History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 764,000 | +0 | 0.05% | 2,505,920 |
| 2025-10-13 | 2025-10-09 | 3.420 | 764,000 | +0 | 0.05% | 2,612,880 |
| 2025-10-10 | 2025-10-08 | 3.260 | 764,000 | -1,800,000 | 0.05% | 2,490,640 |
| 2025-10-09 | 2025-10-06 | 3.200 | 2,564,000 | -714,000 | 0.15% | 8,204,800 |
| 2025-10-02 | 2025-09-29 | 3.240 | 3,278,000 | +715,000 | 0.19% | 10,620,720 |
| 2025-09-30 | 2025-09-26 | 3.220 | 2,563,000 | +10,000 | 0.15% | 8,252,860 |
| 2025-09-29 | 2025-09-25 | 3.450 | 2,553,000 | -10,000 | 0.15% | 8,807,850 |
| 2025-09-26 | 2025-09-24 | 3.090 | 2,563,000 | +10,000 | 0.15% | 7,919,670 |
| 2025-09-23 | 2025-09-19 | 3.230 | 2,553,000 | -3,000,000 | 0.15% | 8,246,190 |
| 2025-09-19 | 2025-09-17 | 3.350 | 5,553,000 | +10,000 | 0.33% | 18,602,550 |
| 2025-09-17 | 2025-09-15 | 3.780 | 5,543,000 | -10,000 | 0.33% | 20,952,540 |
| 2025-09-16 | 2025-09-12 | 3.500 | 5,553,000 | -20,000 | 0.33% | 19,435,500 |
| 2025-09-15 | 2025-09-11 | 3.460 | 5,573,000 | +20,000 | 0.33% | 19,282,580 |
| 2025-09-12 | 2025-09-10 | 3.370 | 5,553,000 | -20,000 | 0.33% | 18,713,610 |
| 2025-09-11 | 2025-09-09 | 3.230 | 5,573,000 | +20,000 | 0.33% | 18,000,790 |
| 2025-09-01 | 2025-08-28 | 2.980 | 5,553,000 | +20,000 | 0.33% | 16,547,940 |
| 2025-08-25 | 2025-08-21 | 3.080 | 5,533,000 | -10,000 | 0.33% | 17,041,640 |
| 2025-08-22 | 2025-08-20 | 3.080 | 5,543,000 | +2,568,000 | 0.33% | 17,072,440 |
| 2025-07-29 | 2025-07-25 | 3.790 | 2,975,000 | -10,000 | 0.20% | 11,275,250 |
| 2025-07-18 | 2025-07-16 | 3.980 | 2,985,000 | +10,000 | 0.20% | 11,880,300 |
| 2025-07-16 | 2025-07-14 | 4.110 | 2,975,000 | -1,600,000 | 0.20% | 12,227,250 |
| 2025-07-15 | 2025-07-11 | 4.040 | 4,575,000 | -4,440,256 | 0.31% | 18,483,000 |
| 2025-07-14 | 2025-07-10 | 3.990 | 9,015,256 | -10,833,000 | 0.61% | 35,970,871 |
| 2025-07-11 | 2025-07-09 | 3.370 | 19,848,256 | -917,000 | 1.34% | 66,888,623 |
| 2025-07-09 | 2025-07-07 | 3.120 | 20,765,256 | +917,000 | 1.40% | 64,787,599 |
| 2025-07-08 | 2025-07-04 | 3.220 | 19,848,256 | -1,215,400 | 1.34% | 63,911,384 |
| 2025-07-07 | 2025-07-03 | 3.080 | 21,063,656 | -865,213 | 1.42% | 64,876,060 |
| 2025-07-04 | 2025-07-02 | 3.200 | 21,928,869 | -8,500,000 | 1.48% | 70,172,381 |
| 2025-07-03 | 2025-06-30 | 3.140 | 30,428,869 | -1,373,517 | 2.05% | 95,546,649 |
| 2025-06-27 | 2025-06-25 | 3.480 | 31,802,386 | -557,380 | 2.14% | 110,672,303 |
| 2025-06-24 | 2025-06-20 | 3.050 | 32,359,766 | -1,120,981 | 2.18% | 98,697,286 |
| 2025-06-10 | 2025-06-06 | 3.050 | 33,480,747 | -330,000 | 2.26% | 102,116,278 |
| 2025-06-09 | 2025-06-05 | 3.080 | 33,810,747 | -1,650,000 | 2.28% | 104,137,101 |
| 2025-06-06 | 2025-06-04 | 3.080 | 35,460,747 | -5,939,000 | 2.39% | 109,219,101 |
| 2025-06-04 | 2025-06-02 | 3.070 | 41,399,747 | -4,000 | 2.79% | 127,097,223 |
| 2025-06-03 | 2025-05-30 | 3.100 | 41,403,747 | -156,000 | 2.79% | 128,351,616 |
| 2025-05-27 | 2025-05-23 | 3.150 | 41,559,747 | +60,000 | 2.80% | 130,913,203 |
| 2025-05-22 | 2025-05-20 | 3.140 | 41,499,747 | -2,000 | 2.80% | 130,309,206 |
| 2025-05-21 | 2025-05-19 | 3.120 | 41,501,747 | -298,000 | 2.80% | 129,485,451 |
| 2025-05-14 | 2025-05-12 | 3.140 | 41,799,747 | -2,003,000 | 2.82% | 131,251,206 |
| 2025-05-13 | 2025-05-09 | 3.160 | 43,802,747 | -160,000 | 2.95% | 138,416,681 |
| 2025-04-30 | 2025-04-28 | 3.530 | 43,962,747 | +342,000 | 2.96% | 155,188,497 |
| 2025-04-28 | 2025-04-24 | 3.630 | 43,620,747 | -366,000 | 2.94% | 158,343,312 |
| 2025-04-17 | 2025-04-15 | 3.490 | 43,986,747 | +310,000 | 2.97% | 153,513,747 |
| 2025-04-16 | 2025-04-14 | 3.500 | 43,676,747 | -7,000 | 2.94% | 152,868,614 |
| 2025-04-15 | 2025-04-11 | 3.600 | 43,683,747 | +3,000 | 2.95% | 157,261,489 |
| 2025-04-14 | 2025-04-10 | 3.690 | 43,680,747 | +4,000 | 2.94% | 161,181,956 |
| 2025-04-09 | 2025-04-07 | 4.150 | 43,676,747 | +5,000 | 2.94% | 181,258,500 |
| 2025-04-07 | 2025-04-02 | 4.000 | 43,671,747 | -229,000 | 2.94% | 174,686,988 |
| 2025-04-02 | 2025-03-31 | 4.040 | 43,900,747 | -7,000 | 2.96% | 177,359,018 |
| 2025-04-01 | 2025-03-28 | 4.040 | 43,907,747 | -1,000 | 2.96% | 177,387,298 |
| 2025-03-31 | 2025-03-27 | 3.990 | 43,908,747 | +8,000 | 2.96% | 175,195,901 |
| 2025-03-26 | 2025-03-24 | 4.010 | 43,900,747 | -11,000 | 2.96% | 176,041,995 |
| 2025-03-25 | 2025-03-21 | 4.000 | 43,911,747 | -6,000 | 2.96% | 175,646,988 |
| 2025-03-24 | 2025-03-20 | 4.120 | 43,917,747 | -450,631 | 2.96% | 180,941,118 |
| 2025-03-19 | 2025-03-17 | 4.140 | 44,368,378 | +11,000 | 2.99% | 183,685,085 |
| 2025-03-18 | 2025-03-14 | 4.150 | 44,357,378 | +5,000 | 2.99% | 184,083,119 |
| 2025-03-14 | 2025-03-12 | 4.180 | 44,352,378 | -80,000 | 2.99% | 185,392,940 |
| 2025-03-12 | 2025-03-10 | 4.150 | 44,432,378 | -100,000 | 3.00% | 184,394,369 |
| 2025-03-11 | 2025-03-07 | 4.150 | 44,532,378 | -302,000 | 3.00% | 184,809,369 |
| 2025-03-10 | 2025-03-06 | 4.170 | 44,834,378 | -221,000 | 3.02% | 186,959,356 |
| 2025-03-07 | 2025-03-05 | 4.160 | 45,055,378 | +1,000 | 3.04% | 187,430,372 |
| 2025-03-03 | 2025-02-27 | 4.660 | 45,054,378 | -4,000 | 3.04% | 209,953,401 |
| 2025-02-28 | 2025-02-26 | 4.670 | 45,058,378 | +4,000 | 3.04% | 210,422,625 |
| 2025-02-27 | 2025-02-25 | 4.600 | 45,054,378 | -2,000 | 3.04% | 207,250,139 |
| 2025-02-26 | 2025-02-24 | 4.700 | 45,056,378 | -1,058,000 | 3.04% | 211,764,977 |
| 2025-02-25 | 2025-02-21 | 5.000 | 46,114,378 | -20,000 | 3.11% | 230,571,890 |
| 2025-02-24 | 2025-02-20 | 4.700 | 46,134,378 | -550,000 | 3.11% | 216,831,577 |
| 2025-02-21 | 2025-02-19 | 4.700 | 46,684,378 | -235,000 | 3.15% | 219,416,577 |
| 2025-02-20 | 2025-02-18 | 4.750 | 46,919,378 | -1,070,000 | 3.16% | 222,867,046 |
| 2025-02-19 | 2025-02-17 | 4.880 | 47,989,378 | -1,100,000 | 3.24% | 234,188,165 |
| 2025-02-18 | 2025-02-14 | 4.700 | 49,089,378 | -1,061,000 | 3.31% | 230,720,077 |
| 2025-02-14 | 2025-02-12 | 4.600 | 50,150,378 | -1,000,000 | 3.38% | 230,691,739 |
| 2025-02-13 | 2025-02-11 | 4.700 | 51,150,378 | +186,000 | 3.45% | 240,406,777 |
| 2025-02-12 | 2025-02-10 | 4.820 | 50,964,378 | -189,000 | 3.44% | 245,648,302 |
| 2025-02-10 | 2025-02-06 | 4.700 | 51,153,378 | -2,000 | 3.45% | 240,420,877 |
| 2025-02-07 | 2025-02-05 | 4.790 | 51,155,378 | +2,000 | 3.45% | 245,034,261 |
| 2025-02-06 | 2025-02-04 | 4.900 | 51,153,378 | -1,000 | 3.45% | 250,651,552 |
| 2025-02-05 | 2025-02-03 | 4.920 | 51,154,378 | +381,000 | 3.45% | 251,679,540 |
| 2025-02-04 | 2025-01-28 | 4.700 | 50,773,378 | -445,000 | 3.42% | 238,634,877 |
| 2025-01-27 | 2025-01-23 | 4.710 | 51,218,378 | +460,000 | 3.45% | 241,238,560 |
| 2025-01-24 | 2025-01-22 | 4.750 | 50,758,378 | -209,000 | 3.42% | 241,102,296 |
| 2025-01-23 | 2025-01-21 | 4.770 | 50,967,378 | -2,000 | 3.44% | 243,114,393 |
| 2025-01-22 | 2025-01-20 | 4.800 | 50,969,378 | -619,000 | 3.44% | 244,653,014 |
| 2025-01-17 | 2025-01-15 | 4.850 | 51,588,378 | +20,000 | 3.48% | 250,203,633 |
| 2025-01-15 | 2025-01-13 | 5.140 | 51,568,378 | -3,000 | 3.48% | 265,061,463 |
| 2025-01-13 | 2025-01-09 | 5.390 | 51,571,378 | -500,111 | 3.48% | 277,969,727 |
| 2025-01-10 | 2025-01-08 | 5.370 | 52,071,489 | +6,393,631 | 3.51% | 279,623,896 |
| 2025-01-08 | 2025-01-06 | 5.650 | 45,677,858 | +151,000 | 3.08% | 258,079,898 |
| 2025-01-07 | 2025-01-03 | 5.340 | 45,526,858 | -152,000 | 3.07% | 243,113,422 |
| 2025-01-06 | 2025-01-02 | 5.340 | 45,678,858 | +2,000 | 3.08% | 243,925,102 |
| 2025-01-03 | 2024-12-31 | 5.490 | 45,676,858 | +974,000 | 3.08% | 250,765,950 |
| 2025-01-02 | 2024-12-27 | 5.490 | 44,702,858 | +315,000 | 3.02% | 245,418,690 |
| 2024-12-27 | 2024-12-20 | 5.540 | 44,387,858 | -1,769,000 | 2.99% | 245,908,733 |
| 2024-12-23 | 2024-12-19 | 5.460 | 46,156,858 | -245,000 | 3.11% | 252,016,445 |
| 2024-12-20 | 2024-12-18 | 5.520 | 46,401,858 | -848,000 | 3.13% | 256,138,256 |
| 2024-12-17 | 2024-12-13 | 5.220 | 47,249,858 | -1,120,000 | 3.19% | 246,644,259 |
| 2024-12-06 | 2024-12-04 | 4.050 | 48,369,858 | +195,000 | 3.26% | 195,897,925 |
| 2024-12-03 | 2024-11-29 | 4.200 | 48,174,858 | -3,000 | 3.25% | 202,334,404 |
| 2024-12-02 | 2024-11-28 | 4.200 | 48,177,858 | -1,000 | 3.25% | 202,347,004 |
| 2024-11-29 | 2024-11-27 | 4.210 | 48,178,858 | +4,000 | 3.25% | 202,832,992 |
| 2024-11-26 | 2024-11-22 | 4.360 | 48,174,858 | -6,000 | 3.25% | 210,042,381 |
| 2024-11-25 | 2024-11-21 | 4.300 | 48,180,858 | -3,000 | 3.25% | 207,177,689 |
| 2024-11-22 | 2024-11-20 | 4.400 | 48,183,858 | +4,000 | 3.25% | 212,008,975 |
| 2024-11-21 | 2024-11-19 | 4.450 | 48,179,858 | +5,000 | 3.25% | 214,400,368 |
| 2024-11-20 | 2024-11-18 | 4.450 | 48,174,858 | -440,000 | 3.25% | 214,378,118 |
| 2024-11-19 | 2024-11-15 | 4.450 | 48,614,858 | -475,000 | 3.28% | 216,336,118 |
| 2024-11-18 | 2024-11-14 | 4.440 | 49,089,858 | +606,000 | 3.31% | 217,958,970 |
| 2024-11-15 | 2024-11-13 | 4.320 | 48,483,858 | -1,263,000 | 3.27% | 209,450,267 |
| 2024-11-14 | 2024-11-12 | 4.310 | 49,746,858 | -497,000 | 3.36% | 214,408,958 |
| 2024-10-31 | 2024-10-29 | 4.400 | 50,243,858 | -700,000 | 3.39% | 221,072,975 |
| 2024-10-30 | 2024-10-28 | 4.200 | 50,943,858 | -1,808,000 | 3.44% | 213,964,204 |
| 2024-10-29 | 2024-10-25 | 4.230 | 52,751,858 | -69,000 | 3.56% | 223,140,359 |
| 2024-10-28 | 2024-10-24 | 4.150 | 52,820,858 | +95,000 | 3.56% | 219,206,561 |
| 2024-10-25 | 2024-10-23 | 4.210 | 52,725,858 | +2,000,000 | 3.56% | 221,975,862 |
| 2024-10-18 | 2024-10-16 | 4.190 | 50,725,858 | -1,005,000 | 3.42% | 212,541,345 |
| 2024-10-17 | 2024-10-15 | 4.160 | 51,730,858 | -1,517,000 | 3.49% | 215,200,369 |
| 2024-10-16 | 2024-10-14 | 4.150 | 53,247,858 | -40 | 3.59% | 220,978,611 |
| 2024-10-15 | 2024-10-10 | 4.110 | 53,247,898 | -1,199,000 | 3.59% | 218,848,861 |
| 2024-10-10 | 2024-10-08 | 4.270 | 54,446,898 | +7,911,782 | 3.52% | 232,488,254 |
| 2024-10-08 | 2024-10-04 | 4.850 | 46,535,116 | -173,000 | 3.06% | 225,695,313 |
| 2024-10-07 | 2024-10-03 | 4.800 | 46,708,116 | +120,000 | 3.08% | 224,198,957 |
| 2024-10-02 | 2024-09-27 | 4.060 | 46,588,116 | +21,000 | 3.07% | 189,147,751 |
| 2024-09-30 | 2024-09-26 | 3.900 | 46,567,116 | +158,000 | 3.07% | 181,611,752 |
| 2024-09-27 | 2024-09-25 | 3.900 | 46,409,116 | +456,000 | 3.06% | 180,995,552 |
| 2024-09-26 | 2024-09-24 | 3.910 | 45,953,116 | +366,000 | 3.03% | 179,676,684 |
| 2024-09-25 | 2024-09-23 | 3.960 | 45,587,116 | -3,000 | 3.00% | 180,524,979 |
| 2024-09-24 | 2024-09-20 | 3.960 | 45,590,116 | +2,000 | 3.00% | 180,536,859 |
| 2024-09-23 | 2024-09-19 | 4.050 | 45,588,116 | -1,000 | 3.00% | 184,631,870 |
| 2024-09-20 | 2024-09-17 | 4.202 | 45,589,116 | +1,000 | 3.00% | 191,578,869 |
| 2024-09-19 | 2024-09-16 | 4.243 | 45,588,116 | +1,110,701 | 3.00% | 193,443,688 |
| 2024-09-17 | 2024-09-13 | 4.202 | 44,477,415 | +312,210 | 3.00% | 186,907,174 |
| 2024-09-16 | 2024-09-12 | 4.315 | 44,165,205 | +185,375 | 2.98% | 190,574,559 |
| 2024-09-13 | 2024-09-11 | 4.305 | 43,979,830 | +3,903 | 2.97% | 189,323,888 |
| 2024-09-12 | 2024-09-10 | 4.407 | 43,975,927 | +103,419 | 2.97% | 193,814,398 |
| 2024-09-11 | 2024-09-09 | 4.223 | 43,872,508 | +976 | 2.96% | 185,264,520 |
| 2024-09-09 | 2024-09-04 | 4.182 | 43,871,532 | +327,821 | 2.96% | 183,461,754 |
| 2024-09-04 | 2024-09-02 | 4.213 | 43,543,711 | +315,137 | 2.94% | 183,429,777 |
| 2024-09-03 | 2024-08-30 | 4.110 | 43,228,574 | +1,952 | 2.92% | 177,671,537 |
| 2024-09-02 | 2024-08-29 | 4.213 | 43,226,622 | +270,257 | 2.92% | 182,094,026 |
| 2024-08-29 | 2024-08-27 | 4.202 | 42,956,365 | +233,182 | 2.90% | 180,515,275 |
| 2024-08-28 | 2024-08-26 | 4.151 | 42,723,183 | +296,600 | 2.88% | 177,345,920 |
| 2024-08-26 | 2024-08-22 | 4.233 | 42,426,583 | -313,186 | 2.86% | 179,593,529 |
| 2024-08-23 | 2024-08-21 | 4.202 | 42,739,769 | +351,237 | 2.89% | 179,605,075 |
| 2024-08-22 | 2024-08-20 | 4.233 | 42,388,532 | -3,903 | 2.86% | 179,432,457 |
| 2024-08-21 | 2024-08-19 | 4.254 | 42,392,435 | +3,903 | 2.86% | 180,317,981 |
| 2024-08-16 | 2024-08-14 | 4.192 | 42,388,532 | -29,270 | 2.86% | 177,694,613 |
| 2024-08-14 | 2024-08-12 | 4.510 | 42,417,802 | -976 | 2.86% | 191,294,910 |
| 2024-08-13 | 2024-08-09 | 4.438 | 42,418,778 | -975 | 2.86% | 188,255,913 |
| 2024-08-12 | 2024-08-08 | 4.428 | 42,419,753 | -976 | 2.86% | 187,825,459 |
| 2024-08-09 | 2024-08-07 | 4.366 | 42,420,729 | +1,951 | 2.86% | 185,221,034 |
| 2024-08-08 | 2024-08-06 | 4.448 | 42,418,778 | -2,927 | 2.86% | 188,690,684 |
| 2024-08-07 | 2024-08-05 | 4.428 | 42,421,705 | +3,903 | 2.86% | 187,834,102 |
| 2024-08-06 | 2024-08-02 | 4.407 | 42,417,802 | -976 | 2.86% | 186,947,298 |
| 2024-08-05 | 2024-08-01 | 4.510 | 42,418,778 | -4,878 | 2.86% | 191,299,311 |
| 2024-08-02 | 2024-07-31 | 4.541 | 42,423,656 | +3,903 | 2.86% | 192,625,774 |
| 2024-08-01 | 2024-07-30 | 4.407 | 42,419,753 | -3,903 | 2.86% | 186,955,897 |
| 2024-07-31 | 2024-07-29 | 4.459 | 42,423,656 | +5,854 | 2.86% | 189,147,204 |
| 2024-07-30 | 2024-07-26 | 4.407 | 42,417,802 | -1,951 | 2.86% | 186,947,298 |
| 2024-07-25 | 2024-07-23 | 4.315 | 42,419,753 | +975 | 2.86% | 183,042,866 |
| 2024-07-24 | 2024-07-22 | 4.366 | 42,418,778 | +976 | 2.86% | 185,212,515 |
| 2024-07-18 | 2024-07-16 | 4.510 | 42,417,802 | -1,951 | 2.86% | 191,294,910 |
| 2024-07-17 | 2024-07-15 | 4.377 | 42,419,753 | +2,158,154 | 2.86% | 185,651,553 |
| 2024-07-16 | 2024-07-12 | 4.315 | 40,261,599 | -1,951 | 2.72% | 173,730,349 |
| 2024-07-15 | 2024-07-11 | 4.397 | 40,263,550 | +1,951 | 2.72% | 177,040,217 |
| 2024-07-11 | 2024-07-09 | 4.346 | 40,261,599 | +68,296 | 2.72% | 174,968,332 |
| 2024-07-08 | 2024-07-04 | 4.541 | 40,193,303 | -976 | 2.71% | 182,498,795 |
| 2024-07-05 | 2024-07-03 | 4.971 | 40,194,279 | +976 | 2.71% | 199,806,015 |
| 2024-07-04 | 2024-07-02 | 5.125 | 40,193,303 | -839,065 | 2.71% | 205,980,581 |
| 2024-07-03 | 2024-06-28 | 5.299 | 41,032,368 | -2,000,098 | 2.77% | 217,430,118 |
| 2024-07-02 | 2024-06-27 | 5.176 | 43,032,466 | +195,131 | 2.90% | 222,735,884 |
| 2024-06-27 | 2024-06-25 | 5.309 | 42,837,335 | +222,450 | 2.89% | 227,433,681 |
| 2024-06-26 | 2024-06-24 | 5.330 | 42,614,885 | +9,757 | 2.88% | 227,126,203 |
| 2024-06-25 | 2024-06-21 | 5.207 | 42,605,128 | -3,590,420 | 2.88% | 221,834,027 |
| 2024-06-21 | 2024-06-19 | 4.746 | 46,195,548 | -976 | 3.12% | 219,221,776 |
| 2024-06-20 | 2024-06-18 | 4.684 | 46,196,524 | +976 | 3.12% | 216,385,460 |
| 2024-06-07 | 2024-06-05 | 4.377 | 46,195,548 | -3,903 | 3.12% | 202,176,454 |
| 2024-06-06 | 2024-06-04 | 4.377 | 46,199,451 | +1,951 | 3.12% | 202,193,536 |
| 2024-06-05 | 2024-06-03 | 4.366 | 46,197,500 | +1,952 | 3.12% | 201,711,496 |
| 2024-06-03 | 2024-05-30 | 4.448 | 46,195,548 | -7,806 | 3.12% | 205,490,822 |
| 2024-05-31 | 2024-05-29 | 4.428 | 46,203,354 | +7,806 | 3.12% | 204,578,423 |
| 2024-05-29 | 2024-05-27 | 4.366 | 46,195,548 | -2,927 | 3.12% | 201,702,973 |
| 2024-05-28 | 2024-05-24 | 4.305 | 46,198,475 | +750,280 | 3.12% | 198,874,686 |
| 2024-05-27 | 2024-05-23 | 4.233 | 45,448,195 | +3,903 | 3.07% | 192,384,141 |
| 2024-05-24 | 2024-05-22 | 4.305 | 45,444,292 | -2,927 | 3.07% | 195,628,087 |
| 2024-05-23 | 2024-05-21 | 4.305 | 45,447,219 | +685,887 | 3.07% | 195,640,688 |
| 2024-05-22 | 2024-05-20 | 4.295 | 44,761,332 | -1,951 | 3.02% | 192,229,308 |
| 2024-05-21 | 2024-05-17 | 4.325 | 44,763,283 | +1,951 | 3.02% | 193,614,090 |
| 2024-05-20 | 2024-05-16 | 4.254 | 44,761,332 | -1,951 | 3.02% | 190,394,183 |
| 2024-05-17 | 2024-05-14 | 4.459 | 44,763,283 | +1,951 | 3.02% | 199,578,505 |
| 2024-05-16 | 2024-05-13 | 4.428 | 44,761,332 | +4,085,079 | 3.02% | 198,193,463 |
| 2024-05-14 | 2024-05-10 | 4.397 | 40,676,253 | +563,930 | 2.75% | 178,854,886 |
| 2024-05-13 | 2024-05-09 | 4.397 | 40,112,323 | -526,855 | 2.71% | 176,375,266 |
| 2024-05-10 | 2024-05-08 | 4.387 | 40,639,178 | -1,952 | 2.74% | 178,275,335 |
| 2024-05-08 | 2024-05-06 | 4.366 | 40,641,130 | +976 | 2.74% | 177,450,796 |
| 2024-05-07 | 2024-05-03 | 4.305 | 40,640,154 | +2,927 | 2.74% | 174,947,287 |
| 2024-05-06 | 2024-05-02 | 4.397 | 40,637,227 | +214,645 | 2.74% | 178,683,287 |
| 2024-05-03 | 2024-04-30 | 4.920 | 40,422,582 | -1,952 | 2.73% | 198,869,355 |
| 2024-05-02 | 2024-04-29 | 4.315 | 40,424,534 | +1,952 | 2.73% | 174,433,420 |
| 2024-04-29 | 2024-04-25 | 4.387 | 40,422,582 | +2,926,972 | 2.73% | 177,325,175 |
| 2024-04-26 | 2024-04-24 | 4.633 | 37,495,610 | +210,742 | 2.53% | 173,708,646 |
| 2024-04-19 | 2024-04-17 | 4.336 | 37,284,868 | +205,864 | 2.52% | 161,649,942 |
| 2024-04-18 | 2024-04-16 | 4.346 | 37,079,004 | +1,952,291 | 2.50% | 161,137,452 |
| 2024-04-17 | 2024-04-15 | 4.356 | 35,126,713 | +1,951 | 2.37% | 153,013,243 |
| 2024-04-16 | 2024-04-12 | 4.397 | 35,124,762 | -975 | 2.37% | 154,444,789 |
| 2024-04-15 | 2024-04-11 | 4.407 | 35,125,737 | +975 | 2.37% | 154,809,097 |
| 2024-04-12 | 2024-04-10 | 4.489 | 35,124,762 | +881,995 | 2.37% | 157,684,889 |
| 2024-04-11 | 2024-04-09 | 4.623 | 34,242,767 | +1,951 | 2.31% | 158,287,992 |
| 2024-04-10 | 2024-04-08 | 4.592 | 34,240,816 | -5,854 | 2.31% | 157,226,120 |
| 2024-04-09 | 2024-04-05 | 4.530 | 34,246,670 | +7,805 | 2.31% | 155,146,933 |
| 2024-04-05 | 2024-04-02 | 4.838 | 34,238,865 | +1,893,752 | 2.41% | 165,639,509 |
| 2024-03-28 | 2024-03-26 | 4.612 | 32,345,113 | -5,364,116 | 2.28% | 149,184,521 |
| 2024-03-27 | 2024-03-25 | 4.510 | 37,709,229 | -2,407,923 | 2.66% | 170,060,287 |
| 2024-03-26 | 2024-03-22 | 4.448 | 40,117,152 | +147,324 | 2.83% | 178,452,403 |
| 2024-03-25 | 2024-03-21 | 4.192 | 39,969,828 | -37,074 | 2.82% | 167,555,298 |
| 2024-03-22 | 2024-03-20 | 4.366 | 40,006,902 | -3,806 | 2.82% | 174,681,575 |
| 2024-03-21 | 2024-03-19 | 4.407 | 40,010,708 | +23,416 | 2.82% | 176,338,551 |
| 2024-03-20 | 2024-03-18 | 4.459 | 39,987,292 | -1,192,253 | 2.82% | 178,284,599 |
| 2024-03-19 | 2024-03-15 | 4.284 | 41,179,545 | +20,488 | 2.90% | 176,425,112 |
| 2024-03-18 | 2024-03-14 | 4.295 | 41,159,057 | -180,496 | 2.90% | 176,759,195 |
| 2024-03-15 | 2024-03-13 | 4.223 | 41,339,553 | -106,883 | 2.91% | 174,568,375 |
| 2024-03-14 | 2024-03-12 | 4.233 | 41,446,436 | +245,865 | 2.92% | 175,444,525 |
| 2024-03-13 | 2024-03-11 | 4.182 | 41,200,571 | +51,710 | 2.90% | 172,292,342 |
| 2024-03-12 | 2024-03-08 | 4.131 | 41,148,861 | -152,202 | 2.90% | 169,967,326 |
| 2024-03-11 | 2024-03-07 | 4.172 | 41,301,063 | +182,447 | 2.91% | 172,289,264 |
| 2024-03-08 | 2024-03-06 | 4.161 | 41,118,616 | +30,246 | 2.90% | 171,106,733 |
| 2024-03-07 | 2024-03-05 | 4.254 | 41,088,370 | -1,951 | 2.90% | 174,771,087 |
| 2024-03-06 | 2024-03-04 | 4.264 | 41,090,321 | +71,223 | 2.90% | 175,200,540 |
| 2024-03-05 | 2024-03-01 | 4.151 | 41,019,098 | -836,139 | 2.89% | 170,272,184 |
| 2024-03-04 | 2024-02-29 | 4.407 | 41,855,237 | -1,173,716 | 2.95% | 184,467,915 |
| 2024-03-01 | 2024-02-28 | 4.387 | 43,028,953 | +250,744 | 3.03% | 188,758,764 |
| 2024-02-29 | 2024-02-27 | 4.264 | 42,778,209 | -227,328 | 3.02% | 182,397,342 |
| 2024-02-28 | 2024-02-26 | 4.223 | 43,005,537 | -850,774 | 3.03% | 181,603,481 |
| 2024-02-27 | 2024-02-23 | 4.202 | 43,856,311 | -234,158 | 3.09% | 184,297,113 |
| 2024-02-26 | 2024-02-22 | 4.192 | 44,090,469 | +284,893 | 3.11% | 184,829,208 |
| 2024-02-23 | 2024-02-21 | 4.182 | 43,805,576 | -268,306 | 3.09% | 183,185,939 |
| 2024-02-22 | 2024-02-20 | 4.182 | 44,073,882 | +73,174 | 3.11% | 184,307,940 |
| 2024-02-21 | 2024-02-19 | 4.151 | 44,000,708 | +109,274 | 3.10% | 182,648,986 |
| 2024-02-20 | 2024-02-16 | 4.182 | 43,891,434 | +54,636 | 3.09% | 183,544,980 |
| 2024-02-19 | 2024-02-15 | 4.295 | 43,836,798 | +166,838 | 3.09% | 188,258,860 |
| 2024-02-16 | 2024-02-14 | 4.356 | 43,669,960 | +7,805 | 3.08% | 190,227,938 |
| 2024-02-15 | 2024-02-09 | 4.612 | 43,662,155 | -336,602 | 3.08% | 201,381,818 |
| 2024-02-14 | 2024-02-07 | 4.510 | 43,998,757 | -317,088 | 3.10% | 198,424,667 |
| 2024-02-08 | 2024-02-06 | 4.694 | 44,315,845 | -1,377,629 | 3.12% | 208,030,537 |
| 2024-02-07 | 2024-02-05 | 4.797 | 45,693,474 | +976 | 3.22% | 219,180,851 |
| 2024-02-06 | 2024-02-02 | 4.776 | 45,692,498 | +167,813 | 3.22% | 218,239,519 |
| 2024-02-05 | 2024-02-01 | 4.776 | 45,524,685 | +111,225 | 3.21% | 217,437,999 |
| 2024-02-02 | 2024-01-31 | 4.817 | 45,413,460 | -265,379 | 3.20% | 218,768,620 |
| 2024-02-01 | 2024-01-30 | 4.705 | 45,678,839 | +188,302 | 3.22% | 214,896,984 |
| 2024-01-31 | 2024-01-29 | 4.787 | 45,490,537 | -338,553 | 3.21% | 217,741,154 |
| 2024-01-30 | 2024-01-26 | 4.787 | 45,829,090 | +291,721 | 3.23% | 219,361,644 |
| 2024-01-29 | 2024-01-25 | 4.735 | 45,537,369 | -7,805 | 3.21% | 215,631,641 |
| 2024-01-26 | 2024-01-24 | 4.643 | 45,545,174 | +19,513 | 3.21% | 211,467,263 |
| 2024-01-24 | 2024-01-22 | 4.387 | 45,525,661 | -164,886 | 3.21% | 199,711,285 |
| 2024-01-23 | 2024-01-19 | 4.366 | 45,690,547 | -164,886 | 3.22% | 199,497,994 |
| 2024-01-22 | 2024-01-18 | 4.336 | 45,855,433 | +104,395 | 3.23% | 198,807,948 |
| 2024-01-19 | 2024-01-17 | 4.305 | 45,751,038 | +85,858 | 3.23% | 196,948,564 |
| 2024-01-17 | 2024-01-15 | 4.448 | 45,665,180 | +361,969 | 3.22% | 203,131,596 |
| 2024-01-15 | 2024-01-11 | 4.479 | 45,303,211 | +1,951 | 3.19% | 202,914,461 |
| 2024-01-12 | 2024-01-10 | 4.500 | 45,301,260 | -347,334 | 3.19% | 203,834,353 |
| 2024-01-11 | 2024-01-09 | 4.438 | 45,648,594 | -29,269 | 3.22% | 202,589,941 |
| 2024-01-10 | 2024-01-08 | 4.315 | 45,677,863 | -246,842 | 3.22% | 197,101,736 |
| 2024-01-09 | 2024-01-05 | 4.346 | 45,924,705 | +186,351 | 3.24% | 199,578,985 |
| 2024-01-08 | 2024-01-04 | 4.356 | 45,738,354 | +80,979 | 3.22% | 199,237,938 |
| 2024-01-05 | 2024-01-03 | 4.243 | 45,657,375 | +60,491 | 3.22% | 193,737,574 |
| 2024-01-04 | 2024-01-02 | 4.274 | 45,596,884 | +103,420 | 3.21% | 194,882,928 |
| 2024-01-02 | 2023-12-28 | 4.223 | 45,493,464 | -326,845 | 3.21% | 192,109,481 |
| 2023-12-29 | 2023-12-27 | 4.223 | 45,820,309 | -111,225 | 3.23% | 193,489,680 |
| 2023-12-28 | 2023-12-22 | 4.315 | 45,931,534 | +305,380 | 3.24% | 198,196,337 |
| 2023-12-27 | 2023-12-21 | 4.254 | 45,626,154 | +172,692 | 3.22% | 194,072,739 |
| 2023-12-22 | 2023-12-20 | 4.418 | 45,453,462 | -408,801 | 3.20% | 200,792,189 |
| 2023-12-21 | 2023-12-19 | 4.325 | 45,862,263 | +407,825 | 3.23% | 198,367,495 |
| 2023-12-20 | 2023-12-18 | 4.479 | 45,454,438 | -328,796 | 3.20% | 203,591,811 |
| 2023-12-19 | 2023-12-15 | 4.397 | 45,783,234 | -72,199 | 3.23% | 201,310,458 |
| 2023-12-18 | 2023-12-14 | 4.346 | 45,855,433 | -121,957 | 3.23% | 199,277,943 |
| 2023-12-15 | 2023-12-13 | 4.243 | 45,977,390 | -52,686 | 3.24% | 195,095,491 |
| 2023-12-14 | 2023-12-12 | 4.233 | 46,030,076 | -7,558,419 | 3.24% | 194,847,268 |
| 2023-12-13 | 2023-12-11 | 4.038 | 53,588,495 | +100,493 | 3.78% | 216,406,529 |
| 2023-12-12 | 2023-12-08 | 3.997 | 53,488,002 | +7,979,903 | 3.77% | 213,807,807 |
| 2023-12-11 | 2023-12-07 | 4.202 | 45,508,099 | -870,287 | 3.21% | 191,238,412 |
| 2023-12-08 | 2023-12-06 | 4.028 | 46,378,386 | +100,493 | 3.27% | 186,814,576 |
| 2023-12-06 | 2023-12-04 | 3.997 | 46,277,893 | +29,270 | 3.26% | 184,986,809 |
| 2023-12-04 | 2023-11-30 | 4.192 | 46,248,623 | +311,235 | 3.26% | 193,876,286 |
| 2023-12-01 | 2023-11-29 | 4.120 | 45,937,388 | -284,892 | 3.24% | 189,275,729 |
| 2023-11-30 | 2023-11-28 | 3.997 | 46,222,280 | +211,717 | 3.26% | 184,764,507 |
| 2023-11-29 | 2023-11-27 | 4.079 | 46,010,563 | -181,472 | 3.24% | 187,690,891 |
| 2023-11-28 | 2023-11-24 | 3.997 | 46,192,035 | -50,734 | 3.26% | 184,643,609 |
| 2023-11-27 | 2023-11-23 | 3.967 | 46,242,769 | -27,319 | 3.26% | 183,424,513 |
| 2023-11-24 | 2023-11-22 | 3.997 | 46,270,088 | -19,513 | 3.26% | 184,955,610 |
| 2023-11-23 | 2023-11-21 | 3.967 | 46,289,601 | -22,440 | 3.26% | 183,610,274 |
| 2023-11-22 | 2023-11-20 | 3.946 | 46,312,041 | +48,783 | 3.26% | 182,749,933 |
| 2023-11-21 | 2023-11-17 | 4.202 | 46,263,258 | +382,458 | 3.26% | 194,411,812 |
| 2023-11-20 | 2023-11-16 | 3.895 | 45,880,800 | -613,689 | 3.23% | 178,696,956 |
| 2023-11-17 | 2023-11-15 | 4.264 | 46,494,489 | +537,588 | 3.28% | 198,242,783 |
| 2023-11-16 | 2023-11-14 | 4.940 | 45,956,901 | -185,375 | 3.24% | 227,038,940 |
| 2023-11-15 | 2023-11-13 | 4.828 | 46,142,276 | -978,585 | 3.25% | 222,752,454 |
| 2023-11-14 | 2023-11-10 | 4.746 | 47,120,861 | -959,071 | 3.32% | 223,612,865 |
| 2023-11-13 | 2023-11-09 | 4.530 | 48,079,932 | -1,694,718 | 3.39% | 217,815,455 |
| 2023-11-10 | 2023-11-08 | 4.766 | 49,774,650 | -814,674 | 3.51% | 237,226,797 |
| 2023-11-09 | 2023-11-07 | 4.653 | 50,589,324 | +303,430 | 3.57% | 235,405,880 |
| 2023-11-08 | 2023-11-06 | 4.592 | 50,285,894 | +1,951 | 3.54% | 230,901,507 |
| 2023-11-07 | 2023-11-03 | 4.561 | 50,283,943 | -767,842 | 3.54% | 229,346,393 |
| 2023-11-06 | 2023-11-02 | 4.377 | 51,051,785 | -325,870 | 3.60% | 223,429,948 |
| 2023-11-01 | 2023-10-30 | 4.223 | 51,377,655 | -58,539 | 3.62% | 216,957,202 |
| 2023-10-24 | 2023-10-19 | 4.028 | 51,436,194 | +74,150 | 3.63% | 207,187,692 |
| 2023-10-20 | 2023-10-18 | 3.977 | 51,362,044 | +5,853 | 3.62% | 204,256,836 |
| 2023-10-18 | 2023-10-16 | 3.967 | 51,356,191 | -1,951 | 3.62% | 203,707,185 |
| 2023-10-16 | 2023-10-12 | 3.987 | 51,358,142 | -35,123 | 3.62% | 204,767,714 |
| 2023-10-13 | 2023-10-11 | 3.946 | 51,393,265 | +475,145 | 3.62% | 202,800,731 |
| 2023-10-12 | 2023-10-10 | 3.895 | 50,918,120 | -819,553 | 3.59% | 198,316,356 |
| 2023-10-11 | 2023-10-09 | 3.854 | 51,737,673 | -3,724,085 | 3.65% | 199,387,218 |
| 2023-10-10 | 2023-10-06 | 3.680 | 55,461,758 | -19,513 | 3.91% | 204,075,400 |
| 2023-10-09 | 2023-10-05 | 3.577 | 55,481,271 | +2,927 | 3.91% | 198,460,648 |
| 2023-10-06 | 2023-10-04 | 3.475 | 55,478,344 | -950,290 | 3.91% | 192,763,927 |
| 2023-10-05 | 2023-10-03 | 3.772 | 56,428,634 | +339,529 | 3.98% | 212,838,374 |
| 2023-10-04 | 2023-09-29 | 3.587 | 56,089,105 | +228,303 | 3.95% | 201,209,801 |
| 2023-10-03 | 2023-09-28 | 3.792 | 55,860,802 | +124,885 | 3.94% | 211,841,707 |
| 2023-09-29 | 2023-09-27 | 3.587 | 55,735,917 | +4,199,766 | 3.93% | 199,942,801 |
| 2023-09-28 | 2023-09-26 | 3.505 | 51,536,151 | -319,040 | 3.63% | 180,651,122 |
| 2023-09-27 | 2023-09-25 | 3.372 | 51,855,191 | +276,112 | 3.66% | 174,860,096 |
| 2023-09-26 | 2023-09-22 | 3.434 | 51,579,079 | -29,270 | 3.64% | 177,100,981 |
| 2023-09-22 | 2023-09-20 | 3.321 | 51,608,349 | +77,077 | 3.64% | 171,382,926 |
| 2023-09-21 | 2023-09-19 | 3.475 | 51,531,272 | +39,026 | 3.63% | 179,049,510 |
| 2023-09-20 | 2023-09-18 | 3.485 | 51,492,246 | +543,441 | 3.63% | 179,441,681 |
| 2023-09-19 | 2023-09-15 | 3.341 | 50,948,805 | +1,952 | 3.59% | 170,237,087 |
| 2023-09-18 | 2023-09-14 | 3.321 | 50,946,853 | -19,514 | 3.59% | 169,186,205 |
| 2023-09-14 | 2023-09-12 | 3.290 | 50,966,367 | -19,513 | 3.59% | 167,701,278 |
| 2023-09-13 | 2023-09-11 | 3.177 | 50,985,880 | +351,045 | 3.59% | 161,998,546 |
| 2023-09-12 | 2023-09-07 | 3.290 | 50,634,835 | -895,688 | 3.58% | 166,610,395 |
| 2023-09-11 | 2023-09-06 | 3.270 | 51,530,523 | -1,330,403 | 3.64% | 168,497,859 |
| 2023-09-07 | 2023-09-05 | 3.136 | 52,860,926 | -155,603 | 3.74% | 165,781,980 |
| 2023-09-06 | 2023-09-04 | 3.064 | 53,016,529 | +436,660 | 3.75% | 162,453,949 |
| 2023-09-05 | 2023-08-31 | 3.599 | 52,579,869 | +70,994 | 3.72% | 189,230,118 |
| 2023-09-04 | 2023-08-30 | 3.270 | 52,508,875 | +295,645 | 3.71% | 171,696,938 |
| 2023-08-31 | 2023-08-29 | 2.972 | 52,213,230 | +1,117,422 | 3.69% | 155,160,482 |
| 2023-08-30 | 2023-08-28 | 2.951 | 51,095,808 | +58,351 | 3.61% | 150,789,078 |
| 2023-08-28 | 2023-08-24 | 2.920 | 51,037,457 | -104,059 | 3.61% | 149,042,485 |
| 2023-08-25 | 2023-08-23 | 2.879 | 51,141,516 | +222,706 | 3.62% | 147,242,894 |
| 2023-08-24 | 2023-08-22 | 3.003 | 50,918,810 | +888,881 | 3.60% | 152,884,625 |
| 2023-08-23 | 2023-08-21 | 2.900 | 50,029,929 | -1,100,889 | 3.54% | 145,071,370 |
| 2023-08-22 | 2023-08-18 | 2.951 | 51,130,818 | +278,140 | 3.62% | 150,892,396 |
| 2023-08-21 | 2023-08-17 | 2.961 | 50,852,678 | +38,900 | 3.60% | 150,594,473 |
| 2023-08-18 | 2023-08-16 | 2.900 | 50,813,778 | -2,206,641 | 3.59% | 147,344,290 |
| 2023-08-17 | 2023-08-15 | 2.879 | 53,020,419 | +189,641 | 3.75% | 152,652,494 |
| 2023-08-16 | 2023-08-14 | 2.900 | 52,830,778 | -102,115 | 3.74% | 153,192,968 |
| 2023-08-15 | 2023-08-11 | 2.848 | 52,932,893 | +234,377 | 3.74% | 150,767,633 |
| 2023-08-14 | 2023-08-10 | 2.982 | 52,698,516 | +260,635 | 3.73% | 157,144,469 |
| 2023-08-11 | 2023-08-09 | 2.961 | 52,437,881 | +136,152 | 3.71% | 155,288,873 |
| 2023-08-10 | 2023-08-08 | 2.848 | 52,301,729 | -781,904 | 3.70% | 148,969,902 |
| 2023-08-09 | 2023-08-07 | 2.828 | 53,083,633 | +431,798 | 3.75% | 150,105,308 |
| 2023-08-08 | 2023-08-04 | 2.859 | 52,651,835 | -600,043 | 3.72% | 150,508,499 |
| 2023-08-07 | 2023-08-03 | 2.787 | 53,251,878 | -3,733,494 | 3.77% | 148,390,786 |
| 2023-08-04 | 2023-08-02 | 2.859 | 56,985,372 | +85,582 | 4.03% | 162,896,180 |
| 2023-08-03 | 2023-08-01 | 2.879 | 56,899,790 | -173,108 | 4.02% | 163,821,694 |
| 2023-08-02 | 2023-07-31 | 2.982 | 57,072,898 | +191,586 | 4.04% | 170,188,668 |
| 2023-08-01 | 2023-07-28 | 2.776 | 56,881,312 | -111,840 | 4.02% | 157,919,618 |
| 2023-07-31 | 2023-07-27 | 2.745 | 56,993,152 | +444,440 | 4.03% | 156,472,008 |
| 2023-07-28 | 2023-07-26 | 2.745 | 56,548,712 | -599,070 | 4.00% | 155,251,818 |
| 2023-07-27 | 2023-07-25 | 2.735 | 57,147,782 | +663,257 | 4.04% | 156,308,909 |
| 2023-07-26 | 2023-07-24 | 2.715 | 56,484,525 | -582,538 | 3.99% | 153,333,174 |
| 2023-07-25 | 2023-07-21 | 2.735 | 57,067,063 | -3,379,497 | 4.04% | 156,088,129 |
| 2023-07-24 | 2023-07-20 | 2.756 | 60,446,560 | +3,890 | 4.27% | 166,574,724 |
| 2023-07-21 | 2023-07-19 | 2.735 | 60,442,670 | -208,119 | 4.27% | 165,320,989 |
| 2023-07-20 | 2023-07-18 | 2.725 | 60,650,789 | -29,176 | 4.29% | 165,266,582 |
| 2023-07-19 | 2023-07-14 | 2.725 | 60,679,965 | +32,094 | 4.29% | 165,346,084 |
| 2023-07-18 | 2023-07-13 | 2.715 | 60,647,871 | +208,118 | 4.29% | 164,635,014 |
| 2023-07-14 | 2023-07-12 | 2.725 | 60,439,753 | -379,281 | 4.27% | 164,691,533 |
| 2023-07-13 | 2023-07-11 | 2.715 | 60,819,034 | +14,587 | 4.30% | 165,099,653 |
| 2023-07-12 | 2023-07-10 | 2.715 | 60,804,447 | +43,764 | 4.30% | 165,060,055 |
| 2023-07-10 | 2023-07-06 | 2.715 | 60,760,683 | +239,239 | 4.30% | 164,941,254 |
| 2023-07-07 | 2023-07-05 | 2.715 | 60,521,444 | -297,590 | 4.28% | 164,291,814 |
| 2023-07-06 | 2023-07-04 | 2.715 | 60,819,034 | +55,433 | 4.30% | 165,099,653 |
| 2023-07-05 | 2023-07-03 | 2.725 | 60,763,601 | -63,214 | 4.30% | 165,573,982 |
| 2023-07-04 | 2023-06-30 | 2.735 | 60,826,815 | +689,515 | 4.30% | 166,371,691 |
| 2023-07-03 | 2023-06-29 | 2.725 | 60,137,300 | -660,339 | 4.25% | 163,867,382 |
| 2023-06-30 | 2023-06-28 | 2.735 | 60,797,639 | -43,763 | 4.30% | 166,291,889 |
| 2023-06-28 | 2023-06-26 | 2.735 | 60,841,402 | +127,399 | 4.30% | 166,411,589 |
| 2023-06-27 | 2023-06-23 | 2.756 | 60,714,003 | -127,399 | 4.29% | 167,311,726 |
| 2023-06-26 | 2023-06-21 | 2.859 | 60,841,402 | +248,964 | 4.30% | 173,918,878 |
| 2023-06-23 | 2023-06-20 | 2.828 | 60,592,438 | -234,377 | 4.29% | 171,338,057 |
| 2023-06-21 | 2023-06-19 | 2.766 | 60,826,815 | +797,464 | 4.30% | 168,248,063 |
| 2023-06-20 | 2023-06-16 | 2.766 | 60,029,351 | +74,884 | 4.25% | 166,042,263 |
| 2023-06-19 | 2023-06-15 | 2.756 | 59,954,467 | -3,258,905 | 4.24% | 165,218,645 |
| 2023-06-16 | 2023-06-14 | 2.787 | 63,213,372 | -270,360 | 4.47% | 176,149,318 |
| 2023-06-15 | 2023-06-13 | 2.756 | 63,483,732 | +54,461 | 4.49% | 174,944,366 |
| 2023-06-14 | 2023-06-12 | 2.766 | 63,429,271 | +18,478 | 4.49% | 175,446,503 |
| 2023-06-13 | 2023-06-09 | 2.828 | 63,410,793 | +973 | 4.48% | 179,307,558 |
| 2023-06-12 | 2023-06-08 | 2.807 | 63,409,820 | +49,598 | 4.48% | 178,000,771 |
| 2023-06-09 | 2023-06-07 | 2.797 | 63,360,222 | +53,489 | 4.48% | 177,210,035 |
| 2023-06-08 | 2023-06-06 | 2.776 | 63,306,733 | -687,570 | 4.48% | 175,758,518 |
| 2023-06-07 | 2023-06-05 | 2.838 | 63,994,303 | +162,410 | 4.53% | 181,615,584 |
| 2023-06-06 | 2023-06-02 | 2.828 | 63,831,893 | +836,365 | 4.51% | 180,498,308 |
| 2023-06-05 | 2023-06-01 | 2.797 | 62,995,528 | -724,525 | 4.46% | 176,190,035 |
| 2023-06-02 | 2023-05-31 | 2.766 | 63,720,053 | +58,351 | 4.51% | 176,250,811 |
| 2023-06-01 | 2023-05-30 | 2.766 | 63,661,702 | +9,725 | 4.50% | 176,089,412 |
| 2023-05-31 | 2023-05-29 | 2.828 | 63,651,977 | +972 | 4.50% | 179,989,557 |
| 2023-05-30 | 2023-05-25 | 2.766 | 63,651,005 | +760,509 | 4.50% | 176,059,823 |
| 2023-05-29 | 2023-05-24 | 2.787 | 62,890,496 | +29,175 | 4.45% | 175,249,597 |
| 2023-05-25 | 2023-05-23 | 2.828 | 62,861,321 | -476,533 | 4.45% | 177,753,808 |
| 2023-05-23 | 2023-05-19 | 2.797 | 63,337,854 | +397,760 | 4.48% | 177,147,475 |
| 2023-05-22 | 2023-05-18 | 2.776 | 62,940,094 | -290,783 | 4.45% | 174,740,618 |
| 2023-05-19 | 2023-05-17 | 2.735 | 63,230,877 | +124,482 | 4.47% | 172,947,209 |
| 2023-05-18 | 2023-05-16 | 2.766 | 63,106,395 | +56,406 | 4.46% | 174,553,422 |
| 2023-05-17 | 2023-05-15 | 2.704 | 63,049,989 | +444,440 | 4.46% | 170,507,498 |
| 2023-05-16 | 2023-05-12 | 2.684 | 62,605,549 | +381,227 | 4.43% | 168,018,094 |
| 2023-05-15 | 2023-05-11 | 2.673 | 62,224,322 | +35,983 | 4.40% | 166,355,145 |
| 2023-05-12 | 2023-05-10 | 2.704 | 62,188,339 | +70,022 | 4.40% | 168,177,318 |
| 2023-05-11 | 2023-05-09 | 2.694 | 62,118,317 | -330,656 | 4.39% | 167,349,219 |
| 2023-05-10 | 2023-05-08 | 2.725 | 62,448,973 | -212,009 | 4.42% | 170,166,431 |
| 2023-05-09 | 2023-05-05 | 2.745 | 62,660,982 | -2,291,250 | 4.43% | 172,032,767 |
| 2023-05-08 | 2023-05-04 | 2.735 | 64,952,232 | +48,625 | 4.59% | 177,655,408 |
| 2023-05-05 | 2023-05-03 | 2.735 | 64,903,607 | +31,121 | 4.59% | 177,522,411 |
| 2023-05-04 | 2023-05-02 | 2.766 | 64,872,486 | -835,392 | 4.59% | 179,438,462 |
| 2023-05-03 | 2023-04-28 | 2.797 | 65,707,878 | +1,676,619 | 4.65% | 183,776,114 |
| 2023-05-02 | 2023-04-27 | 2.776 | 64,031,259 | +146,850 | 4.53% | 177,770,020 |
| 2023-04-28 | 2023-04-26 | 2.766 | 63,884,409 | -270,359 | 4.52% | 176,705,423 |
| 2023-04-27 | 2023-04-25 | 2.756 | 64,154,768 | +621,438 | 4.54% | 176,793,564 |
| 2023-04-26 | 2023-04-24 | 2.766 | 63,533,330 | -461,946 | 4.49% | 175,734,332 |
| 2023-04-25 | 2023-04-21 | 2.776 | 63,995,276 | -259,662 | 4.53% | 177,670,121 |
| 2023-04-24 | 2023-04-20 | 2.776 | 64,254,938 | -3,549,218 | 4.54% | 178,391,021 |
| 2023-04-21 | 2023-04-19 | 2.828 | 67,804,156 | -630,191 | 4.80% | 191,730,730 |
| 2023-04-20 | 2023-04-18 | 2.797 | 68,434,347 | +370,529 | 4.84% | 191,401,681 |
| 2023-04-19 | 2023-04-17 | 2.848 | 68,063,818 | +505,709 | 4.81% | 193,864,725 |
| 2023-04-18 | 2023-04-14 | 2.848 | 67,558,109 | -680,762 | 4.78% | 192,424,325 |
| 2023-04-17 | 2023-04-13 | 2.889 | 68,238,871 | -695,350 | 4.83% | 197,170,015 |
| 2023-04-14 | 2023-04-12 | 2.951 | 68,934,221 | +120,592 | 4.88% | 203,432,102 |
| 2023-04-13 | 2023-04-11 | 2.941 | 68,813,629 | +315,096 | 4.87% | 202,368,639 |
| 2023-04-12 | 2023-04-06 | 2.879 | 68,498,533 | +703,130 | 4.84% | 197,215,942 |
| 2023-04-11 | 2023-04-04 | 2.879 | 67,795,403 | +688,542 | 4.79% | 195,191,542 |
| 2023-04-06 | 2023-04-03 | 2.859 | 67,106,861 | +95,307 | 4.75% | 191,829,077 |
| 2023-04-04 | 2023-03-31 | 2.828 | 67,011,554 | -304,398 | 4.74% | 189,489,478 |
| 2023-04-03 | 2023-03-30 | 2.776 | 67,315,952 | +697,295 | 4.76% | 186,889,315 |
| 2023-03-31 | 2023-03-29 | 2.766 | 66,618,657 | -612,686 | 4.71% | 184,268,402 |
| 2023-03-30 | 2023-03-28 | 2.745 | 67,231,343 | -709,938 | 4.75% | 184,580,477 |
| 2023-03-29 | 2023-03-27 | 2.735 | 67,941,281 | +1,038,649 | 4.80% | 185,830,966 |
| 2023-03-28 | 2023-03-24 | 2.766 | 66,902,632 | -518,352 | 4.73% | 185,053,882 |
| 2023-03-27 | 2023-03-23 | 2.807 | 67,420,984 | +114,757 | 4.77% | 189,260,704 |
| 2023-03-24 | 2023-03-22 | 2.776 | 67,306,227 | +1,008,500 | 4.76% | 186,862,316 |
| 2023-03-23 | 2023-03-21 | 2.766 | 66,297,727 | +1,067,824 | 4.69% | 183,380,704 |
| 2023-03-22 | 2023-03-20 | 2.725 | 65,229,903 | -113,784 | 4.61% | 177,744,153 |
| 2023-03-21 | 2023-03-17 | 2.735 | 65,343,687 | +729,388 | 4.62% | 178,726,104 |
| 2023-03-20 | 2023-03-16 | 2.745 | 64,614,299 | -486,259 | 4.57% | 177,395,507 |
| 2023-03-17 | 2023-03-15 | 2.756 | 65,100,558 | -392,897 | 4.60% | 179,399,910 |
| 2023-03-16 | 2023-03-14 | 2.745 | 65,493,455 | -709,937 | 4.63% | 179,809,188 |
| 2023-03-15 | 2023-03-13 | 2.756 | 66,203,392 | +972 | 4.68% | 182,439,029 |
| 2023-03-14 | 2023-03-10 | 2.756 | 66,202,420 | -93,362 | 4.68% | 182,436,351 |
| 2023-03-13 | 2023-03-09 | 2.787 | 66,295,782 | +784,822 | 4.69% | 184,738,710 |
| 2023-03-10 | 2023-03-08 | 2.756 | 65,510,960 | -638,944 | 4.63% | 180,530,870 |
| 2023-03-09 | 2023-03-07 | 2.766 | 66,149,904 | +1,051,291 | 4.68% | 182,971,823 |
| 2023-03-08 | 2023-03-06 | 2.797 | 65,098,613 | +86,554 | 4.60% | 182,072,081 |
| 2023-03-06 | 2023-03-02 | 2.828 | 65,012,059 | -1,056,153 | 4.60% | 183,835,479 |
| 2023-03-03 | 2023-03-01 | 2.838 | 66,068,212 | -2,740,554 | 4.67% | 187,501,330 |
| 2023-03-02 | 2023-02-28 | 2.828 | 68,808,766 | -557,252 | 4.87% | 194,571,479 |
| 2023-03-01 | 2023-02-27 | 2.879 | 69,366,018 | +239,239 | 4.91% | 199,713,541 |
| 2023-02-28 | 2023-02-24 | 2.869 | 69,126,779 | +1,252,602 | 4.89% | 198,313,939 |
| 2023-02-27 | 2023-02-23 | 2.797 | 67,874,177 | -1,031,841 | 4.80% | 189,834,961 |
| 2023-02-24 | 2023-02-22 | 2.838 | 68,906,018 | +705,075 | 4.87% | 195,555,012 |
| 2023-02-23 | 2023-02-21 | 2.859 | 68,200,943 | +749,811 | 4.82% | 194,956,578 |
| 2023-02-22 | 2023-02-20 | 2.817 | 67,451,132 | +598,098 | 4.77% | 190,038,906 |
| 2023-02-21 | 2023-02-17 | 2.776 | 66,853,034 | +385,117 | 4.73% | 185,604,116 |
| 2023-02-20 | 2023-02-16 | 2.776 | 66,467,917 | -1,177,718 | 4.70% | 184,534,915 |
| 2023-02-17 | 2023-02-15 | 2.776 | 67,645,635 | -528,077 | 4.78% | 187,804,614 |
| 2023-02-16 | 2023-02-14 | 2.776 | 68,173,712 | +109,894 | 4.82% | 189,270,715 |
| 2023-02-15 | 2023-02-13 | 2.776 | 68,063,818 | +84,609 | 4.81% | 188,965,616 |
| 2023-02-14 | 2023-02-10 | 2.776 | 67,979,209 | +1,146,598 | 4.81% | 188,730,716 |
| 2023-02-13 | 2023-02-09 | 2.920 | 66,832,611 | -3,501,062 | 4.73% | 195,168,393 |
| 2023-02-10 | 2023-02-08 | 2.889 | 70,333,673 | +700,213 | 4.97% | 203,222,755 |
| 2023-02-09 | 2023-02-07 | 2.848 | 69,633,460 | +2,249,432 | 4.92% | 198,335,503 |
| 2023-02-08 | 2023-02-06 | 2.869 | 67,384,028 | +135,180 | 4.77% | 193,314,259 |
| 2023-02-07 | 2023-02-03 | 2.879 | 67,248,848 | -99,197 | 4.76% | 193,617,941 |
| 2023-02-06 | 2023-02-02 | 2.900 | 67,348,045 | -143,933 | 4.76% | 195,288,567 |
| 2023-02-03 | 2023-02-01 | 2.900 | 67,491,978 | +444,441 | 4.77% | 195,705,928 |
| 2023-02-02 | 2023-01-31 | 2.982 | 67,047,537 | -1,481,144 | 4.74% | 199,932,568 |
| 2023-02-01 | 2023-01-30 | 2.859 | 68,528,681 | -5,835 | 4.85% | 195,893,437 |
| 2023-01-31 | 2023-01-27 | 2.982 | 68,534,516 | +55,433 | 4.85% | 204,366,668 |
| 2023-01-30 | 2023-01-26 | 3.085 | 68,479,083 | -311,205 | 4.84% | 211,242,796 |
| 2023-01-27 | 2023-01-20 | 3.064 | 68,790,288 | +39,873 | 4.86% | 210,788,109 |
| 2023-01-26 | 2023-01-19 | 3.054 | 68,750,415 | +1,192,306 | 4.86% | 209,958,997 |
| 2023-01-20 | 2023-01-18 | 3.033 | 67,558,109 | +167,273 | 4.78% | 204,928,432 |
| 2023-01-19 | 2023-01-17 | 2.951 | 67,390,836 | -344,271 | 4.77% | 198,877,411 |
| 2023-01-18 | 2023-01-16 | 3.033 | 67,735,107 | +39,873 | 4.79% | 205,465,332 |
| 2023-01-17 | 2023-01-13 | 3.033 | 67,695,234 | -596,153 | 4.79% | 205,344,383 |
| 2023-01-16 | 2023-01-12 | 3.003 | 68,291,387 | +118,647 | 4.83% | 205,046,094 |
| 2023-01-13 | 2023-01-11 | 3.074 | 68,172,740 | -778,013 | 4.82% | 209,596,803 |
| 2023-01-12 | 2023-01-10 | 3.044 | 68,950,753 | -796,492 | 4.88% | 209,861,823 |
| 2023-01-11 | 2023-01-09 | 3.054 | 69,747,245 | +383,172 | 4.93% | 213,003,247 |
| 2023-01-10 | 2023-01-06 | 3.044 | 69,364,073 | -253,827 | 4.91% | 211,119,824 |
| 2023-01-09 | 2023-01-05 | 2.879 | 69,617,900 | +2,917 | 4.92% | 200,438,741 |
| 2023-01-06 | 2023-01-04 | 2.920 | 69,614,983 | -800,381 | 4.92% | 203,293,634 |
| 2023-01-05 | 2023-01-03 | 2.992 | 70,415,364 | -688,542 | 4.98% | 210,699,320 |
| 2023-01-04 | 2022-12-30 | 3.095 | 71,103,906 | -140,043 | 5.03% | 220,070,926 |
| 2023-01-03 | 2022-12-29 | 3.013 | 71,243,949 | +436,660 | 5.04% | 214,643,787 |
| 2022-12-30 | 2022-12-28 | 3.003 | 70,807,289 | +1,118,395 | 5.01% | 212,600,135 |
| 2022-12-29 | 2022-12-23 | 2.879 | 69,688,894 | -352,051 | 4.93% | 200,643,142 |
| 2022-12-28 | 2022-12-22 | 2.931 | 70,040,945 | -3,351,294 | 4.95% | 205,257,755 |
| 2022-12-23 | 2022-12-21 | 2.859 | 73,392,239 | -560,170 | 5.19% | 209,796,216 |
| 2022-12-22 | 2022-12-20 | 2.859 | 73,952,409 | +1,319,706 | 5.23% | 211,397,496 |
| 2022-12-21 | 2022-12-19 | 2.797 | 72,632,703 | -104,060 | 5.14% | 203,143,919 |
| 2022-12-20 | 2022-12-16 | 2.817 | 72,736,763 | -667,147 | 5.14% | 204,930,807 |
| 2022-12-19 | 2022-12-15 | 2.848 | 73,403,910 | -377,336 | 5.19% | 209,074,795 |
| 2022-12-16 | 2022-12-14 | 2.848 | 73,781,246 | +704,102 | 5.22% | 210,149,553 |
| 2022-12-15 | 2022-12-13 | 2.848 | 73,077,144 | -1,040,593 | 5.17% | 208,144,075 |
| 2022-12-14 | 2022-12-12 | 2.910 | 74,117,737 | +381,227 | 5.24% | 215,680,709 |
| 2022-12-13 | 2022-12-09 | 2.879 | 73,736,510 | -1,204,949 | 5.21% | 212,296,741 |
| 2022-12-12 | 2022-12-08 | 2.848 | 74,941,459 | +10,697 | 5.30% | 213,454,163 |
| 2022-12-09 | 2022-12-07 | 2.838 | 74,930,762 | -933,616 | 5.30% | 212,653,213 |
| 2022-12-08 | 2022-12-06 | 2.828 | 75,864,378 | +928,754 | 5.37% | 214,522,729 |
| 2022-12-07 | 2022-12-05 | 2.828 | 74,935,624 | +389,979 | 5.30% | 211,896,478 |
| 2022-12-06 | 2022-12-02 | 2.828 | 74,545,645 | -46,681 | 5.27% | 210,793,729 |
| 2022-12-05 | 2022-12-01 | 2.838 | 74,592,326 | -205,201 | 5.28% | 211,692,733 |
| 2022-12-02 | 2022-11-30 | 2.807 | 74,797,527 | +703,130 | 5.29% | 209,967,754 |
| 2022-12-01 | 2022-11-29 | 2.848 | 74,094,397 | -824,694 | 5.24% | 211,041,495 |
| 2022-11-30 | 2022-11-28 | 2.838 | 74,919,091 | +621,438 | 5.30% | 212,620,090 |
| 2022-11-29 | 2022-11-25 | 2.787 | 74,297,653 | +271,332 | 5.25% | 207,036,588 |
| 2022-11-28 | 2022-11-24 | 2.848 | 74,026,321 | +4,863 | 5.24% | 210,847,595 |
| 2022-11-25 | 2022-11-23 | 2.838 | 74,021,458 | -339,409 | 5.23% | 210,072,611 |
| 2022-11-24 | 2022-11-22 | 2.776 | 74,360,867 | -1,048,373 | 5.26% | 206,448,117 |
| 2022-11-23 | 2022-11-21 | 2.787 | 75,409,240 | +25,285 | 5.33% | 210,134,118 |
| 2022-11-22 | 2022-11-18 | 2.828 | 75,383,955 | +71,967 | 5.33% | 213,164,230 |
| 2022-11-21 | 2022-11-17 | 2.807 | 75,311,988 | -303,426 | 5.33% | 211,411,923 |
| 2022-11-18 | 2022-11-16 | 2.787 | 75,615,414 | -729,388 | 5.35% | 210,708,639 |
| 2022-11-17 | 2022-11-15 | 2.797 | 76,344,802 | +767,316 | 5.40% | 213,526,162 |
| 2022-11-16 | 2022-11-14 | 2.766 | 75,577,486 | +457,084 | 5.34% | 209,048,684 |
| 2022-11-15 | 2022-11-11 | 2.663 | 75,120,402 | +147,822 | 5.31% | 200,060,055 |
| 2022-11-14 | 2022-11-10 | 2.776 | 74,972,580 | -185,751 | 5.30% | 208,146,416 |
| 2022-11-10 | 2022-11-08 | 2.776 | 75,158,331 | +821,777 | 5.32% | 208,662,117 |
| 2022-11-09 | 2022-11-07 | 2.776 | 74,336,554 | +466,809 | 5.26% | 206,380,617 |
| 2022-11-08 | 2022-11-04 | 2.776 | 73,869,745 | +122,537 | 5.22% | 205,084,615 |
| 2022-11-07 | 2022-11-03 | 2.776 | 73,747,208 | +106,977 | 5.22% | 204,744,415 |
| 2022-11-04 | 2022-11-02 | 2.817 | 73,640,231 | +615,603 | 5.21% | 207,476,265 |
| 2022-11-03 | 2022-11-01 | 2.807 | 73,024,628 | -1,799,157 | 5.16% | 204,990,964 |
| 2022-11-02 | 2022-10-31 | 2.776 | 74,823,785 | +353,024 | 5.29% | 207,733,316 |
| 2022-11-01 | 2022-10-28 | 2.776 | 74,470,761 | +30,148 | 5.27% | 206,753,216 |
| 2022-10-31 | 2022-10-27 | 2.776 | 74,440,613 | +111,840 | 5.26% | 206,669,516 |
| 2022-10-28 | 2022-10-26 | 2.776 | 74,328,773 | +327,738 | 5.26% | 206,359,014 |
| 2022-10-27 | 2022-10-25 | 2.797 | 74,001,035 | +268,415 | 5.23% | 206,970,960 |
| 2022-10-26 | 2022-10-24 | 2.797 | 73,732,620 | -1,022,002 | 5.21% | 206,220,240 |
| 2022-10-25 | 2022-10-21 | 2.817 | 74,754,622 | +415,265 | 5.29% | 210,615,985 |
| 2022-10-24 | 2022-10-20 | 2.848 | 74,339,357 | -345,244 | 5.26% | 211,739,209 |
| 2022-10-21 | 2022-10-19 | 2.776 | 74,684,601 | -141,987 | 5.28% | 207,346,900 |
| 2022-10-20 | 2022-10-18 | 2.838 | 74,826,588 | +22,367 | 5.29% | 212,357,567 |
| 2022-10-19 | 2022-10-17 | 2.776 | 74,804,221 | -354,968 | 5.29% | 207,679,001 |
| 2022-10-18 | 2022-10-14 | 2.776 | 75,159,189 | -102,115 | 5.32% | 208,664,499 |
| 2022-10-17 | 2022-10-13 | 2.776 | 75,261,304 | -1,059,071 | 5.32% | 208,948,001 |
| 2022-10-14 | 2022-10-12 | 2.787 | 76,320,375 | +1,251,041 | 5.40% | 212,673,072 |
| 2022-10-13 | 2022-10-11 | 2.859 | 75,069,334 | -116,702 | 5.40% | 214,590,294 |
| 2022-10-12 | 2022-10-10 | 2.838 | 75,186,036 | +107,950 | 5.41% | 213,377,679 |
| 2022-10-11 | 2022-10-07 | 2.828 | 75,078,086 | -530,022 | 5.40% | 212,299,320 |
| 2022-10-10 | 2022-10-06 | 2.889 | 75,608,108 | +843,172 | 5.44% | 218,462,756 |
| 2022-10-07 | 2022-10-05 | 2.910 | 74,764,936 | -631,163 | 5.38% | 217,564,042 |
| 2022-10-06 | 2022-10-03 | 2.951 | 75,396,099 | +349,133 | 5.42% | 222,501,780 |
| 2022-10-05 | 2022-09-30 | 2.920 | 75,046,966 | -650,614 | 5.40% | 219,156,419 |
| 2022-10-03 | 2022-09-29 | 2.889 | 75,697,580 | +773,151 | 5.44% | 218,721,277 |
| 2022-09-30 | 2022-09-28 | 2.859 | 74,924,429 | -161,437 | 5.39% | 214,176,075 |
| 2022-09-29 | 2022-09-27 | 2.828 | 75,085,866 | -70,022 | 5.40% | 212,321,320 |
| 2022-09-28 | 2022-09-26 | 2.941 | 75,155,888 | -404,567 | 5.40% | 221,020,095 |
| 2022-09-27 | 2022-09-23 | 2.848 | 75,560,455 | +206,174 | 5.43% | 215,217,236 |
| 2022-09-26 | 2022-09-22 | 2.921 | 75,354,281 | -352,051 | 5.42% | 220,103,348 |
| 2022-09-23 | 2022-09-21 | 2.942 | 75,706,332 | +1,616,092 | 5.44% | 222,722,533 |
| 2022-09-22 | 2022-09-20 | 2.931 | 74,090,240 | +286,479 | 5.44% | 217,189,651 |
| 2022-09-21 | 2022-09-19 | 2.900 | 73,803,761 | +256,974 | 5.42% | 214,023,518 |
| 2022-09-20 | 2022-09-16 | 2.889 | 73,546,787 | +185,593 | 5.40% | 212,505,571 |
| 2022-09-19 | 2022-09-15 | 2.837 | 73,361,194 | +304,562 | 5.39% | 208,115,332 |
| 2022-09-15 | 2022-09-13 | 3.047 | 73,056,632 | +505,383 | 5.37% | 222,603,284 |
| 2022-09-14 | 2022-09-09 | 2.973 | 72,551,249 | -590,089 | 5.33% | 215,727,371 |
| 2022-09-13 | 2022-09-08 | 3.026 | 73,141,338 | +579,620 | 5.37% | 221,324,407 |
| 2022-09-09 | 2022-09-07 | 2.931 | 72,561,718 | +472,071 | 5.33% | 212,708,910 |
| 2022-09-07 | 2022-09-05 | 2.889 | 72,089,647 | -785,199 | 5.30% | 208,295,321 |
| 2022-09-06 | 2022-09-02 | 2.921 | 72,874,846 | -1,508,535 | 5.35% | 212,861,132 |
| 2022-09-05 | 2022-09-01 | 2.910 | 74,383,381 | -360,716 | 5.46% | 216,485,895 |
| 2022-09-02 | 2022-08-31 | 3.047 | 74,744,097 | +285,527 | 5.49% | 227,744,983 |
| 2022-09-01 | 2022-08-30 | 2.889 | 74,458,570 | -121,825 | 5.47% | 215,140,071 |
| 2022-08-31 | 2022-08-29 | 2.837 | 74,580,395 | -28,553 | 5.48% | 211,574,033 |
| 2022-08-29 | 2022-08-25 | 2.837 | 74,608,948 | -114,211 | 5.48% | 211,655,034 |
| 2022-08-26 | 2022-08-24 | 2.837 | 74,723,159 | +799,476 | 5.49% | 211,979,034 |
| 2022-08-23 | 2022-08-19 | 2.816 | 73,923,683 | +995,538 | 5.43% | 208,157,619 |
| 2022-08-22 | 2022-08-18 | 2.837 | 72,928,145 | +57,106 | 5.36% | 206,886,834 |
| 2022-08-19 | 2022-08-17 | 2.879 | 72,871,039 | +376,895 | 5.35% | 209,787,422 |
| 2022-08-18 | 2022-08-16 | 2.889 | 72,494,144 | +904,170 | 5.33% | 209,464,072 |
| 2022-08-17 | 2022-08-15 | 2.837 | 71,589,974 | +724,287 | 5.26% | 203,090,632 |
| 2022-08-16 | 2022-08-12 | 2.837 | 70,865,687 | +135,149 | 5.21% | 201,035,932 |
| 2022-08-12 | 2022-08-10 | 2.994 | 70,730,538 | +28,553 | 5.20% | 211,799,896 |
| 2022-08-11 | 2022-08-09 | 2.994 | 70,701,985 | -195,110 | 5.19% | 211,714,395 |
| 2022-08-10 | 2022-08-08 | 2.921 | 70,897,095 | -9,517,570 | 5.21% | 207,084,292 |
| 2022-08-09 | 2022-08-05 | 2.889 | 80,414,665 | +82,803 | 5.91% | 232,349,570 |
| 2022-08-08 | 2022-08-04 | 2.868 | 80,331,862 | +194,158 | 5.90% | 230,422,244 |
| 2022-08-05 | 2022-08-03 | 2.805 | 80,137,704 | -201,773 | 5.89% | 224,813,340 |
| 2022-08-04 | 2022-08-02 | 2.816 | 80,339,477 | +13,325 | 5.90% | 226,223,499 |
| 2022-08-02 | 2022-07-29 | 3.047 | 80,326,152 | -10,469 | 5.90% | 244,753,484 |
| 2022-08-01 | 2022-07-28 | 2.889 | 80,336,621 | +242,698 | 5.90% | 232,124,070 |
| 2022-07-29 | 2022-07-27 | 2.816 | 80,093,923 | -138,005 | 5.88% | 225,532,057 |
| 2022-07-28 | 2022-07-26 | 2.847 | 80,231,928 | +282,672 | 5.89% | 228,449,621 |
| 2022-07-27 | 2022-07-25 | 2.837 | 79,949,256 | -728,094 | 5.87% | 226,804,733 |
| 2022-07-26 | 2022-07-22 | 2.868 | 80,677,350 | -934,626 | 5.93% | 231,413,235 |
| 2022-07-25 | 2022-07-21 | 2.858 | 81,611,976 | +428,291 | 6.00% | 233,236,609 |
| 2022-07-22 | 2022-07-20 | 2.837 | 81,183,685 | +155,136 | 5.96% | 230,306,633 |
| 2022-07-20 | 2022-07-18 | 2.837 | 81,028,549 | +94,224 | 5.95% | 229,866,534 |
| 2022-07-19 | 2022-07-15 | 2.837 | 80,934,325 | +102,790 | 5.95% | 229,599,234 |
| 2022-07-18 | 2022-07-14 | 2.868 | 80,831,535 | +360,716 | 5.94% | 231,855,496 |
| 2022-07-15 | 2022-07-13 | 2.837 | 80,470,819 | -211,290 | 5.91% | 228,284,333 |
| 2022-07-14 | 2022-07-12 | 2.889 | 80,682,109 | -136,101 | 5.93% | 233,122,321 |
| 2022-07-13 | 2022-07-11 | 2.837 | 80,818,210 | +217,952 | 5.94% | 229,269,832 |
| 2022-07-12 | 2022-07-08 | 2.847 | 80,600,258 | +319,790 | 5.92% | 229,498,391 |
| 2022-07-11 | 2022-07-07 | 2.868 | 80,280,468 | +160,847 | 5.90% | 230,274,827 |
| 2022-07-08 | 2022-07-06 | 2.837 | 80,119,621 | +76,141 | 5.89% | 227,288,034 |
| 2022-07-07 | 2022-07-05 | 2.837 | 80,043,480 | +952 | 5.88% | 227,072,033 |
| 2022-07-06 | 2022-07-04 | 2.942 | 80,042,528 | +112,307 | 5.88% | 235,479,307 |
| 2022-07-05 | 2022-06-30 | 3.079 | 79,930,221 | +396,883 | 5.87% | 246,066,536 |
| 2022-07-04 | 2022-06-29 | 3.005 | 79,533,338 | -865,147 | 5.84% | 238,995,192 |
| 2022-06-30 | 2022-06-28 | 2.931 | 80,398,485 | +88,513 | 5.91% | 235,681,769 |
| 2022-06-29 | 2022-06-27 | 2.900 | 80,309,972 | +40,925 | 5.90% | 232,890,878 |
| 2022-06-28 | 2022-06-24 | 2.889 | 80,269,047 | +283,624 | 5.90% | 231,928,822 |
| 2022-06-27 | 2022-06-23 | 2.837 | 79,985,423 | +952 | 5.88% | 226,907,333 |
| 2022-06-24 | 2022-06-22 | 2.847 | 79,984,471 | +10,469 | 5.88% | 227,745,020 |
| 2022-06-13 | 2022-06-09 | 2.910 | 79,974,002 | -168,461 | 5.88% | 232,756,876 |
| 2022-06-10 | 2022-06-08 | 2.858 | 80,142,463 | +3,807 | 5.89% | 229,036,929 |
| 2022-06-09 | 2022-06-07 | 2.900 | 80,138,656 | -597,703 | 5.89% | 232,394,079 |
| 2022-06-08 | 2022-06-06 | 2.826 | 80,736,359 | -952 | 5.93% | 228,189,345 |
| 2022-06-06 | 2022-06-01 | 2.900 | 80,737,311 | -71,382 | 5.93% | 234,130,118 |
| 2022-06-02 | 2022-05-31 | 3.142 | 80,808,693 | +358,813 | 5.94% | 253,865,212 |
| 2022-06-01 | 2022-05-30 | 2.900 | 80,449,880 | +9,517 | 5.91% | 233,296,597 |
| 2022-05-31 | 2022-05-27 | 2.942 | 80,440,363 | +545,357 | 5.91% | 236,649,709 |
| 2022-05-30 | 2022-05-26 | 2.921 | 79,895,006 | +532,032 | 5.87% | 233,366,413 |
| 2022-05-27 | 2022-05-25 | 2.900 | 79,362,974 | +98,983 | 5.83% | 230,144,679 |
| 2022-05-26 | 2022-05-24 | 2.921 | 79,263,991 | -424,484 | 5.82% | 231,523,273 |
| 2022-05-25 | 2022-05-23 | 2.826 | 79,688,475 | -2,519,301 | 5.85% | 225,227,656 |
| 2022-05-24 | 2022-05-20 | 2.805 | 82,207,776 | -207,483 | 6.04% | 230,620,592 |
| 2022-05-19 | 2022-05-17 | 2.700 | 82,415,259 | +90,417 | 6.05% | 222,543,376 |
| 2022-05-18 | 2022-05-16 | 2.700 | 82,324,842 | -134,197 | 6.05% | 222,299,226 |
| 2022-05-17 | 2022-05-13 | 2.711 | 82,459,039 | +951 | 6.06% | 223,527,982 |
| 2022-05-13 | 2022-05-11 | 2.711 | 82,458,088 | -333,115 | 6.06% | 223,525,404 |
| 2022-05-12 | 2022-05-10 | 2.732 | 82,791,203 | -361,667 | 6.08% | 226,168,159 |
| 2022-05-04 | 2022-04-29 | 2.921 | 83,152,870 | +86,610 | 6.11% | 242,882,353 |
| 2022-04-28 | 2022-04-26 | 2.658 | 83,066,260 | +151,329 | 6.10% | 220,810,184 |
| 2022-04-27 | 2022-04-25 | 2.616 | 82,914,931 | -475,878 | 6.09% | 216,923,205 |
| 2022-04-26 | 2022-04-22 | 2.574 | 83,390,809 | -33,312 | 6.13% | 214,663,494 |
| 2022-04-22 | 2022-04-20 | 2.679 | 83,424,121 | -723,335 | 6.13% | 223,514,520 |
| 2022-04-21 | 2022-04-19 | 2.648 | 84,147,456 | -951,757 | 6.18% | 222,800,137 |
| 2022-04-20 | 2022-04-14 | 2.690 | 85,099,213 | -902,266 | 6.25% | 228,896,647 |
| 2022-04-19 | 2022-04-13 | 2.721 | 86,001,479 | -311,224 | 6.32% | 234,034,350 |
| 2022-04-14 | 2022-04-12 | 2.711 | 86,312,703 | -899,411 | 6.34% | 233,974,401 |
| 2022-04-13 | 2022-04-11 | 2.732 | 87,212,114 | +14,277 | 6.41% | 238,245,158 |
| 2022-04-12 | 2022-04-08 | 2.816 | 87,197,837 | +2,855 | 6.41% | 245,535,577 |
| 2022-04-11 | 2022-04-07 | 2.805 | 87,194,982 | -638,629 | 6.41% | 244,611,390 |
| 2022-04-08 | 2022-04-06 | 2.816 | 87,833,611 | -866,099 | 6.45% | 247,325,818 |
| 2022-04-07 | 2022-04-04 | 2.910 | 88,699,710 | -2,722,025 | 6.52% | 258,152,236 |
| 2022-04-06 | 2022-04-01 | 2.868 | 91,421,735 | -856,581 | 6.72% | 262,232,206 |
| 2022-04-04 | 2022-03-31 | 2.942 | 92,278,316 | -122,777 | 6.78% | 271,476,107 |
| 2022-04-01 | 2022-03-30 | 2.805 | 92,401,093 | +175,123 | 6.79% | 259,216,291 |
| 2022-03-29 | 2022-03-25 | 2.805 | 92,225,970 | +18,084 | 6.78% | 258,725,011 |
| 2022-03-28 | 2022-03-24 | 2.826 | 92,207,886 | +19,987 | 6.77% | 260,611,915 |
| 2022-03-25 | 2022-03-23 | 2.816 | 92,187,899 | +7,614 | 6.77% | 259,586,817 |
| 2022-03-24 | 2022-03-22 | 2.805 | 92,180,285 | +333,115 | 6.77% | 258,596,850 |
| 2022-03-23 | 2022-03-21 | 2.805 | 91,847,170 | -213,194 | 6.75% | 257,662,349 |
| 2022-03-22 | 2022-03-18 | 2.837 | 92,060,364 | -2,855 | 6.76% | 261,162,233 |
| 2022-03-18 | 2022-03-16 | 2.816 | 92,063,219 | +62,816 | 6.76% | 259,235,737 |
| 2022-03-17 | 2022-03-15 | 2.805 | 92,000,403 | +102,789 | 6.76% | 258,092,220 |
| 2022-03-16 | 2022-03-14 | 2.784 | 91,897,614 | +75,189 | 6.75% | 255,872,747 |
| 2022-03-15 | 2022-03-11 | 2.837 | 91,822,425 | -119,921 | 6.75% | 260,487,234 |
| 2022-03-14 | 2022-03-10 | 2.826 | 91,942,346 | +21,890 | 6.75% | 259,861,405 |
| 2022-03-11 | 2022-03-09 | 2.858 | 91,920,456 | -623,401 | 6.75% | 262,696,929 |
| 2022-03-10 | 2022-03-08 | 2.837 | 92,543,857 | +453,037 | 6.80% | 262,533,834 |
| 2022-03-09 | 2022-03-07 | 2.774 | 92,090,820 | +1,470,464 | 6.77% | 255,443,107 |
| 2022-03-08 | 2022-03-04 | 2.837 | 90,620,356 | -5,710 | 6.66% | 257,077,134 |
| 2022-03-07 | 2022-03-03 | 2.847 | 90,626,066 | -65,671 | 6.66% | 258,045,530 |
| 2022-03-04 | 2022-03-02 | 2.837 | 90,691,737 | -790,910 | 6.66% | 257,279,632 |
| 2022-03-03 | 2022-03-01 | 2.858 | 91,482,647 | -157,992 | 6.72% | 261,445,727 |
| 2022-03-02 | 2022-02-28 | 2.889 | 91,640,639 | +6,052,223 | 6.73% | 264,785,820 |
| 2022-03-01 | 2022-02-25 | 2.942 | 85,588,416 | +718,576 | 6.29% | 251,794,907 |
| 2022-02-28 | 2022-02-24 | 2.847 | 84,869,840 | +68,527 | 6.24% | 241,655,451 |
| 2022-02-25 | 2022-02-23 | 2.984 | 84,801,313 | -542,502 | 6.23% | 253,043,297 |
| 2022-02-24 | 2022-02-22 | 2.973 | 85,343,815 | +141,812 | 6.27% | 253,765,401 |
| 2022-02-23 | 2022-02-21 | 2.931 | 85,202,003 | +972,696 | 6.26% | 249,762,901 |
| 2022-02-22 | 2022-02-18 | 2.858 | 84,229,307 | -213,194 | 6.19% | 240,716,607 |
| 2022-02-21 | 2022-02-17 | 2.973 | 84,442,501 | -135,149 | 6.20% | 251,085,391 |
| 2022-02-18 | 2022-02-16 | 2.921 | 84,577,650 | +52,346 | 6.21% | 247,044,012 |
| 2022-02-17 | 2022-02-15 | 2.847 | 84,525,304 | +131,343 | 6.21% | 240,674,431 |
| 2022-02-16 | 2022-02-14 | 2.784 | 84,393,961 | +82,802 | 6.20% | 234,980,144 |
| 2022-02-15 | 2022-02-11 | 2.784 | 84,311,159 | -820,414 | 6.19% | 234,749,597 |
| 2022-02-14 | 2022-02-10 | 2.732 | 85,131,573 | +313,128 | 6.25% | 232,561,558 |
| 2022-02-11 | 2022-02-09 | 2.721 | 84,818,445 | -952 | 6.23% | 230,814,980 |
| 2022-02-10 | 2022-02-08 | 2.732 | 84,819,397 | +249,361 | 6.23% | 231,708,759 |
| 2022-02-09 | 2022-02-07 | 2.658 | 84,570,036 | +55,201 | 6.21% | 224,807,584 |
| 2022-02-08 | 2022-02-04 | 2.690 | 84,514,835 | +56,154 | 6.21% | 227,324,809 |
| 2022-02-07 | 2022-01-31 | 2.732 | 84,458,681 | -225,566 | 6.21% | 230,723,358 |
| 2022-02-04 | 2022-01-27 | 2.700 | 84,684,247 | +25,697 | 6.22% | 228,670,255 |
| 2022-01-27 | 2022-01-25 | 2.732 | 84,658,550 | +794,717 | 6.22% | 231,269,358 |
| 2022-01-26 | 2022-01-24 | 2.732 | 83,863,833 | +578,669 | 6.16% | 229,098,359 |
| 2022-01-25 | 2022-01-21 | 2.732 | 83,285,164 | -997,442 | 6.12% | 227,517,557 |
| 2022-01-24 | 2022-01-20 | 2.784 | 84,282,606 | -574,861 | 6.19% | 234,670,096 |
| 2022-01-21 | 2022-01-19 | 2.732 | 84,857,467 | +952 | 6.23% | 231,812,758 |
| 2022-01-20 | 2022-01-18 | 2.763 | 84,856,515 | -22,842 | 6.23% | 234,484,890 |
| 2022-01-19 | 2022-01-17 | 2.742 | 84,879,357 | +1,903 | 6.24% | 232,764,374 |
| 2022-01-18 | 2022-01-14 | 2.732 | 84,877,454 | +129,439 | 6.24% | 231,867,358 |
| 2022-01-17 | 2022-01-13 | 2.847 | 84,748,015 | -152,281 | 6.23% | 241,308,571 |
| 2022-01-14 | 2022-01-12 | 2.732 | 84,900,296 | +504,431 | 6.24% | 231,929,758 |
| 2022-01-13 | 2022-01-11 | 2.826 | 84,395,865 | -1,577,061 | 6.20% | 238,532,396 |
| 2022-01-12 | 2022-01-10 | 2.763 | 85,972,926 | +11,421 | 6.32% | 237,569,880 |
| 2022-01-11 | 2022-01-07 | 2.753 | 85,961,505 | +2,735,349 | 6.32% | 236,635,132 |
| 2022-01-10 | 2022-01-06 | 2.742 | 83,226,156 | +257,927 | 6.11% | 228,230,807 |
| 2022-01-07 | 2022-01-05 | 2.711 | 82,968,229 | -545,357 | 6.10% | 224,908,282 |
| 2022-01-06 | 2022-01-04 | 2.732 | 83,513,586 | +207,483 | 6.14% | 228,141,557 |
| 2022-01-05 | 2022-01-03 | 2.732 | 83,306,103 | -222,711 | 6.12% | 227,574,757 |
| 2022-01-04 | 2021-12-31 | 2.784 | 83,528,814 | -117,066 | 6.14% | 232,571,295 |
| 2022-01-03 | 2021-12-29 | 2.774 | 83,645,880 | +244,601 | 6.15% | 232,018,387 |
| 2021-12-30 | 2021-12-28 | 2.711 | 83,401,279 | +104,693 | 6.13% | 226,082,183 |
| 2021-12-29 | 2021-12-24 | 2.805 | 83,296,586 | -887,989 | 6.12% | 233,675,072 |
| 2021-12-28 | 2021-12-22 | 2.658 | 84,184,575 | +51,395 | 6.18% | 223,782,936 |
| 2021-12-23 | 2021-12-21 | 2.658 | 84,133,180 | -333,115 | 6.18% | 223,646,315 |
| 2021-12-22 | 2021-12-20 | 2.648 | 84,466,295 | -294,093 | 6.21% | 223,644,338 |
| 2021-12-21 | 2021-12-17 | 2.690 | 84,760,388 | +376,896 | 6.23% | 227,985,288 |
| 2021-12-20 | 2021-12-16 | 2.711 | 84,383,492 | -108,500 | 6.20% | 228,744,743 |
| 2021-12-17 | 2021-12-15 | 2.700 | 84,491,992 | +164,654 | 6.21% | 228,151,114 |
| 2021-12-16 | 2021-12-14 | 2.690 | 84,327,338 | +951 | 6.20% | 226,820,487 |
| 2021-12-15 | 2021-12-13 | 2.700 | 84,326,387 | +74,237 | 6.20% | 227,703,936 |
| 2021-12-14 | 2021-12-10 | 2.637 | 84,252,150 | +12,373 | 6.19% | 222,192,111 |
| 2021-12-13 | 2021-12-09 | 2.679 | 84,239,777 | +10,470 | 6.19% | 225,699,871 |
| 2021-12-10 | 2021-12-08 | 2.679 | 84,229,307 | +265,540 | 6.19% | 225,671,819 |
| 2021-12-09 | 2021-12-07 | 2.690 | 83,963,767 | -142,764 | 6.17% | 225,842,567 |
| 2021-12-08 | 2021-12-06 | 2.679 | 84,106,531 | +114,211 | 6.18% | 225,342,871 |
| 2021-12-07 | 2021-12-03 | 2.732 | 83,992,320 | +135,150 | 6.17% | 229,449,358 |
| 2021-12-06 | 2021-12-02 | 2.743 | 83,857,170 | +353,101 | 6.16% | 230,000,157 |
| 2021-12-03 | 2021-12-01 | 2.743 | 83,504,069 | +776,709 | 6.13% | 229,031,686 |
| 2021-12-02 | 2021-11-30 | 2.848 | 82,727,360 | -844,623 | 6.10% | 235,628,334 |
| 2021-12-01 | 2021-11-29 | 2.796 | 83,571,983 | -364,961 | 6.16% | 233,625,995 |
| 2021-11-30 | 2021-11-26 | 2.848 | 83,936,944 | -148,828 | 6.19% | 239,073,534 |
| 2021-11-29 | 2021-11-25 | 2.848 | 84,085,772 | +379,180 | 6.20% | 239,497,433 |
| 2021-11-26 | 2021-11-24 | 2.827 | 83,706,592 | -422,786 | 6.17% | 236,651,378 |
| 2021-11-25 | 2021-11-23 | 2.796 | 84,129,378 | +569,718 | 6.21% | 235,184,196 |
| 2021-11-24 | 2021-11-22 | 2.743 | 83,559,660 | -118,493 | 6.16% | 229,184,159 |
| 2021-11-23 | 2021-11-19 | 2.848 | 83,678,153 | +320,407 | 6.17% | 238,336,432 |
| 2021-11-22 | 2021-11-18 | 2.785 | 83,357,746 | -213,289 | 6.15% | 232,147,747 |
| 2021-11-19 | 2021-11-17 | 2.743 | 83,571,035 | +640,814 | 6.16% | 229,215,357 |
| 2021-11-18 | 2021-11-16 | 2.817 | 82,930,221 | +499,570 | 6.12% | 233,581,621 |
| 2021-11-17 | 2021-11-15 | 2.859 | 82,430,651 | +98,586 | 6.08% | 235,652,800 |
| 2021-11-15 | 2021-11-11 | 2.848 | 82,332,065 | +163,048 | 6.07% | 234,502,434 |
| 2021-11-12 | 2021-11-10 | 2.743 | 82,169,017 | -184,850 | 6.06% | 225,369,957 |
| 2021-11-11 | 2021-11-09 | 2.901 | 82,353,867 | +157,359 | 6.07% | 238,908,320 |
| 2021-11-10 | 2021-11-08 | 2.743 | 82,196,508 | +684,420 | 6.06% | 225,445,359 |
| 2021-11-09 | 2021-11-05 | 2.679 | 81,512,088 | +131,765 | 6.01% | 218,408,893 |
| 2021-11-08 | 2021-11-04 | 2.637 | 81,380,323 | +116,598 | 6.00% | 214,621,883 |
| 2021-11-05 | 2021-11-03 | 2.669 | 81,263,725 | -293,864 | 5.99% | 216,886,155 |
| 2021-11-04 | 2021-11-02 | 2.690 | 81,557,589 | +68,252 | 6.02% | 219,391,169 |
| 2021-11-03 | 2021-11-01 | 2.637 | 81,489,337 | +39,814 | 6.01% | 214,909,382 |
| 2021-11-02 | 2021-10-29 | 2.669 | 81,449,523 | +48,345 | 6.01% | 217,382,035 |
| 2021-11-01 | 2021-10-28 | 2.637 | 81,401,178 | +43,606 | 6.00% | 214,676,883 |
| 2021-10-29 | 2021-10-27 | 2.669 | 81,357,572 | +484,402 | 6.00% | 217,136,625 |
| 2021-10-28 | 2021-10-26 | 2.701 | 80,873,170 | +254,051 | 5.97% | 218,403,209 |
| 2021-10-27 | 2021-10-25 | 2.690 | 80,619,119 | +579,198 | 5.95% | 216,866,670 |
| 2021-10-26 | 2021-10-22 | 2.690 | 80,039,921 | +174,422 | 5.90% | 215,308,619 |
| 2021-10-25 | 2021-10-21 | 2.679 | 79,865,499 | +33,179 | 5.89% | 213,996,913 |
| 2021-10-22 | 2021-10-20 | 2.743 | 79,832,320 | +131,765 | 5.89% | 218,960,957 |
| 2021-10-21 | 2021-10-19 | 2.848 | 79,700,555 | +208,549 | 5.88% | 227,007,232 |
| 2021-10-18 | 2021-10-12 | 3.080 | 79,492,006 | -2,023,874 | 5.86% | 244,861,717 |
| 2021-10-05 | 2021-09-30 | 2.848 | 81,515,880 | +688,212 | 6.01% | 232,177,734 |
| 2021-10-04 | 2021-09-29 | 2.796 | 80,827,668 | -411,410 | 5.96% | 225,954,246 |
| 2021-09-29 | 2021-09-27 | 2.764 | 81,239,078 | -948 | 5.99% | 224,533,352 |
| 2021-09-28 | 2021-09-24 | 2.785 | 81,240,026 | +948 | 5.99% | 226,249,987 |
| 2021-09-27 | 2021-09-23 | 2.711 | 81,239,078 | -948 | 5.99% | 220,248,365 |
| 2021-09-21 | 2021-09-17 | 2.595 | 81,240,026 | -948 | 5.99% | 210,823,852 |
| 2021-09-20 | 2021-09-16 | 2.532 | 81,240,974 | +948 | 5.99% | 205,684,207 |
| 2021-09-14 | 2021-09-10 | 2.624 | 81,240,026 | +1,211,830 | 5.99% | 213,146,276 |
| 2021-09-10 | 2021-09-08 | 2.570 | 80,028,196 | -2,374,678 | 5.99% | 205,681,808 |
| 2021-09-07 | 2021-09-03 | 2.677 | 82,402,874 | -1,867 | 6.17% | 220,609,383 |
| 2021-09-06 | 2021-09-02 | 2.484 | 82,404,741 | -934 | 6.17% | 204,730,146 |
| 2021-09-03 | 2021-09-01 | 2.495 | 82,405,675 | -9,338 | 6.17% | 205,614,934 |
| 2021-09-02 | 2021-08-31 | 2.624 | 82,415,013 | -33,618 | 6.17% | 216,229,044 |
| 2021-09-01 | 2021-08-30 | 2.570 | 82,448,631 | +28,015 | 6.17% | 211,902,608 |
| 2021-08-31 | 2021-08-27 | 2.784 | 82,420,616 | +691,019 | 6.17% | 229,483,157 |
| 2021-08-30 | 2021-08-26 | 2.763 | 81,729,597 | -398,737 | 6.12% | 225,808,703 |
| 2021-08-27 | 2021-08-25 | 2.688 | 82,128,334 | -1,235,430 | 6.15% | 220,753,881 |
| 2021-08-26 | 2021-08-24 | 2.731 | 83,363,764 | -1,421,258 | 6.24% | 227,645,520 |
| 2021-08-24 | 2021-08-20 | 2.688 | 84,785,022 | +274,540 | 6.35% | 227,894,829 |
| 2021-08-23 | 2021-08-19 | 2.677 | 84,510,482 | -1,178,468 | 6.33% | 226,251,881 |
| 2021-08-20 | 2021-08-18 | 2.613 | 85,688,950 | -129,800 | 6.42% | 223,901,117 |
| 2021-08-19 | 2021-08-17 | 2.806 | 85,818,750 | -94,315 | 6.43% | 240,782,593 |
| 2021-08-18 | 2021-08-16 | 2.827 | 85,913,065 | -311,892 | 6.43% | 242,887,269 |
| 2021-08-17 | 2021-08-13 | 2.774 | 86,224,957 | +237,188 | 6.46% | 239,152,190 |
| 2021-08-16 | 2021-08-12 | 2.699 | 85,987,769 | +1,261,577 | 6.44% | 232,048,537 |
| 2021-08-13 | 2021-08-11 | 2.806 | 84,726,192 | -733,975 | 6.34% | 237,717,192 |
| 2021-08-12 | 2021-08-10 | 2.827 | 85,460,167 | -724,636 | 6.40% | 241,606,868 |
| 2021-08-11 | 2021-08-09 | 2.741 | 86,184,803 | +8,404 | 6.45% | 236,272,007 |
| 2021-08-10 | 2021-08-06 | 2.806 | 86,176,399 | +189,563 | 6.45% | 241,786,053 |
| 2021-08-05 | 2021-08-03 | 2.998 | 85,986,836 | +427,685 | 6.44% | 257,828,910 |
| 2021-08-04 | 2021-08-02 | 2.891 | 85,559,151 | -245,592 | 6.41% | 247,384,134 |
| 2021-08-03 | 2021-07-30 | 2.977 | 85,804,743 | -375,391 | 6.43% | 255,445,174 |
| 2021-08-02 | 2021-07-29 | 2.945 | 86,180,134 | -56,029 | 6.45% | 253,794,070 |
| 2021-07-30 | 2021-07-28 | 2.827 | 86,236,163 | -209,173 | 6.46% | 243,800,709 |
| 2021-07-29 | 2021-07-27 | 2.602 | 86,445,336 | -705,026 | 6.61% | 224,951,789 |
| 2021-07-28 | 2021-07-26 | 2.709 | 87,150,362 | +634,990 | 6.67% | 236,119,214 |
| 2021-07-27 | 2021-07-23 | 2.741 | 86,515,372 | +1,868 | 6.62% | 237,178,248 |
| 2021-07-26 | 2021-07-22 | 2.816 | 86,513,504 | +322,164 | 6.62% | 243,658,330 |
| 2021-07-23 | 2021-07-21 | 2.816 | 86,191,340 | -171,821 | 6.59% | 242,750,981 |
| 2021-07-22 | 2021-07-20 | 2.827 | 86,363,161 | +438,891 | 6.61% | 244,159,748 |
| 2021-07-21 | 2021-07-19 | 2.945 | 85,924,270 | +620,983 | 6.57% | 253,040,570 |
| 2021-07-20 | 2021-07-16 | 3.106 | 85,303,287 | +483,714 | 6.53% | 264,914,284 |
| 2021-07-19 | 2021-07-15 | 3.288 | 84,819,573 | -1,736,886 | 6.49% | 278,853,480 |
| 2021-07-16 | 2021-07-14 | 3.213 | 86,556,459 | +785,333 | 6.62% | 278,075,257 |
| 2021-07-15 | 2021-07-13 | 3.320 | 85,771,126 | -464,103 | 6.56% | 284,737,336 |
| 2021-07-14 | 2021-07-12 | 3.191 | 86,235,229 | +96,182 | 6.60% | 275,196,304 |
| 2021-07-13 | 2021-07-09 | 3.106 | 86,139,047 | -306,289 | 6.59% | 267,509,785 |
| 2021-07-12 | 2021-07-08 | 3.159 | 86,445,336 | -828,289 | 6.61% | 273,089,621 |
| 2021-07-09 | 2021-07-07 | 3.363 | 87,273,625 | +1,027,190 | 6.68% | 293,463,623 |
| 2021-07-08 | 2021-07-06 | 3.234 | 86,246,435 | -883,384 | 6.60% | 278,926,455 |
| 2021-07-07 | 2021-07-05 | 3.213 | 87,129,819 | -1,458,610 | 6.68% | 279,917,260 |
| 2021-07-06 | 2021-07-02 | 3.309 | 88,588,429 | -513,596 | 6.79% | 293,141,355 |
| 2021-07-05 | 2021-06-30 | 3.363 | 89,102,025 | -792,804 | 6.83% | 299,611,745 |
| 2021-07-02 | 2021-06-29 | 3.427 | 89,894,829 | -2,806,098 | 6.89% | 308,053,609 |
| 2021-06-30 | 2021-06-28 | 3.641 | 92,700,927 | -595,771 | 7.11% | 337,523,959 |
| 2021-06-29 | 2021-06-25 | 4.091 | 93,296,698 | +1,055,205 | 7.15% | 381,655,256 |
| 2021-06-28 | 2021-06-24 | 3.587 | 92,241,493 | -814,282 | 7.07% | 330,912,172 |
| 2021-06-25 | 2021-06-23 | 3.641 | 93,055,775 | +691,019 | 7.14% | 338,815,960 |
| 2021-06-24 | 2021-06-22 | 3.598 | 92,364,756 | -1,094,425 | 7.08% | 332,343,490 |
| 2021-06-23 | 2021-06-21 | 3.587 | 93,459,181 | -338,973 | 7.17% | 335,280,573 |
| 2021-06-22 | 2021-06-18 | 3.470 | 93,798,154 | -335,238 | 7.19% | 325,447,480 |
| 2021-06-21 | 2021-06-17 | 3.459 | 94,133,392 | +274,541 | 7.22% | 325,602,584 |
| 2021-06-18 | 2021-06-16 | 3.384 | 93,858,851 | +389,398 | 7.20% | 317,617,138 |
| 2021-06-17 | 2021-06-15 | 3.427 | 93,469,453 | -37,274,882 | 7.17% | 320,303,210 |
| 2021-06-16 | 2021-06-11 | 3.534 | 130,744,335 | +180,225 | 10.03% | 462,038,784 |
| 2021-06-15 | 2021-06-10 | 3.427 | 130,564,110 | +4,669 | 10.01% | 447,420,010 |
| 2021-06-11 | 2021-06-09 | 3.587 | 130,559,441 | -304,422 | 10.01% | 468,376,073 |
| 2021-06-10 | 2021-06-08 | 3.587 | 130,863,863 | -762,922 | 10.03% | 469,468,173 |
| 2021-06-08 | 2021-06-04 | 3.641 | 131,626,785 | +1,867 | 10.09% | 479,252,959 |
| 2021-06-07 | 2021-06-03 | 3.748 | 131,624,918 | +132,601 | 10.09% | 493,341,636 |
| 2021-06-03 | 2021-06-01 | 4.037 | 131,492,317 | -720,901 | 10.08% | 530,864,080 |
| 2021-06-02 | 2021-05-31 | 3.780 | 132,213,218 | -1,128,976 | 10.14% | 499,794,178 |
| 2021-06-01 | 2021-05-28 | 3.877 | 133,342,194 | +1,290,525 | 10.22% | 516,913,386 |
| 2021-05-31 | 2021-05-27 | 3.855 | 132,051,669 | +269,871 | 10.13% | 509,082,311 |
| 2021-05-28 | 2021-05-26 | 3.823 | 131,781,798 | +253,063 | 10.10% | 503,808,229 |
| 2021-05-27 | 2021-05-25 | 3.759 | 131,528,735 | -47,625 | 10.09% | 494,389,652 |
| 2021-05-26 | 2021-05-24 | 3.748 | 131,576,360 | +2,927,494 | 10.09% | 493,159,637 |
| 2021-05-25 | 2021-05-21 | 4.284 | 128,648,866 | +2,026,367 | 9.86% | 551,071,011 |
| 2021-05-24 | 2021-05-20 | 4.176 | 126,622,499 | -99,918 | 9.71% | 528,831,236 |
| 2021-05-21 | 2021-05-18 | 4.037 | 126,722,417 | +242,791 | 9.72% | 511,606,920 |
| 2021-05-20 | 2021-05-17 | 3.791 | 126,479,626 | +2,033,837 | 9.70% | 479,474,425 |
| 2021-05-18 | 2021-05-14 | 3.641 | 124,445,789 | +2,688,438 | 9.54% | 453,106,961 |
| 2021-05-17 | 2021-05-13 | 3.641 | 121,757,351 | +1,670,586 | 9.34% | 443,318,362 |
| 2021-05-14 | 2021-05-12 | 3.534 | 120,086,765 | +3,218,842 | 9.21% | 424,375,885 |
| 2021-05-13 | 2021-05-11 | 3.234 | 116,867,923 | +368,855 | 8.96% | 377,958,295 |
| 2021-05-12 | 2021-05-10 | 3.320 | 116,499,068 | +2,122,549 | 8.93% | 386,745,934 |
| 2021-05-11 | 2021-05-07 | 3.534 | 114,376,519 | +2,948,038 | 8.77% | 404,196,387 |
| 2021-05-10 | 2021-05-06 | 3.598 | 111,428,481 | +689,151 | 8.54% | 400,937,889 |
| 2021-05-07 | 2021-05-05 | 3.620 | 110,739,330 | +1,626,697 | 8.49% | 400,829,986 |
| 2021-05-06 | 2021-05-04 | 3.641 | 109,112,633 | +1,989,948 | 8.37% | 397,278,960 |
| 2021-05-05 | 2021-05-03 | 3.748 | 107,122,685 | +2,653,888 | 8.21% | 401,505,137 |
| 2021-05-04 | 2021-04-30 | 4.176 | 104,468,797 | -3,736 | 8.01% | 436,307,635 |
| 2021-05-03 | 2021-04-29 | 4.155 | 104,472,533 | -2,231,805 | 8.01% | 434,085,683 |
| 2021-04-30 | 2021-04-28 | 3.844 | 106,704,338 | -8,725,518 | 8.18% | 410,221,234 |
| 2021-04-29 | 2021-04-27 | 3.673 | 115,429,856 | -782,532 | 8.85% | 423,988,313 |
| 2021-04-28 | 2021-04-26 | 3.223 | 116,212,388 | -3,847,296 | 8.91% | 374,593,755 |
| 2021-04-27 | 2021-04-23 | 3.191 | 120,059,684 | -489,317 | 9.21% | 383,137,862 |
| 2021-04-26 | 2021-04-22 | 3.213 | 120,549,001 | +119,528 | 9.24% | 387,281,260 |
| 2021-04-23 | 2021-04-21 | 3.073 | 120,429,473 | -41,834,675 | 9.23% | 370,131,711 |
| 2021-04-22 | 2021-04-20 | 3.213 | 162,264,148 | +304,422 | 12.44% | 521,297,258 |
| 2021-04-21 | 2021-04-19 | 3.191 | 161,959,726 | +818,951 | 12.42% | 516,850,463 |
| 2021-04-20 | 2021-04-16 | 2.998 | 161,140,775 | -960,890 | 12.36% | 483,175,708 |
| 2021-04-19 | 2021-04-15 | 2.816 | 162,101,665 | -930,075 | 12.43% | 456,546,309 |
| 2021-04-16 | 2021-04-14 | 2.998 | 163,031,740 | -1,412,854 | 12.50% | 488,845,709 |
| 2021-04-15 | 2021-04-13 | 2.902 | 164,444,594 | -90,580 | 12.61% | 477,233,041 |
| 2021-04-14 | 2021-04-12 | 2.977 | 164,535,174 | +636,859 | 12.62% | 489,829,755 |
| 2021-04-13 | 2021-04-09 | 2.934 | 163,898,315 | -10,272 | 12.57% | 480,913,162 |
| 2021-04-12 | 2021-04-08 | 2.891 | 163,908,587 | -11,206 | 12.57% | 473,922,232 |
| 2021-04-09 | 2021-04-07 | 2.945 | 163,919,793 | +204,504 | 12.57% | 482,731,571 |
| 2021-04-08 | 2021-04-01 | 3.127 | 163,715,289 | +288,548 | 12.55% | 511,933,680 |
| 2021-04-07 | 2021-03-31 | 3.320 | 163,426,741 | +93,381 | 12.53% | 542,533,333 |
| 2021-04-01 | 2021-03-30 | 3.170 | 163,333,360 | +356,715 | 12.52% | 517,735,827 |
| 2021-03-31 | 2021-03-29 | 3.159 | 162,976,645 | -1,805,988 | 12.50% | 514,859,821 |
| 2021-03-30 | 2021-03-26 | 2.998 | 164,782,633 | +477,177 | 12.63% | 494,095,708 |
| 2021-03-29 | 2021-03-25 | 3.084 | 164,305,456 | +347,377 | 12.60% | 506,741,047 |
| 2021-03-26 | 2021-03-24 | 2.977 | 163,958,079 | -8,404 | 12.57% | 488,111,713 |
| 2021-03-25 | 2021-03-23 | 2.891 | 163,966,483 | +4,669 | 12.57% | 474,089,632 |
| 2021-03-24 | 2021-03-22 | 2.956 | 163,961,814 | -45,757 | 12.57% | 484,611,157 |
| 2021-03-23 | 2021-03-19 | 3.106 | 164,007,571 | -1,868 | 12.58% | 509,334,983 |
| 2021-03-22 | 2021-03-18 | 3.148 | 164,009,439 | +360,451 | 12.58% | 516,366,175 |
| 2021-03-19 | 2021-03-17 | 3.073 | 163,648,988 | -387,531 | 12.55% | 502,963,921 |
| 2021-03-18 | 2021-03-16 | 3.159 | 164,036,519 | -489,316 | 12.58% | 518,208,071 |
| 2021-03-17 | 2021-03-15 | 3.159 | 164,525,835 | -108,322 | 12.62% | 519,753,870 |
| 2021-03-16 | 2021-03-12 | 3.266 | 164,634,157 | -271,739 | 12.62% | 537,726,445 |
| 2021-03-15 | 2021-03-11 | 3.116 | 164,905,896 | -560,286 | 12.64% | 513,890,731 |
| 2021-03-12 | 2021-03-10 | 3.063 | 165,466,182 | +1,868 | 12.69% | 506,776,994 |
| 2021-03-11 | 2021-03-09 | 2.870 | 165,464,314 | +124,196 | 12.69% | 474,876,577 |
| 2021-03-10 | 2021-03-08 | 2.827 | 165,340,118 | -144,740 | 12.68% | 467,437,749 |
| 2021-03-08 | 2021-03-04 | 2.966 | 165,484,858 | +10,272 | 12.69% | 490,884,866 |
| 2021-03-05 | 2021-03-03 | 3.159 | 165,474,586 | +918,869 | 12.69% | 522,751,071 |
| 2021-03-04 | 2021-03-02 | 3.106 | 164,555,717 | -28,949 | 12.62% | 511,037,282 |
| 2021-03-02 | 2021-02-26 | 3.127 | 164,584,666 | +799,342 | 12.62% | 514,652,200 |
| 2021-03-01 | 2021-02-25 | 3.502 | 163,785,324 | -14,008 | 12.56% | 573,540,841 |
| 2021-02-26 | 2021-02-24 | 3.320 | 163,799,332 | -439,824 | 12.56% | 543,770,236 |
| 2021-02-24 | 2021-02-22 | 3.587 | 164,239,156 | +174,623 | 12.59% | 589,200,523 |
| 2021-02-23 | 2021-02-19 | 3.823 | 164,064,533 | +592,035 | 12.58% | 627,226,696 |
| 2021-02-22 | 2021-02-18 | 3.834 | 163,472,498 | -723,703 | 12.53% | 626,713,915 |
| 2021-02-19 | 2021-02-17 | 4.037 | 164,196,201 | +169,020 | 12.59% | 662,897,020 |
| 2021-02-18 | 2021-02-16 | 4.123 | 164,027,181 | +787,201 | 12.58% | 676,266,949 |
| 2021-02-17 | 2021-02-11 | 4.069 | 163,239,980 | -648,997 | 12.52% | 664,280,863 |
| 2021-02-16 | 2021-02-09 | 3.695 | 163,888,977 | -352,980 | 12.57% | 605,494,847 |
| 2021-02-10 | 2021-02-08 | 3.534 | 164,241,957 | +497,720 | 12.59% | 580,416,384 |
| 2021-02-09 | 2021-02-05 | 2.731 | 163,744,237 | -338,039 | 12.56% | 447,144,421 |
| 2021-02-08 | 2021-02-04 | 2.677 | 164,082,276 | +631,255 | 12.58% | 439,281,883 |
| 2021-02-05 | 2021-02-03 | 2.763 | 163,451,021 | +572,426 | 12.53% | 451,594,824 |
| 2021-02-04 | 2021-02-02 | 2.891 | 162,878,595 | +8,107,336 | 12.49% | 470,944,133 |
| 2021-02-03 | 2021-02-01 | 2.891 | 154,771,259 | -8,944,030 | 11.87% | 447,502,733 |
| 2021-02-02 | 2021-01-29 | 2.849 | 163,715,289 | +146,608 | 12.55% | 466,350,544 |
| 2021-02-01 | 2021-01-28 | 2.998 | 163,568,681 | +1,006,647 | 12.54% | 490,455,710 |
| 2021-01-29 | 2021-01-27 | 3.245 | 162,562,034 | -1,525,845 | 12.46% | 527,476,803 |
| 2021-01-28 | 2021-01-26 | 3.405 | 164,087,879 | -376,325 | 12.58% | 558,785,635 |
| 2021-01-27 | 2021-01-25 | 3.084 | 164,464,204 | +925,405 | 12.61% | 507,230,648 |
| 2021-01-26 | 2021-01-22 | 3.106 | 163,538,799 | +68,168 | 12.54% | 507,879,185 |
| 2021-01-25 | 2021-01-21 | 3.266 | 163,470,631 | -629,387 | 12.53% | 533,926,148 |
| 2021-01-22 | 2021-01-20 | 3.384 | 164,100,018 | +527,602 | 12.58% | 555,312,339 |
| 2021-01-21 | 2021-01-19 | 3.320 | 163,572,416 | -577,094 | 12.54% | 543,016,935 |
| 2021-01-20 | 2021-01-18 | 3.309 | 164,149,510 | +169,953 | 12.59% | 543,174,886 |
| 2021-01-19 | 2021-01-15 | 3.009 | 163,979,557 | +636,858 | 12.57% | 493,443,737 |
| 2021-01-15 | 2021-01-13 | 3.116 | 163,342,699 | -1,468,882 | 12.52% | 509,019,393 |
| 2021-01-14 | 2021-01-12 | 2.891 | 164,811,581 | -5,603 | 12.64% | 476,533,132 |
| 2021-01-13 | 2021-01-11 | 2.795 | 164,817,184 | +5,603 | 12.64% | 460,664,355 |
| 2021-01-12 | 2021-01-08 | 2.838 | 164,811,581 | +722,768 | 12.64% | 467,708,445 |
| 2021-01-11 | 2021-01-07 | 2.784 | 164,088,813 | -1,260,643 | 12.58% | 456,871,359 |
| 2021-01-08 | 2021-01-06 | 2.838 | 165,349,456 | -1,044,933 | 12.68% | 469,234,846 |
| 2021-01-07 | 2021-01-05 | 2.998 | 166,394,389 | +1,740,622 | 12.76% | 498,928,509 |
| 2021-01-06 | 2021-01-04 | 2.784 | 164,653,767 | +2,228,070 | 12.63% | 458,444,357 |
| 2021-01-05 | 2020-12-31 | 2.784 | 162,425,697 | -1,650,042 | 12.45% | 452,240,757 |
| 2021-01-04 | 2020-12-29 | 2.795 | 164,075,739 | -5,603 | 12.58% | 458,592,015 |
| 2020-12-30 | 2020-12-28 | 2.827 | 164,081,342 | +172,755 | 12.58% | 463,879,028 |
| 2020-12-29 | 2020-12-24 | 2.859 | 163,908,587 | +424,883 | 12.57% | 468,656,430 |
| 2020-12-28 | 2020-12-22 | 2.720 | 163,483,704 | +3,735 | 12.54% | 444,682,253 |
| 2020-12-23 | 2020-12-21 | 2.849 | 163,479,969 | -1,643,505 | 12.54% | 465,680,224 |
| 2020-12-22 | 2020-12-18 | 2.527 | 165,123,474 | +571,492 | 12.66% | 417,313,498 |
| 2020-12-21 | 2020-12-17 | 2.656 | 164,551,982 | +403,406 | 12.62% | 437,015,067 |
| 2020-12-17 | 2020-12-15 | 2.784 | 164,148,576 | -2,802 | 12.59% | 457,037,757 |
| 2020-12-16 | 2020-12-14 | 2.720 | 164,151,378 | -18,676 | 12.59% | 446,498,353 |
| 2020-12-15 | 2020-12-11 | 2.784 | 164,170,054 | +1,767,702 | 12.59% | 457,097,558 |
| 2020-12-14 | 2020-12-10 | 2.731 | 162,402,352 | +4,153,585 | 12.45% | 443,480,070 |
| 2020-12-11 | 2020-12-09 | 2.891 | 158,248,767 | +10,881,685 | 12.13% | 457,557,534 |
| 2020-12-10 | 2020-12-08 | 3.181 | 147,367,082 | -2,696,842 | 11.30% | 468,703,877 |
| 2020-12-09 | 2020-12-07 | 3.159 | 150,063,924 | -603,242 | 11.51% | 474,067,220 |
| 2020-12-08 | 2020-12-04 | 2.934 | 150,667,166 | -1,718,209 | 11.55% | 442,090,105 |
| 2020-12-07 | 2020-12-03 | 2.792 | 152,385,375 | +8,960,838 | 11.68% | 425,398,136 |
| 2020-12-04 | 2020-12-02 | 2.920 | 143,424,537 | -44,131,215 | 11.00% | 418,862,333 |
| 2020-12-03 | 2020-12-01 | 2.931 | 187,555,752 | -2,730,769 | 14.42% | 549,758,537 |
| 2020-12-02 | 2020-11-30 | 2.824 | 190,286,521 | -1,742,589 | 14.63% | 537,332,020 |
| 2020-12-01 | 2020-11-27 | 2.792 | 192,029,110 | -1,421,266 | 14.76% | 536,067,359 |
| 2020-11-30 | 2020-11-26 | 2.835 | 193,450,376 | -2,055,528 | 14.87% | 548,343,187 |
| 2020-11-27 | 2020-11-25 | 2.963 | 195,505,904 | +431,223 | 15.03% | 579,359,198 |
| 2020-11-26 | 2020-11-24 | 2.845 | 195,074,681 | -2,392,683 | 15.00% | 555,041,845 |
| 2020-11-25 | 2020-11-23 | 2.953 | 197,467,364 | -2,794 | 15.18% | 583,051,571 |
| 2020-11-24 | 2020-11-20 | 2.835 | 197,470,158 | -738,575 | 15.18% | 559,737,428 |
| 2020-11-23 | 2020-11-19 | 2.469 | 198,208,733 | +4,976,297 | 15.24% | 489,473,933 |
| 2020-11-20 | 2020-11-18 | 2.341 | 193,232,436 | +6,471,141 | 14.86% | 452,288,421 |
| 2020-11-19 | 2020-11-17 | 2.512 | 186,761,295 | -15,187,809 | 14.36% | 469,225,581 |
| 2020-11-18 | 2020-11-16 | 2.308 | 201,949,104 | +12,492,431 | 15.91% | 466,186,119 |
| 2020-11-17 | 2020-11-13 | 2.212 | 189,456,673 | +988,181 | 14.92% | 419,040,572 |
| 2020-11-16 | 2020-11-12 | 2.158 | 188,468,492 | +2,267,880 | 14.85% | 406,737,074 |
| 2020-11-13 | 2020-11-11 | 1.986 | 186,200,612 | +4,345,760 | 14.67% | 369,855,243 |
| 2020-11-12 | 2020-11-10 | 1.943 | 181,854,852 | +3,790,666 | 14.32% | 353,412,914 |
| 2020-11-11 | 2020-11-09 | 1.933 | 178,064,186 | +510,389 | 14.03% | 344,134,355 |
| 2020-11-10 | 2020-11-06 | 1.922 | 177,553,797 | +10,544,942 | 13.99% | 341,241,578 |
| 2020-11-09 | 2020-11-05 | 1.707 | 167,008,855 | -279,410 | 13.15% | 285,112,048 |
| 2020-11-06 | 2020-11-04 | 1.643 | 167,288,265 | +843,819 | 13.18% | 274,812,103 |
| 2020-11-05 | 2020-11-03 | 1.611 | 166,444,446 | +3,726 | 13.11% | 268,064,630 |
| 2020-11-03 | 2020-10-30 | 1.503 | 166,440,720 | +552,301 | 13.11% | 250,188,054 |
| 2020-11-02 | 2020-10-29 | 1.041 | 165,888,419 | +21,305,961 | 13.07% | 172,769,370 |
| 2020-10-28 | 2020-10-23 | 1.106 | 144,582,458 | -873,622 | 11.39% | 159,893,856 |
| 2020-10-27 | 2020-10-22 | 1.009 | 145,456,080 | -1,391,463 | 11.46% | 146,804,267 |
| 2020-10-23 | 2020-10-21 | 1.041 | 146,847,543 | -1,713,717 | 11.57% | 152,938,690 |
| 2020-10-22 | 2020-10-20 | 1.063 | 148,561,260 | +24,216 | 11.70% | 157,913,666 |
| 2020-10-21 | 2020-10-19 | 1.052 | 148,537,044 | +2,204,547 | 11.70% | 156,293,098 |
| 2020-10-20 | 2020-10-16 | 1.095 | 146,332,497 | -2,322,831 | 11.53% | 160,258,068 |
| 2020-10-19 | 2020-10-15 | 1.020 | 148,655,328 | +3,760,862 | 11.71% | 151,629,266 |
| 2020-10-16 | 2020-10-14 | 1.052 | 144,894,466 | -10,922,146 | 11.41% | 152,460,318 |
| 2020-10-15 | 2020-10-12 | 1.031 | 155,816,612 | +2,493,271 | 12.27% | 160,606,803 |
| 2020-10-14 | 2020-10-09 | 0.966 | 153,323,341 | +5,676,684 | 12.08% | 148,159,577 |
| 2020-10-12 | 2020-10-08 | 0.956 | 147,646,657 | -5,991,486 | 11.63% | 141,088,810 |
| 2020-10-09 | 2020-10-07 | 0.923 | 153,638,143 | +3,031,601 | 12.10% | 141,865,387 |
| 2020-10-08 | 2020-10-06 | 0.913 | 150,606,542 | -3,460,031 | 11.86% | 137,449,040 |
| 2020-10-05 | 2020-09-29 | 0.902 | 154,066,573 | -6,024,084 | 12.14% | 138,952,593 |
| 2020-09-25 | 2020-09-23 | 0.891 | 160,090,657 | +1,567,491 | 12.61% | 142,666,835 |
| 2020-09-17 | 2020-09-15 | 0.859 | 158,523,166 | -37,254,697 | 12.49% | 136,163,803 |
| 2020-09-14 | 2020-09-10 | 0.902 | 195,777,863 | +261,714 | 15.42% | 176,571,992 |
| 2020-09-11 | 2020-09-09 | 0.902 | 195,516,149 | +86,120,523 | 15.40% | 176,335,952 |
| 2020-09-08 | 2020-09-04 | 0.870 | 109,395,626 | +577,448 | 8.62% | 95,140,170 |
| 2020-09-01 | 2020-08-28 | 0.913 | 108,818,178 | -149,019 | 8.57% | 99,311,450 |
| 2020-08-27 | 2020-08-25 | 0.934 | 108,967,197 | +19,465,580 | 8.58% | 101,787,390 |
| 2020-08-18 | 2020-08-14 | 0.945 | 89,501,617 | +1,471,560 | 7.11% | 84,565,360 |
| 2020-08-13 | 2020-08-11 | 0.945 | 88,030,057 | +8,333,876 | 6.99% | 83,174,960 |
| 2020-08-12 | 2020-08-10 | 0.945 | 79,696,181 | +5,492,274 | 6.33% | 75,300,720 |
| 2020-08-11 | 2020-08-07 | 0.923 | 74,203,907 | -10,789,892 | 5.89% | 68,517,920 |
| 2020-08-10 | 2020-08-06 | 0.945 | 84,993,799 | +1,344,895 | 6.75% | 80,306,160 |
| 2020-08-07 | 2020-08-05 | 0.945 | 83,648,904 | +2,861,161 | 6.64% | 79,035,440 |
| 2020-08-06 | 2020-08-04 | 0.934 | 80,787,743 | -8,689,659 | 6.42% | 75,464,670 |
| 2020-08-05 | 2020-08-03 | 0.945 | 89,477,402 | -5,565,852 | 7.11% | 84,542,480 |
| 2020-08-04 | 2020-07-31 | 0.902 | 95,043,254 | +95,000 | 7.55% | 85,719,480 |
| 2020-08-03 | 2020-07-30 | 0.913 | 94,948,254 | -10,306,512 | 7.54% | 86,653,250 |
| 2020-07-31 | 2020-07-29 | 0.902 | 105,254,766 | +1,863 | 8.36% | 94,929,240 |
| 2020-07-29 | 2020-07-27 | 0.880 | 105,252,903 | +11,176,409 | 8.85% | 92,667,380 |
| 2020-07-28 | 2020-07-24 | 0.891 | 94,076,494 | +13,930,463 | 7.91% | 83,837,470 |
| 2020-07-20 | 2020-07-16 | 0.859 | 80,146,031 | -4,657 | 6.74% | 68,841,600 |
| 2020-07-09 | 2020-07-07 | 0.891 | 80,150,688 | +1,097,151 | 6.74% | 71,427,310 |
| 2020-06-23 | 2020-06-19 | 0.784 | 79,053,537 | +18,627 | 6.65% | 61,961,670 |
| 2020-06-22 | 2020-06-18 | 0.784 | 79,034,910 | +1,549,796 | 6.65% | 61,947,070 |
| 2020-06-18 | 2020-06-16 | 0.795 | 77,485,114 | -7,741,527 | 6.52% | 61,564,300 |
| 2020-06-17 | 2020-06-15 | 0.795 | 85,226,641 | -4,065,419 | 7.17% | 67,715,180 |
| 2020-06-11 | 2020-06-09 | 0.795 | 89,292,060 | +2,155,185 | 7.51% | 70,945,280 |
| 2020-06-10 | 2020-06-08 | 0.762 | 87,136,875 | -1,130,680 | 7.33% | 66,426,180 |
| 2020-06-09 | 2020-06-05 | 0.730 | 88,267,555 | +3,093,071 | 7.42% | 64,444,960 |
| 2020-06-08 | 2020-06-04 | 0.655 | 85,174,484 | -29,804 | 7.16% | 55,785,110 |
| 2020-06-02 | 2020-05-29 | 0.687 | 85,204,288 | -1,676,461 | 7.17% | 58,549,120 |
| 2020-05-28 | 2020-05-26 | 0.687 | 86,880,749 | -931,368 | 7.31% | 59,701,120 |
| 2020-05-25 | 2020-05-21 | 0.709 | 87,812,117 | -4,191,153 | 7.39% | 62,226,780 |
| 2020-05-22 | 2020-05-20 | 0.698 | 92,003,270 | +2,447,633 | 7.74% | 64,208,950 |
| 2020-05-21 | 2020-05-19 | 0.698 | 89,555,637 | -93,136 | 7.53% | 62,500,750 |
| 2020-05-19 | 2020-05-15 | 0.698 | 89,648,773 | +93,136 | 7.54% | 62,565,750 |
| 2020-05-18 | 2020-05-14 | 0.623 | 89,555,637 | -53,088 | 7.53% | 55,769,900 |
| 2020-05-13 | 2020-05-11 | 0.623 | 89,608,725 | +34,461 | 7.92% | 55,802,960 |
| 2020-05-08 | 2020-05-06 | 0.623 | 89,574,264 | -7,450,939 | 7.92% | 55,781,500 |
| 2020-05-07 | 2020-05-05 | 0.633 | 97,025,203 | +6,007,320 | 8.58% | 61,463,250 |
| 2020-05-05 | 2020-04-29 | 0.633 | 91,017,883 | +2,555,672 | 8.05% | 57,657,750 |
| 2020-04-29 | 2020-04-27 | 0.633 | 88,462,211 | +6,429,229 | 7.82% | 56,038,790 |
| 2020-04-28 | 2020-04-24 | 0.623 | 82,032,982 | +55,856,900 | 7.25% | 51,085,240 |
| 2020-04-27 | 2020-04-23 | 0.623 | 26,176,082 | -4,672,670 | 2.31% | 16,300,900 |
| 2020-04-24 | 2020-04-22 | 0.623 | 30,848,752 | -18,591,026 | 2.73% | 19,210,760 |
| 2020-04-23 | 2020-04-21 | 0.623 | 49,439,778 | +9,406,811 | 4.37% | 30,788,140 |
| 2020-04-21 | 2020-04-17 | 0.623 | 40,032,967 | +37,390,678 | 3.54% | 24,930,140 |
| 2020-04-20 | 2020-04-16 | 0.601 | 2,642,289 | +2,421,555 | 0.23% | 1,588,720 |
| 2020-04-14 | 2020-04-08 | 0.591 | 220,734 | -736,712 | 0.02% | 130,350 |
| 2020-04-09 | 2020-04-07 | 0.601 | 957,446 | +169,509 | 0.08% | 575,680 |
| 2020-04-08 | 2020-04-06 | 0.591 | 787,937 | -1,161,415 | 0.07% | 465,300 |
| 2020-04-07 | 2020-04-03 | 0.591 | 1,949,352 | -27,959,651 | 0.17% | 1,151,150 |
| 2020-04-06 | 2020-04-02 | 0.612 | 29,909,003 | +7,477,949 | 2.64% | 18,304,410 |
| 2020-04-03 | 2020-04-01 | 0.633 | 22,431,054 | +6,058,546 | 1.98% | 14,209,560 |
| 2020-04-02 | 2020-03-31 | 0.612 | 16,372,508 | +4,391,397 | 1.45% | 10,020,030 |
| 2020-03-31 | 2020-03-27 | 0.676 | 11,981,111 | +450,782 | 1.06% | 8,104,320 |
| 2020-03-16 | 2020-03-12 | 0.633 | 11,530,329 | +455,439 | 1.10% | 7,304,200 |
| 2020-03-13 | 2020-03-11 | 0.633 | 11,074,890 | +535,536 | 1.06% | 7,015,690 |
| 2020-03-10 | 2020-03-06 | 0.644 | 10,539,354 | +32,598 | 1.01% | 6,789,600 |
| 2020-03-09 | 2020-03-05 | 0.655 | 10,506,756 | -385,586 | 1.00% | 6,881,410 |
| 2020-03-06 | 2020-03-04 | 0.644 | 10,892,342 | +62,401 | 1.04% | 7,017,000 |
| 2020-03-04 | 2020-03-02 | 0.666 | 10,829,941 | +243,087 | 1.03% | 7,209,360 |
| 2020-03-03 | 2020-02-28 | 0.655 | 10,586,854 | -2,341,457 | 1.01% | 6,933,870 |
| 2020-03-02 | 2020-02-27 | 0.676 | 12,928,311 | +948,132 | 1.24% | 8,745,030 |
| 2020-02-07 | 2020-02-05 | 0.644 | 11,980,179 | -247,744 | 1.14% | 7,717,800 |
| 2020-02-04 | 2020-01-31 | 0.666 | 12,227,923 | -5,588 | 1.17% | 8,139,980 |
| 2020-02-03 | 2020-01-30 | 0.655 | 12,233,511 | -932 | 1.17% | 8,012,350 |
| 2020-01-31 | 2020-01-29 | 0.687 | 12,234,443 | +214,215 | 1.17% | 8,407,040 |
| 2020-01-30 | 2020-01-24 | 0.709 | 12,020,228 | -447,057 | 1.15% | 8,517,960 |
| 2020-01-29 | 2020-01-22 | 0.730 | 12,467,285 | -9,313 | 1.19% | 9,102,480 |
| 2020-01-23 | 2020-01-21 | 0.730 | 12,476,598 | +9,313 | 1.19% | 9,109,280 |
| 2020-01-22 | 2020-01-20 | 0.752 | 12,467,285 | +1,453,865 | 1.19% | 9,370,200 |
| 2020-01-14 | 2020-01-10 | 0.730 | 11,013,420 | +20,490 | 1.05% | 8,041,000 |
| 2020-01-13 | 2020-01-09 | 0.687 | 10,992,930 | +93,137 | 1.05% | 7,553,920 |
| 2020-01-06 | 2020-01-02 | 0.730 | 10,899,793 | +571,859 | 1.04% | 7,958,040 |
| 2020-01-03 | 2019-12-31 | 0.719 | 10,327,934 | +2,207,341 | 0.99% | 7,429,630 |
| 2020-01-02 | 2019-12-27 | 0.698 | 8,120,593 | -9,258,724 | 0.78% | 5,667,350 |
| 2019-12-30 | 2019-12-24 | 0.666 | 17,379,317 | -5,688,792 | 1.66% | 11,569,200 |
| 2019-12-27 | 2019-12-20 | 0.633 | 23,068,109 | -664,065 | 2.20% | 14,613,120 |
| 2019-12-23 | 2019-12-19 | 0.623 | 23,732,174 | -401,419 | 2.27% | 14,778,980 |
| 2019-12-20 | 2019-12-18 | 0.644 | 24,133,593 | -28,289,355 | 2.31% | 15,547,200 |
| 2019-12-19 | 2019-12-17 | 0.644 | 52,422,948 | -13,153,702 | 5.01% | 33,771,600 |
| 2019-12-18 | 2019-12-16 | 0.591 | 65,576,650 | -6,744,032 | 6.27% | 38,724,950 |
| 2019-12-17 | 2019-12-13 | 0.580 | 72,320,682 | -7,199,470 | 6.91% | 41,931,000 |
| 2019-12-16 | 2019-12-12 | 0.569 | 79,520,152 | -3,236,502 | 7.60% | 45,251,400 |
| 2019-12-10 | 2019-12-06 | 0.569 | 82,756,654 | -65,196 | 7.91% | 47,093,150 |
| 2019-12-05 | 2019-12-03 | 0.569 | 82,821,850 | +1,871,117 | 7.91% | 47,130,250 |
| 2019-11-29 | 2019-11-27 | 0.558 | 80,950,733 | +9,169,313 | 7.73% | 45,196,320 |
| 2019-11-28 | 2019-11-26 | 0.558 | 71,781,420 | +9,472,938 | 6.86% | 40,076,920 |
| 2019-11-22 | 2019-11-20 | 0.531 | 62,308,482 | -745,094 | 5.95% | 33,115,500 |
| 2019-11-21 | 2019-11-19 | 0.537 | 63,053,576 | +2,124,449 | 6.02% | 33,850,000 |
| 2019-11-20 | 2019-11-18 | 0.537 | 60,929,127 | +9,757,937 | 5.82% | 32,709,500 |
| 2019-10-02 | 2019-09-27 | 0.521 | 51,171,190 | +209,558 | 4.89% | 26,646,870 |
| 2019-09-30 | 2019-09-26 | 0.515 | 50,961,632 | -774,898 | 4.87% | 26,264,160 |
| 2019-09-05 | 2019-09-03 | 0.494 | 51,736,530 | -13,971 | 4.94% | 25,552,540 |
| 2019-09-04 | 2019-09-02 | 0.494 | 51,750,501 | +11,176,410 | 4.94% | 25,559,440 |
| 2019-09-03 | 2019-08-30 | 0.494 | 40,574,091 | +13,970 | 3.88% | 20,039,440 |
| 2019-08-30 | 2019-08-28 | 0.510 | 40,560,121 | -55,882,046 | 3.88% | 20,685,775 |
| 2019-07-08 | 2019-07-04 | 0.531 | 96,442,167 | +2,042,488 | 9.21% | 51,256,755 |
| 2019-07-05 | 2019-07-03 | 0.526 | 94,399,679 | +9,313,675 | 9.02% | 49,664,440 |
| 2019-06-21 | 2019-06-19 | 0.580 | 85,086,004 | -9,314 | 8.13% | 49,332,240 |
| 2019-06-19 | 2019-06-17 | 0.531 | 85,095,318 | +9,314 | 8.13% | 45,226,170 |
| 2019-06-14 | 2019-06-12 | 0.548 | 85,086,004 | +2,778,269 | 8.13% | 46,591,560 |
| 2019-06-10 | 2019-06-05 | 0.537 | 82,307,735 | +9,658,280 | 7.86% | 44,186,500 |
| 2019-05-29 | 2019-05-27 | 0.537 | 72,649,455 | -372,547 | 6.94% | 39,001,500 |
| 2019-05-09 | 2019-05-07 | 0.548 | 73,022,002 | -1,745,382 | 6.98% | 39,985,530 |
| 2019-05-07 | 2019-05-03 | 0.548 | 74,767,384 | +372,547 | 7.14% | 40,941,270 |
| 2019-05-03 | 2019-04-30 | 0.548 | 74,394,837 | +1,303,914 | 7.11% | 40,737,270 |
| 2019-04-23 | 2019-04-17 | 0.569 | 73,090,923 | +3,725,470 | 6.98% | 41,592,810 |
| 2019-04-09 | 2019-04-04 | 0.558 | 69,365,453 | +481,517 | 6.63% | 38,728,040 |
| 2019-04-03 | 2019-04-01 | 0.580 | 68,883,936 | -2,645,084 | 6.58% | 39,938,400 |
| 2019-03-18 | 2019-03-14 | 0.580 | 71,529,020 | +949,064 | 6.83% | 41,472,000 |
| 2019-03-12 | 2019-03-08 | 0.580 | 70,579,956 | +7,572,017 | 6.74% | 40,921,740 |
| 2019-03-11 | 2019-03-07 | 0.569 | 63,007,939 | +16,969,515 | 6.02% | 35,855,030 |
| 2019-03-01 | 2019-02-27 | 0.483 | 46,038,424 | +5,865,752 | 4.40% | 22,243,950 |
| 2019-02-25 | 2019-02-21 | 0.467 | 40,172,672 | +9,879,946 | 3.84% | 18,762,855 |
| 2019-02-21 | 2019-02-19 | 0.483 | 30,292,726 | +9,055,686 | 2.89% | 14,636,250 |
| 2019-02-19 | 2019-02-15 | 0.483 | 21,237,040 | -6,520 | 2.03% | 10,260,900 |
| 2019-02-18 | 2019-02-14 | 0.489 | 21,243,560 | -7,451 | 2.03% | 10,378,095 |
| 2019-02-14 | 2019-02-12 | 0.489 | 21,251,011 | +6,583,836 | 2.03% | 10,381,735 |
| 2019-02-08 | 2019-01-31 | 0.483 | 14,667,175 | -931 | 1.40% | 7,086,600 |
| 2019-01-31 | 2019-01-29 | 0.489 | 14,668,106 | +931 | 1.40% | 7,165,795 |
| 2019-01-23 | 2019-01-21 | 0.494 | 14,667,175 | +9,200,979 | 1.40% | 7,244,080 |
| 2019-01-22 | 2019-01-18 | 0.494 | 5,466,196 | -1,862 | 0.52% | 2,699,740 |
| 2019-01-21 | 2019-01-17 | 0.494 | 5,468,058 | +5,463,401 | 0.52% | 2,700,660 |
| 2019-01-08 | 2019-01-04 | 0.494 | 4,657 | -931 | 0.00% | 2,300 |
| 2019-01-03 | 2018-12-31 | 0.505 | 5,588 | +931 | 0.00% | 2,820 |
| 2019-01-02 | 2018-12-27 | 0.494 | 4,657 | -9,314 | 0.00% | 2,300 |
| 2018-12-28 | 2018-12-24 | 0.499 | 13,971 | +9,314 | 0.00% | 6,975 |
| 2018-12-11 | 2018-12-07 | 0.505 | 4,657 | -2,794 | 0.00% | 2,350 |
| 2018-12-10 | 2018-12-06 | 0.515 | 7,451 | +2,794 | 0.00% | 3,840 |
| 2018-11-12 | 2018-11-08 | 0.526 | 4,657 | -11,176 | 0.00% | 2,450 |
| 2018-11-09 | 2018-11-07 | 0.526 | 15,833 | -5,588 | 0.00% | 8,330 |
| 2018-11-07 | 2018-11-05 | 0.531 | 21,421 | +16,764 | 0.00% | 11,385 |
| 2018-09-10 | 2018-09-06 | 0.623 | 4,657 | -465,684 | 0.00% | 2,900 |
| 2018-08-24 | 2018-08-22 | 0.623 | 470,341 | -18,627 | 0.04% | 292,900 |
| 2018-08-20 | 2018-08-16 | 0.623 | 488,968 | +18,627 | 0.05% | 304,500 |
| 2018-08-16 | 2018-08-14 | 0.612 | 470,341 | -302,694 | 0.04% | 287,850 |
| 2018-08-15 | 2018-08-13 | 0.623 | 773,035 | +93,137 | 0.07% | 481,400 |
| 2018-08-14 | 2018-08-10 | 0.644 | 679,898 | -69,853 | 0.06% | 438,000 |
| 2018-08-13 | 2018-08-09 | 0.644 | 749,751 | +279,410 | 0.07% | 483,000 |
| 2018-07-23 | 2018-07-19 | 0.623 | 470,341 | -13,970 | 0.04% | 292,900 |
| 2018-07-20 | 2018-07-18 | 0.623 | 484,311 | +13,970 | 0.05% | 301,600 |
| 2018-07-05 | 2018-07-03 | 0.623 | 470,341 | -568,134 | 0.04% | 292,900 |
| 2018-07-04 | 2018-06-29 | 0.644 | 1,038,475 | -13,970 | 0.10% | 669,000 |
| 2018-07-03 | 2018-06-28 | 0.644 | 1,052,445 | +153,675 | 0.10% | 678,000 |
| 2018-06-29 | 2018-06-27 | 0.644 | 898,770 | +412,596 | 0.09% | 579,000 |
| 2018-06-28 | 2018-06-26 | 0.644 | 486,174 | +6,520 | 0.05% | 313,200 |
| 2018-06-27 | 2018-06-25 | 0.612 | 479,654 | -74,510 | 0.05% | 293,550 |
| 2018-06-20 | 2018-06-15 | 0.633 | 554,164 | -558,820 | 0.05% | 351,050 |
| 2018-06-19 | 2018-06-14 | 0.644 | 1,112,984 | -279,410 | 0.11% | 717,000 |
| 2018-06-15 | 2018-06-13 | 0.666 | 1,392,394 | -83,823 | 0.13% | 926,900 |
| 2018-06-14 | 2018-06-12 | 0.687 | 1,476,217 | +884,799 | 0.14% | 1,014,400 |
| 2018-05-30 | 2018-05-28 | 0.644 | 591,418 | +9,313 | 0.06% | 381,000 |
| 2018-05-29 | 2018-05-25 | 0.666 | 582,105 | -11,176 | 0.06% | 387,500 |
| 2018-05-24 | 2018-05-21 | 0.655 | 593,281 | +55,882 | 0.06% | 388,570 |
| 2018-05-21 | 2018-05-17 | 0.633 | 537,399 | -651,957 | 0.06% | 340,430 |
| 2018-05-18 | 2018-05-16 | 0.644 | 1,189,356 | -46,569 | 0.13% | 766,200 |
| 2018-05-17 | 2018-05-15 | 0.655 | 1,235,925 | +160,196 | 0.13% | 809,470 |
| 2018-05-16 | 2018-05-14 | 0.655 | 1,075,729 | +204,900 | 0.12% | 704,550 |
| 2018-05-15 | 2018-05-11 | 0.655 | 870,829 | -1,117,640 | 0.09% | 570,350 |
| 2018-05-14 | 2018-05-10 | 0.623 | 1,988,469 | +763,721 | 0.21% | 1,238,300 |
| 2018-05-11 | 2018-05-09 | 0.537 | 1,224,748 | +1,071,072 | 0.13% | 657,500 |
| 2018-05-08 | 2018-05-04 | 0.515 | 153,676 | -575,585 | 0.02% | 79,200 |
| 2018-05-07 | 2018-05-03 | 0.521 | 729,261 | +407,939 | 0.08% | 379,755 |
| 2018-04-30 | 2018-04-26 | 0.451 | 321,322 | -77,303 | 0.03% | 144,900 |
| 2018-04-27 | 2018-04-25 | 0.456 | 398,625 | +114,558 | 0.04% | 181,900 |
| 2018-04-26 | 2018-04-24 | 0.505 | 284,067 | +46,568 | 0.03% | 143,350 |
| 2018-04-23 | 2018-04-19 | 0.387 | 237,499 | -11,176 | 0.03% | 91,800 |
| 2018-04-20 | 2018-04-18 | 0.360 | 248,675 | +11,176 | 0.03% | 89,445 |
| 2018-04-12 | 2018-04-10 | 0.344 | 237,499 | -232,842 | 0.03% | 81,600 |
| 2018-03-29 | 2018-03-27 | 0.387 | 470,341 | +186,274 | 0.05% | 181,800 |
| 2018-03-22 | 2018-03-20 | 0.354 | 284,067 | -186,274 | 0.03% | 100,650 |
| 2018-02-13 | 2018-02-09 | 0.344 | 470,341 | -5,588 | 0.05% | 161,600 |
| 2018-02-12 | 2018-02-08 | 0.376 | 475,929 | +5,588 | 0.05% | 178,850 |
| 2018-02-06 | 2018-02-02 | 0.429 | 470,341 | -17,696 | 0.05% | 202,000 |
| 2018-02-05 | 2018-02-01 | 0.429 | 488,037 | +17,696 | 0.05% | 209,600 |
| 2018-01-30 | 2018-01-26 | 0.451 | 470,341 | -67,989 | 0.05% | 212,100 |
| 2018-01-26 | 2018-01-24 | 0.446 | 538,330 | +67,989 | 0.06% | 239,870 |
| 2018-01-25 | 2018-01-23 | 0.456 | 470,341 | -23,284 | 0.05% | 214,625 |
| 2018-01-24 | 2018-01-22 | 0.467 | 493,625 | -4,657 | 0.05% | 230,550 |
| 2018-01-23 | 2018-01-19 | 0.467 | 498,282 | +13,971 | 0.05% | 232,725 |
| 2018-01-19 | 2018-01-17 | 0.472 | 484,311 | -149,019 | 0.05% | 228,800 |
| 2018-01-18 | 2018-01-16 | 0.505 | 633,330 | +135,048 | 0.07% | 319,600 |
| 2018-01-17 | 2018-01-15 | 0.456 | 498,282 | +391,175 | 0.05% | 227,375 |
| 2018-01-16 | 2018-01-12 | 0.397 | 107,107 | -479,654 | 0.01% | 42,550 |
| 2018-01-15 | 2018-01-11 | 0.408 | 586,761 | +32,597 | 0.06% | 239,400 |
| 2018-01-12 | 2018-01-10 | 0.429 | 554,164 | +363,234 | 0.06% | 238,000 |
| 2018-01-11 | 2018-01-09 | 0.397 | 190,930 | +83,823 | 0.02% | 75,850 |
| 2017-12-21 | 2017-12-19 | 0.338 | 107,107 | -11,177 | 0.01% | 36,225 |
| 2017-12-20 | 2017-12-18 | 0.338 | 118,284 | -931 | 0.01% | 40,005 |
| 2017-12-19 | 2017-12-15 | 0.338 | 119,215 | -931 | 0.01% | 40,320 |
| 2017-12-18 | 2017-12-14 | 0.344 | 120,146 | -34,461 | 0.01% | 41,280 |
| 2017-12-15 | 2017-12-13 | 0.344 | 154,607 | +47,500 | 0.02% | 53,120 |
| 2017-12-14 | 2017-12-12 | 0.344 | 107,107 | +27,009 | 0.01% | 36,800 |
| 2017-12-13 | 2017-12-11 | 0.344 | 80,098 | +19,559 | 0.01% | 27,520 |
| 2017-12-12 | 2017-12-08 | 0.370 | 60,539 | -27,941 | 0.01% | 22,425 |
| 2017-12-11 | 2017-12-07 | 0.365 | 88,480 | +27,941 | 0.01% | 32,300 |
| 2017-12-07 | 2017-12-05 | 0.376 | 60,539 | -63,333 | 0.01% | 22,750 |
| 2017-12-06 | 2017-12-04 | 0.403 | 123,872 | -1,863 | 0.01% | 49,875 |
| 2017-12-05 | 2017-12-01 | 0.408 | 125,735 | +44,706 | 0.01% | 51,300 |
| 2017-12-04 | 2017-11-30 | 0.424 | 81,029 | -81,029 | 0.01% | 34,365 |
| 2017-11-29 | 2017-11-27 | 0.451 | 162,058 | +101,519 | 0.02% | 73,080 |
| 2017-10-31 | 2017-10-27 | 0.505 | 60,539 | -11,176 | 0.01% | 30,550 |
| 2017-10-27 | 2017-10-25 | 0.515 | 71,715 | -568,134 | 0.01% | 36,960 |
| 2017-10-26 | 2017-10-24 | 0.515 | 639,849 | -379,067 | 0.07% | 329,760 |
| 2017-10-25 | 2017-10-23 | 0.521 | 1,018,916 | -36,323 | 0.11% | 530,590 |
| 2017-10-24 | 2017-10-20 | 0.531 | 1,055,239 | +54,019 | 0.11% | 560,835 |
| 2017-09-20 | 2017-09-18 | 0.698 | 1,001,220 | -27,941 | 0.11% | 698,750 |
| 2017-09-19 | 2017-09-15 | 0.666 | 1,029,161 | +465,684 | 0.11% | 685,100 |
| 2017-09-12 | 2017-09-08 | 0.580 | 563,477 | +9,313 | 0.06% | 326,700 |
| 2017-09-08 | 2017-09-06 | 0.633 | 554,164 | +27,941 | 0.06% | 351,050 |
| 2017-09-05 | 2017-09-01 | 0.526 | 526,223 | +465,684 | 0.06% | 276,850 |
| 2017-08-25 | 2017-08-22 | 0.499 | 60,539 | +9,314 | 0.01% | 30,225 |
| 2017-08-14 | 2017-08-10 | 0.521 | 51,225 | -48,431 | 0.01% | 26,675 |
| 2017-08-11 | 2017-08-09 | 0.531 | 99,656 | +48,431 | 0.01% | 52,965 |
| 2017-08-10 | 2017-08-08 | 0.515 | 51,225 | +9,313 | 0.01% | 26,400 |
| 2017-08-09 | 2017-08-07 | 0.515 | 41,912 | -14,901 | 0.00% | 21,600 |
| 2017-08-08 | 2017-08-04 | 0.521 | 56,813 | -13,971 | 0.01% | 29,585 |
| 2017-08-07 | 2017-08-03 | 0.526 | 70,784 | +28,872 | 0.01% | 37,240 |
| 2017-07-17 | 2017-07-13 | 0.537 | 41,912 | -27,941 | 0.00% | 22,500 |
| 2017-06-29 | 2017-06-27 | 0.623 | 69,853 | +4,657 | 0.01% | 43,500 |
| 2017-05-24 | 2017-05-22 | 0.709 | 65,196 | -162,989 | 0.01% | 46,200 |
| 2017-05-23 | 2017-05-19 | 0.795 | 228,185 | -83,823 | 0.02% | 181,300 |
| 2017-05-22 | 2017-05-18 | 0.752 | 312,008 | +74,509 | 0.03% | 234,500 |
| 2017-05-18 | 2017-05-16 | 0.719 | 237,499 | +204,901 | 0.03% | 170,850 |
| 2017-05-15 | 2017-05-11 | 0.655 | 32,598 | -93,137 | 0.00% | 21,350 |
| 2017-05-12 | 2017-05-10 | 0.730 | 125,735 | +102,451 | 0.01% | 91,800 |
| 2017-05-10 | 2017-05-08 | 0.623 | 23,284 | -85,686 | 0.00% | 14,500 |
| 2017-05-09 | 2017-05-05 | 0.591 | 108,970 | +85,686 | 0.01% | 64,350 |
| 2017-04-27 | 2017-04-25 | 0.580 | 23,284 | -83,823 | 0.00% | 13,500 |
| 2017-04-26 | 2017-04-24 | 0.580 | 107,107 | +83,823 | 0.01% | 62,100 |
| 2017-04-13 | 2017-04-11 | 0.902 | 23,284 | -7,451 | 0.00% | 21,000 |
| 2017-04-12 | 2017-04-10 | 0.859 | 30,735 | +7,451 | 0.00% | 26,400 |
| 2017-04-10 | 2017-04-06 | 1.385 | 23,284 | +9,313 | 0.00% | 32,250 |
| 2017-04-07 | 2017-04-05 | 1.804 | 13,971 | +1,863 | 0.00% | 25,201 |
| 2017-04-05 | 2017-03-31 | 2.469 | 12,108 | +3,726 | 0.00% | 29,901 |
| 2017-03-31 | 2017-03-29 | 2.792 | 8,382 | -932 | 0.00% | 23,399 |
| 2017-03-30 | 2017-03-28 | 2.695 | 9,314 | +932 | 0.00% | 25,101 |
| 2017-03-24 | 2017-03-22 | 3.328 | 8,382 | +3,725 | 0.00% | 27,899 |
| 2017-03-20 | 2017-03-16 | 2.684 | 4,657 | -2,794 | 0.00% | 12,500 |
| 2017-03-17 | 2017-03-15 | 2.824 | 7,451 | +2,794 | 0.00% | 21,040 |
| 2017-03-09 | 2017-03-07 | 5.605 | 4,657 | -1,863 | 0.00% | 26,101 |
| 2017-03-08 | 2017-03-06 | 6.346 | 6,520 | +1,863 | 0.00% | 41,373 |
| 2017-03-02 | 2017-02-28 | 6.754 | 4,657 | -931 | 0.00% | 31,451 |
| 2017-03-01 | 2017-02-27 | 7.634 | 5,588 | +5,588 | 0.00% | 42,658 |
| 2017-01-09 | 2017-01-05 | 14.280 | 0 | -12,108 | ||
| 2017-01-06 | 2017-01-04 | 13.636 | 12,108 | +12,108 | 0.00% | 165,103 |
| 2016-01-15 | 2016-01-13 | 3.489 | 0 | -37,255 | ||
| 2016-01-12 | 2016-01-08 | 3.554 | 37,255 | +37,255 | 0.00% | 132,401 |
| 2015-12-29 | 2015-12-24 | 3.382 | 0 | -37,255 | ||
| 2015-12-28 | 2015-12-22 | 3.361 | 37,255 | +37,255 | 0.00% | 125,201 |
| 2015-11-11 | 2015-11-09 | 2.824 | 0 | -18,627 | ||
| 2015-11-06 | 2015-11-04 | 2.899 | 18,627 | +18,627 | 0.00% | 53,999 |
| 2015-10-30 | 2015-10-28 | 2.663 | 0 | -37,255 | ||
| 2015-10-28 | 2015-10-26 | 2.620 | 37,255 | +37,255 | 0.00% | 97,601 |
| 2015-10-23 | 2015-10-20 | 2.534 | 0 | -18,627 | ||
| 2015-10-14 | 2015-10-12 | 2.384 | 18,627 | +18,627 | 0.00% | 44,399 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy