | 10,946,340 |
| 2022-01-18 | 2022-01-14 | 2.732 | 3,984,055 | +194,159 | 0.29% | 10,883,601 |
| 2022-01-17 | 2022-01-13 | 2.847 | 3,789,896 | +1,874,961 | 0.28% | 10,791,219 |
| 2022-01-14 | 2022-01-12 | 2.732 | 1,914,935 | +1,781,689 | 0.14% | 5,231,200 |
| 2021-12-29 | 2021-12-24 | 2.805 | 133,246 | -14,276 | 0.01% | 373,800 |
| 2021-12-14 | 2021-12-10 | 2.637 | 147,522 | +4,758 | 0.01% | 389,049 |
| 2021-12-13 | 2021-12-09 | 2.679 | 142,764 | +5,711 | 0.01% | 382,501 |
| 2021-12-09 | 2021-12-07 | 2.690 | 137,053 | +13,325 | 0.01% | 368,640 |
| 2021-12-03 | 2021-12-01 | 2.743 | 123,728 | +19,454 | 0.01% | 339,356 |
| 2021-11-30 | 2021-11-26 | 2.848 | 104,274 | -7,584 | 0.01% | 296,999 |
| 2021-11-22 | 2021-11-18 | 2.785 | 111,858 | +111,858 | 0.01% | 311,520 |
| 2021-11-11 | 2021-11-09 | 2.901 | 0 | -11,375 | ||
| 2021-10-22 | 2021-10-20 | 2.743 | 11,375 | +11,375 | 0.00% | 31,199 |
| 2021-10-18 | 2021-10-12 | 3.080 | 0 | -32,230 | ||
| 2021-10-15 | 2021-10-11 | 2.838 | 32,230 | -15,167 | 0.00% | 91,459 |
| 2021-09-28 | 2021-09-24 | 2.785 | 47,397 | -15,168 | 0.00% | 131,999 |
| 2021-09-14 | 2021-09-10 | 2.624 | 62,565 | +934 | 0.00% | 164,149 |
| 2021-09-03 | 2021-09-01 | 2.495 | 61,631 | +4,669 | 0.00% | 153,779 |
| 2021-09-01 | 2021-08-30 | 2.570 | 56,962 | +9,338 | 0.00% | 146,399 |
| 2021-08-27 | 2021-08-25 | 2.688 | 47,624 | +9,338 | 0.00% | 128,009 |
| 2021-08-20 | 2021-08-18 | 2.613 | 38,286 | +8,404 | 0.00% | 100,039 |
| 2021-08-17 | 2021-08-13 | 2.774 | 29,882 | +4,669 | 0.00% | 82,880 |
| 2021-07-30 | 2021-07-28 | 2.827 | 25,213 | +3,735 | 0.00% | 71,280 |
| 2021-07-29 | 2021-07-27 | 2.602 | 21,478 | +16,809 | 0.00% | 55,891 |
| 2021-07-23 | 2021-07-21 | 2.816 | 4,669 | +4,669 | 0.00% | 13,150 |
| 2021-07-22 | 2021-07-20 | 2.827 | 0 | -934 | ||
| 2021-07-19 | 2021-07-15 | 3.288 | 934 | +934 | 0.00% | 3,071 |
| 2021-07-15 | 2021-07-13 | 3.320 | 0 | -1,868 | ||
| 2021-07-12 | 2021-07-08 | 3.159 | 1,868 | +1,868 | 0.00% | 5,901 |
| 2021-06-28 | 2021-06-24 | 3.587 | 0 | -4,669 | ||
| 2021-06-15 | 2021-06-10 | 3.427 | 4,669 | +4,669 | 0.00% | 16,000 |
| 2021-05-14 | 2021-05-12 | 3.534 | 0 | -2,801 | ||
| 2021-05-05 | 2021-05-03 | 3.748 | 2,801 | +933 | 0.00% | 10,498 |
| 2021-05-04 | 2021-04-30 | 4.176 | 1,868 | +1,868 | 0.00% | 7,802 |
| 2021-04-22 | 2021-04-20 | 3.213 | 0 | -9,338 | ||
| 2021-04-09 | 2021-04-07 | 2.945 | 9,338 | +9,338 | 0.00% | 27,500 |
| 2021-04-08 | 2021-04-01 | 3.127 | 0 | -3,735 | ||
| 2021-03-30 | 2021-03-26 | 2.998 | 3,735 | +3,735 | 0.00% | 11,199 |
| 2018-05-21 | 2018-05-17 | 0.633 | 0 | -15,833 | ||
| 2017-08-17 | 2017-08-15 | 0.526 | 15,833 | +15,833 | 0.00% | 8,330 |
| 2017-05-24 | 2017-05-22 | 0.709 | 0 | -9,314 | ||
| 2017-05-23 | 2017-05-19 | 0.795 | 9,314 | -47,499 | 0.00% | 7,400 |
| 2017-05-19 | 2017-05-17 | 0.752 | 56,813 | +56,813 | 0.01% | 42,700 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy