History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 16,850 | +0 | 0.00% | 55,268 |
| 2025-10-13 | 2025-10-09 | 3.420 | 16,850 | +0 | 0.00% | 57,627 |
| 2025-10-10 | 2025-10-08 | 3.260 | 16,850 | +0 | 0.00% | 54,931 |
| 2025-10-09 | 2025-10-06 | 3.200 | 16,850 | -133,000 | 0.00% | 53,920 |
| 2025-10-02 | 2025-09-29 | 3.240 | 149,850 | +133,000 | 0.01% | 485,514 |
| 2025-09-19 | 2025-09-17 | 3.350 | 16,850 | -140,000 | 0.00% | 56,448 |
| 2025-07-14 | 2025-07-10 | 3.990 | 156,850 | +6,000 | 0.01% | 625,832 |
| 2024-10-10 | 2024-10-08 | 4.270 | 150,850 | +12,467 | 0.01% | 644,129 |
| 2024-09-30 | 2024-09-26 | 3.900 | 138,383 | -595,000 | 0.01% | 539,694 |
| 2024-09-23 | 2024-09-19 | 4.050 | 733,383 | +110,000 | 0.05% | 2,970,201 |
| 2024-09-20 | 2024-09-17 | 4.202 | 623,383 | -310,000 | 0.04% | 2,619,639 |
| 2024-09-19 | 2024-09-16 | 4.243 | 933,383 | +22,721 | 0.06% | 3,960,617 |
| 2024-09-16 | 2024-09-12 | 4.315 | 910,662 | +19,513 | 0.06% | 3,929,542 |
| 2024-09-13 | 2024-09-11 | 4.305 | 891,149 | +87,809 | 0.06% | 3,836,208 |
| 2024-09-12 | 2024-09-10 | 4.407 | 803,340 | +141,470 | 0.05% | 3,540,547 |
| 2024-09-11 | 2024-09-09 | 4.223 | 661,870 | -261,476 | 0.04% | 2,794,940 |
| 2024-09-10 | 2024-09-05 | 4.202 | 923,346 | -58,539 | 0.06% | 3,880,171 |
| 2024-09-09 | 2024-09-04 | 4.182 | 981,885 | -39,027 | 0.07% | 4,106,042 |
| 2024-09-04 | 2024-09-02 | 4.213 | 1,020,912 | +311,235 | 0.07% | 4,300,636 |
| 2024-09-03 | 2024-08-30 | 4.110 | 709,677 | -10,732 | 0.05% | 2,916,807 |
| 2024-09-02 | 2024-08-29 | 4.213 | 720,409 | -297,576 | 0.05% | 3,034,754 |
| 2024-08-23 | 2024-08-21 | 4.202 | 1,017,985 | +68,296 | 0.07% | 4,277,872 |
| 2024-08-22 | 2024-08-20 | 4.233 | 949,689 | +215,621 | 0.06% | 4,020,074 |
| 2024-08-20 | 2024-08-16 | 4.202 | 734,068 | +171,716 | 0.05% | 3,084,770 |
| 2024-08-19 | 2024-08-15 | 4.202 | 562,352 | +185,374 | 0.04% | 2,363,168 |
| 2024-08-14 | 2024-08-12 | 4.510 | 376,978 | -574,662 | 0.03% | 1,700,087 |
| 2024-08-13 | 2024-08-09 | 4.438 | 951,640 | +509,293 | 0.06% | 4,223,409 |
| 2024-08-12 | 2024-08-08 | 4.428 | 442,347 | -246,841 | 0.03% | 1,958,617 |
| 2024-08-09 | 2024-08-07 | 4.366 | 689,188 | +327,821 | 0.05% | 3,009,192 |
| 2024-08-08 | 2024-08-06 | 4.448 | 361,367 | -306,356 | 0.02% | 1,607,462 |
| 2024-08-07 | 2024-08-05 | 4.428 | 667,723 | +274,159 | 0.05% | 2,956,533 |
| 2024-08-06 | 2024-08-02 | 4.407 | 393,564 | -521,001 | 0.03% | 1,734,548 |
| 2024-08-05 | 2024-08-01 | 4.510 | 914,565 | +410,752 | 0.06% | 4,124,486 |
| 2024-08-02 | 2024-07-31 | 4.541 | 503,813 | -332,699 | 0.03% | 2,287,577 |
| 2024-08-01 | 2024-07-30 | 4.407 | 836,512 | +292,697 | 0.06% | 3,686,746 |
| 2024-07-31 | 2024-07-29 | 4.459 | 543,815 | -149,276 | 0.04% | 2,424,616 |
| 2024-07-29 | 2024-07-25 | 4.356 | 693,091 | +47,808 | 0.05% | 3,019,130 |
| 2024-07-26 | 2024-07-24 | 4.387 | 645,283 | +17,561 | 0.04% | 2,830,718 |
| 2024-07-25 | 2024-07-23 | 4.315 | 627,722 | +210,743 | 0.04% | 2,708,645 |
| 2024-07-24 | 2024-07-22 | 4.366 | 416,979 | -418,558 | 0.03% | 1,820,650 |
| 2024-07-23 | 2024-07-19 | 4.489 | 835,537 | +75,126 | 0.06% | 3,750,959 |
| 2024-07-22 | 2024-07-18 | 4.387 | 760,411 | +5,854 | 0.05% | 3,335,760 |
| 2024-07-19 | 2024-07-17 | 4.612 | 754,557 | +48,783 | 0.05% | 3,480,224 |
| 2024-07-18 | 2024-07-16 | 4.510 | 705,774 | -340,505 | 0.05% | 3,182,885 |
| 2024-07-17 | 2024-07-15 | 4.377 | 1,046,279 | +162,935 | 0.07% | 4,579,077 |
| 2024-07-16 | 2024-07-12 | 4.315 | 883,344 | +440,997 | 0.06% | 3,811,663 |
| 2024-07-15 | 2024-07-11 | 4.397 | 442,347 | +206,840 | 0.03% | 1,945,015 |
| 2024-07-12 | 2024-07-10 | 4.356 | 235,507 | -163,911 | 0.02% | 1,025,877 |
| 2024-07-11 | 2024-07-09 | 4.346 | 399,418 | -34,148 | 0.03% | 1,735,786 |
| 2024-07-10 | 2024-07-08 | 4.315 | 433,566 | -78,052 | 0.03% | 1,870,854 |
| 2024-07-09 | 2024-07-05 | 4.366 | 511,618 | +272,208 | 0.03% | 2,233,870 |
| 2024-07-04 | 2024-07-02 | 5.125 | 239,410 | -673,204 | 0.02% | 1,226,916 |
| 2024-07-03 | 2024-06-28 | 5.299 | 912,614 | +217,572 | 0.06% | 4,835,933 |
| 2024-07-02 | 2024-06-27 | 5.176 | 695,042 | +258,549 | 0.05% | 3,597,535 |
| 2024-06-27 | 2024-06-25 | 5.309 | 436,493 | -584,419 | 0.03% | 2,317,446 |
| 2024-06-26 | 2024-06-24 | 5.330 | 1,020,912 | +439,046 | 0.07% | 5,441,194 |
| 2024-06-25 | 2024-06-21 | 5.207 | 581,866 | -290,746 | 0.04% | 3,029,628 |
| 2024-06-24 | 2024-06-20 | 4.838 | 872,612 | +309,284 | 0.06% | 4,221,490 |
| 2024-06-21 | 2024-06-19 | 4.746 | 563,328 | -488,805 | 0.04% | 2,673,283 |
| 2024-06-20 | 2024-06-18 | 4.684 | 1,052,133 | +432,217 | 0.07% | 4,928,212 |
| 2024-06-19 | 2024-06-17 | 4.746 | 619,916 | -332,699 | 0.04% | 2,941,822 |
| 2024-06-18 | 2024-06-14 | 4.530 | 952,615 | +277,086 | 0.06% | 4,315,611 |
| 2024-06-17 | 2024-06-13 | 4.469 | 675,529 | -71,223 | 0.05% | 3,018,791 |
| 2024-06-14 | 2024-06-12 | 4.356 | 746,752 | -335,626 | 0.05% | 3,252,879 |
| 2024-06-13 | 2024-06-11 | 4.469 | 1,082,378 | +311,235 | 0.07% | 4,836,910 |
| 2024-06-12 | 2024-06-07 | 4.407 | 771,143 | -54,637 | 0.05% | 3,398,646 |
| 2024-06-11 | 2024-06-06 | 4.397 | 825,780 | -273,184 | 0.06% | 3,630,983 |
| 2024-06-06 | 2024-06-04 | 4.377 | 1,098,964 | +480,999 | 0.07% | 4,809,655 |
| 2024-06-05 | 2024-06-03 | 4.366 | 617,965 | -322,943 | 0.04% | 2,698,212 |
| 2024-06-04 | 2024-05-31 | 4.356 | 940,908 | +259,525 | 0.06% | 4,098,630 |
| 2024-06-03 | 2024-05-30 | 4.448 | 681,383 | -152,202 | 0.05% | 3,030,984 |
| 2024-05-31 | 2024-05-29 | 4.428 | 833,585 | +52,685 | 0.06% | 3,690,933 |
| 2024-05-30 | 2024-05-28 | 4.469 | 780,900 | -3,902 | 0.05% | 3,489,671 |
| 2024-05-29 | 2024-05-27 | 4.366 | 784,802 | -133,665 | 0.05% | 3,426,670 |
| 2024-05-28 | 2024-05-24 | 4.305 | 918,467 | +386,360 | 0.06% | 3,953,807 |
| 2024-05-27 | 2024-05-23 | 4.233 | 532,107 | -523,928 | 0.04% | 2,252,432 |
| 2024-05-24 | 2024-05-22 | 4.305 | 1,056,035 | +645,885 | 0.07% | 4,546,008 |
| 2024-05-23 | 2024-05-21 | 4.305 | 410,150 | -751,256 | 0.03% | 1,765,609 |
| 2024-05-22 | 2024-05-20 | 4.295 | 1,161,406 | +241,963 | 0.08% | 4,987,704 |
| 2024-05-21 | 2024-05-17 | 4.325 | 919,443 | -109,274 | 0.06% | 3,976,856 |
| 2024-05-20 | 2024-05-16 | 4.254 | 1,028,717 | +235,134 | 0.07% | 4,375,690 |
| 2024-05-17 | 2024-05-14 | 4.459 | 793,583 | +148,300 | 0.05% | 3,538,215 |
| 2024-05-16 | 2024-05-13 | 4.428 | 645,283 | +391,238 | 0.04% | 2,857,173 |
| 2024-05-14 | 2024-05-10 | 4.397 | 254,045 | -730,767 | 0.02% | 1,117,045 |
| 2024-05-13 | 2024-05-09 | 4.397 | 984,812 | +131,714 | 0.07% | 4,330,252 |
| 2024-05-10 | 2024-05-08 | 4.387 | 853,098 | -313,186 | 0.06% | 3,742,357 |
| 2024-05-09 | 2024-05-07 | 4.356 | 1,166,284 | +534,660 | 0.08% | 5,080,376 |
| 2024-05-08 | 2024-05-06 | 4.366 | 631,624 | +80,979 | 0.04% | 2,757,851 |
| 2024-05-07 | 2024-05-03 | 4.305 | 550,645 | -264,403 | 0.04% | 2,370,411 |
| 2024-05-06 | 2024-05-02 | 4.397 | 815,048 | -346,358 | 0.06% | 3,583,794 |
| 2024-05-03 | 2024-04-30 | 4.920 | 1,161,406 | +429,289 | 0.08% | 5,713,837 |
| 2024-05-02 | 2024-04-29 | 4.315 | 732,117 | -149,275 | 0.05% | 3,159,113 |
| 2024-04-30 | 2024-04-26 | 4.305 | 881,392 | -147,325 | 0.06% | 3,794,207 |
| 2024-04-29 | 2024-04-25 | 4.387 | 1,028,717 | -73,174 | 0.07% | 4,512,760 |
| 2024-04-26 | 2024-04-24 | 4.633 | 1,101,891 | +413,679 | 0.07% | 5,104,811 |
| 2024-04-25 | 2024-04-23 | 4.500 | 688,212 | +194,156 | 0.05% | 3,096,630 |
| 2024-04-24 | 2024-04-22 | 4.356 | 494,056 | -274,160 | 0.03% | 2,152,126 |
| 2024-04-23 | 2024-04-19 | 4.346 | 768,216 | -93,663 | 0.05% | 3,338,503 |
| 2024-04-22 | 2024-04-18 | 4.459 | 861,879 | -161,959 | 0.06% | 3,842,715 |
| 2024-04-19 | 2024-04-17 | 4.336 | 1,023,838 | -198,059 | 0.07% | 4,438,888 |
| 2024-04-16 | 2024-04-12 | 4.397 | 1,221,897 | +28,294 | 0.08% | 5,372,723 |
| 2024-04-15 | 2024-04-11 | 4.407 | 1,193,603 | -29,270 | 0.08% | 5,260,547 |
| 2024-04-12 | 2024-04-10 | 4.489 | 1,222,873 | +101,469 | 0.08% | 5,489,819 |
| 2024-04-11 | 2024-04-09 | 4.623 | 1,121,404 | -106,347 | 0.08% | 5,183,716 |
| 2024-04-10 | 2024-04-08 | 4.592 | 1,227,751 | +192,205 | 0.08% | 5,637,556 |
| 2024-04-09 | 2024-04-05 | 4.530 | 1,035,546 | +197,082 | 0.07% | 4,691,311 |
| 2024-04-08 | 2024-04-03 | 4.407 | 838,464 | -394,165 | 0.06% | 3,695,349 |
| 2024-03-27 | 2024-03-25 | 4.510 | 1,232,629 | +337,577 | 0.09% | 5,558,884 |
| 2024-03-25 | 2024-03-21 | 4.192 | 895,052 | -360,017 | 0.06% | 3,752,098 |
| 2024-03-20 | 2024-03-18 | 4.459 | 1,255,069 | +340,504 | 0.09% | 5,595,765 |
| 2024-03-19 | 2024-03-15 | 4.284 | 914,565 | -110,249 | 0.06% | 3,918,262 |
| 2024-03-18 | 2024-03-14 | 4.295 | 1,024,814 | -162,935 | 0.07% | 4,401,104 |
| 2024-03-15 | 2024-03-13 | 4.223 | 1,187,749 | +190,253 | 0.08% | 5,015,618 |
| 2024-03-14 | 2024-03-12 | 4.233 | 997,496 | -258,549 | 0.07% | 4,222,443 |
| 2024-03-11 | 2024-03-07 | 4.172 | 1,256,045 | +448,803 | 0.09% | 5,239,649 |
| 2024-03-07 | 2024-03-05 | 4.254 | 807,242 | -68,297 | 0.06% | 3,433,637 |
| 2024-03-06 | 2024-03-04 | 4.264 | 875,539 | +127,812 | 0.06% | 3,733,115 |
| 2024-03-05 | 2024-03-01 | 4.151 | 747,727 | +387,336 | 0.05% | 3,103,850 |
| 2024-03-04 | 2024-02-29 | 4.407 | 360,391 | -901,508 | 0.03% | 1,588,345 |
| 2024-03-01 | 2024-02-28 | 4.387 | 1,261,899 | +318,064 | 0.09% | 5,535,680 |
| 2024-02-29 | 2024-02-27 | 4.264 | 943,835 | -325,869 | 0.07% | 4,024,315 |
| 2024-02-28 | 2024-02-26 | 4.223 | 1,269,704 | +470,267 | 0.09% | 5,361,697 |
| 2024-02-27 | 2024-02-23 | 4.202 | 799,437 | +133,665 | 0.06% | 3,359,469 |
| 2024-02-26 | 2024-02-22 | 4.192 | 665,772 | -213,669 | 0.05% | 2,790,946 |
| 2024-02-23 | 2024-02-21 | 4.182 | 879,441 | -370,750 | 0.06% | 3,677,642 |
| 2024-02-20 | 2024-02-16 | 4.182 | 1,250,191 | +57,564 | 0.09% | 5,228,042 |
| 2024-02-19 | 2024-02-15 | 4.295 | 1,192,627 | -58,540 | 0.08% | 5,121,784 |
| 2024-02-15 | 2024-02-09 | 4.612 | 1,251,167 | +285,868 | 0.09% | 5,770,725 |
| 2024-02-08 | 2024-02-06 | 4.694 | 965,299 | -165,862 | 0.07% | 4,531,374 |
| 2024-02-07 | 2024-02-05 | 4.797 | 1,131,161 | -24,391 | 0.08% | 5,425,913 |
| 2024-02-06 | 2024-02-02 | 4.776 | 1,155,552 | +302,454 | 0.08% | 5,519,224 |
| 2024-02-05 | 2024-02-01 | 4.776 | 853,098 | -141,471 | 0.06% | 4,074,623 |
| 2024-02-02 | 2024-01-31 | 4.817 | 994,569 | +281,965 | 0.07% | 4,791,101 |
| 2024-02-01 | 2024-01-30 | 4.705 | 712,604 | +58,540 | 0.05% | 3,352,459 |
| 2024-01-30 | 2024-01-26 | 4.787 | 654,064 | +58,539 | 0.05% | 3,130,687 |
| 2024-01-29 | 2024-01-25 | 4.735 | 595,525 | -445,875 | 0.04% | 2,819,970 |
| 2024-01-26 | 2024-01-24 | 4.643 | 1,041,400 | +90,736 | 0.07% | 4,835,244 |
| 2024-01-25 | 2024-01-23 | 4.551 | 950,664 | +135,616 | 0.07% | 4,326,260 |
| 2024-01-24 | 2024-01-22 | 4.387 | 815,048 | +166,838 | 0.06% | 3,575,440 |
| 2024-01-23 | 2024-01-19 | 4.366 | 648,210 | -272,209 | 0.05% | 2,830,270 |
| 2024-01-22 | 2024-01-18 | 4.336 | 920,419 | -284,892 | 0.06% | 3,990,511 |
| 2024-01-19 | 2024-01-17 | 4.305 | 1,205,311 | +605,884 | 0.08% | 5,188,610 |
| 2024-01-18 | 2024-01-16 | 4.438 | 599,427 | -309,284 | 0.04% | 2,660,276 |
| 2024-01-17 | 2024-01-15 | 4.448 | 908,711 | -70,247 | 0.06% | 4,042,203 |
| 2024-01-16 | 2024-01-12 | 4.561 | 978,958 | +219,523 | 0.07% | 4,465,053 |
| 2024-01-15 | 2024-01-11 | 4.479 | 759,435 | -155,130 | 0.05% | 3,401,532 |
| 2024-01-12 | 2024-01-10 | 4.500 | 914,565 | +150,251 | 0.06% | 4,115,112 |
| 2024-01-11 | 2024-01-09 | 4.438 | 764,314 | +126,836 | 0.05% | 3,392,050 |
| 2024-01-10 | 2024-01-08 | 4.315 | 637,478 | -197,083 | 0.04% | 2,750,742 |
| 2024-01-09 | 2024-01-05 | 4.346 | 834,561 | +520,026 | 0.06% | 3,626,824 |
| 2024-01-08 | 2024-01-04 | 4.356 | 314,535 | -521,977 | 0.02% | 1,370,126 |
| 2024-01-04 | 2024-01-02 | 4.274 | 836,512 | +610,761 | 0.06% | 3,575,286 |
| 2024-01-03 | 2023-12-29 | 4.213 | 225,751 | -558,076 | 0.02% | 950,986 |
| 2024-01-02 | 2023-12-28 | 4.223 | 783,827 | +545,393 | 0.06% | 3,309,939 |
| 2023-12-29 | 2023-12-27 | 4.223 | 238,434 | -238,061 | 0.02% | 1,006,857 |
| 2023-12-28 | 2023-12-22 | 4.315 | 476,495 | +269,282 | 0.03% | 2,056,094 |
| 2023-12-27 | 2023-12-21 | 4.254 | 207,213 | -600,029 | 0.01% | 881,389 |
| 2023-12-22 | 2023-12-20 | 4.418 | 807,242 | +656,617 | 0.06% | 3,566,019 |
| 2023-12-21 | 2023-12-19 | 4.325 | 150,625 | -647,837 | 0.01% | 651,497 |
| 2023-12-20 | 2023-12-18 | 4.479 | 798,462 | +499,537 | 0.06% | 3,576,336 |
| 2023-12-19 | 2023-12-15 | 4.397 | 298,925 | -527,831 | 0.02% | 1,314,384 |
| 2023-12-18 | 2023-12-14 | 4.346 | 826,756 | +249,769 | 0.06% | 3,592,905 |
| 2023-12-15 | 2023-12-13 | 4.243 | 576,987 | -248,793 | 0.04% | 2,448,324 |
| 2023-12-07 | 2023-12-05 | 3.997 | 825,780 | +48,783 | 0.06% | 3,300,894 |
| 2023-12-06 | 2023-12-04 | 3.997 | 776,997 | +111,225 | 0.05% | 3,105,893 |
| 2023-12-04 | 2023-11-30 | 4.192 | 665,772 | -160,984 | 0.05% | 2,790,946 |
| 2023-12-01 | 2023-11-29 | 4.120 | 826,756 | +58,540 | 0.06% | 3,406,481 |
| 2023-11-30 | 2023-11-28 | 3.997 | 768,216 | +192,204 | 0.05% | 3,070,793 |
| 2023-11-29 | 2023-11-27 | 4.079 | 576,012 | -274,159 | 0.04% | 2,349,726 |
| 2023-11-28 | 2023-11-24 | 3.997 | 850,171 | +276,111 | 0.06% | 3,398,392 |
| 2023-11-27 | 2023-11-23 | 3.967 | 574,060 | -241,963 | 0.04% | 2,277,041 |
| 2023-11-24 | 2023-11-22 | 3.997 | 816,023 | +234,157 | 0.06% | 3,261,892 |
| 2023-11-23 | 2023-11-21 | 3.967 | 581,866 | -17,561 | 0.04% | 2,308,004 |
| 2023-11-22 | 2023-11-20 | 3.946 | 599,427 | +254,646 | 0.04% | 2,365,373 |
| 2023-11-21 | 2023-11-17 | 4.202 | 344,781 | -160,008 | 0.02% | 1,448,871 |
| 2023-11-20 | 2023-11-16 | 3.895 | 504,789 | -93,663 | 0.04% | 1,966,057 |
| 2023-11-17 | 2023-11-15 | 4.264 | 598,452 | +37,075 | 0.04% | 2,551,674 |
| 2023-11-16 | 2023-11-14 | 4.940 | 561,377 | +180,497 | 0.04% | 2,773,347 |
| 2023-11-15 | 2023-11-13 | 4.828 | 380,880 | -198,059 | 0.03% | 1,838,703 |
| 2023-11-14 | 2023-11-10 | 4.746 | 578,939 | -3,902 | 0.04% | 2,747,365 |
| 2023-11-13 | 2023-11-09 | 4.530 | 582,841 | -286,844 | 0.04% | 2,640,432 |
| 2023-11-10 | 2023-11-08 | 4.766 | 869,685 | +339,529 | 0.06% | 4,144,933 |
| 2023-11-09 | 2023-11-07 | 4.653 | 530,156 | -227,328 | 0.04% | 2,466,960 |
| 2023-11-08 | 2023-11-06 | 4.592 | 757,484 | -192,205 | 0.05% | 3,478,196 |
| 2023-11-07 | 2023-11-03 | 4.561 | 949,689 | +137,568 | 0.07% | 4,331,557 |
| 2023-11-06 | 2023-11-02 | 4.377 | 812,121 | -145,373 | 0.06% | 3,554,276 |
| 2023-11-03 | 2023-11-01 | 4.284 | 957,494 | +94,639 | 0.07% | 4,102,182 |
| 2023-11-02 | 2023-10-31 | 4.254 | 862,855 | -3,903 | 0.06% | 3,670,190 |
| 2023-11-01 | 2023-10-30 | 4.223 | 866,758 | +199,035 | 0.06% | 3,660,140 |
| 2023-10-31 | 2023-10-27 | 4.192 | 667,723 | -195,132 | 0.05% | 2,799,125 |
| 2023-10-30 | 2023-10-26 | 4.202 | 862,855 | -23,416 | 0.06% | 3,625,970 |
| 2023-10-27 | 2023-10-25 | 4.192 | 886,271 | -91,712 | 0.06% | 3,715,287 |
| 2023-10-26 | 2023-10-24 | 4.141 | 977,983 | +326,846 | 0.07% | 4,049,629 |
| 2023-10-25 | 2023-10-20 | 3.977 | 651,137 | -271,233 | 0.05% | 2,589,445 |
| 2023-10-24 | 2023-10-19 | 4.028 | 922,370 | +293,673 | 0.07% | 3,715,355 |
| 2023-10-20 | 2023-10-18 | 3.977 | 628,697 | -346,359 | 0.04% | 2,500,205 |
| 2023-10-19 | 2023-10-17 | 4.049 | 975,056 | +188,302 | 0.07% | 3,947,564 |
| 2023-10-18 | 2023-10-16 | 3.967 | 786,754 | +27,319 | 0.06% | 3,120,703 |
| 2023-10-17 | 2023-10-13 | 3.854 | 759,435 | -240,012 | 0.05% | 2,926,719 |
| 2023-10-13 | 2023-10-11 | 3.946 | 999,447 | +198,058 | 0.07% | 3,943,874 |
| 2023-10-12 | 2023-10-10 | 3.895 | 801,389 | -185,374 | 0.06% | 3,121,257 |
| 2023-10-11 | 2023-10-09 | 3.854 | 986,763 | -29,270 | 0.07% | 3,802,798 |
| 2023-10-10 | 2023-10-06 | 3.680 | 1,016,033 | +228,304 | 0.07% | 3,738,564 |
| 2023-10-09 | 2023-10-05 | 3.577 | 787,729 | -239,036 | 0.06% | 2,817,765 |
| 2023-10-06 | 2023-10-04 | 3.475 | 1,026,765 | +137,567 | 0.07% | 3,567,577 |
| 2023-10-05 | 2023-10-03 | 3.772 | 889,198 | -10,732 | 0.06% | 3,353,890 |
| 2023-10-04 | 2023-09-29 | 3.587 | 899,930 | +100,493 | 0.06% | 3,228,341 |
| 2023-10-03 | 2023-09-28 | 3.792 | 799,437 | -234,158 | 0.06% | 3,031,716 |
| 2023-09-29 | 2023-09-27 | 3.587 | 1,033,595 | +111,225 | 0.07% | 3,707,840 |
| 2023-09-28 | 2023-09-26 | 3.505 | 922,370 | +94,639 | 0.07% | 3,233,210 |
| 2023-09-27 | 2023-09-25 | 3.372 | 827,731 | -29,270 | 0.06% | 2,791,179 |
| 2023-09-26 | 2023-09-22 | 3.434 | 857,001 | +352,212 | 0.06% | 2,942,583 |
| 2023-09-25 | 2023-09-21 | 3.403 | 504,789 | -256,598 | 0.04% | 1,717,713 |
| 2023-09-22 | 2023-09-20 | 3.321 | 761,387 | -97,565 | 0.05% | 2,528,442 |
| 2023-09-21 | 2023-09-19 | 3.475 | 858,952 | -48,783 | 0.06% | 2,984,497 |
| 2023-09-20 | 2023-09-18 | 3.485 | 907,735 | -82,931 | 0.06% | 3,163,301 |
| 2023-09-19 | 2023-09-15 | 3.341 | 990,666 | +273,184 | 0.07% | 3,310,148 |
| 2023-09-18 | 2023-09-14 | 3.321 | 717,482 | +19,513 | 0.05% | 2,382,641 |
| 2023-09-15 | 2023-09-13 | 3.331 | 697,969 | -204,888 | 0.05% | 2,324,995 |
| 2023-09-13 | 2023-09-11 | 3.177 | 902,857 | +185,739 | 0.06% | 2,868,667 |
| 2023-09-12 | 2023-09-07 | 3.290 | 717,118 | +390,952 | 0.05% | 2,359,627 |
| 2023-09-07 | 2023-09-05 | 3.136 | 326,166 | +191,586 | 0.02% | 1,022,919 |
| 2023-07-24 | 2023-07-20 | 2.756 | 134,580 | +74,884 | 0.01% | 370,867 |
| 2023-07-18 | 2023-07-13 | 2.715 | 59,696 | -68,076 | 0.00% | 162,051 |
| 2023-06-27 | 2023-06-23 | 2.756 | 127,772 | +126,427 | 0.01% | 352,106 |
| 2023-06-26 | 2023-06-21 | 2.859 | 1,345 | -128,372 | 0.00% | 3,845 |
| 2023-06-23 | 2023-06-20 | 2.828 | 129,717 | +128,372 | 0.01% | 366,803 |
| 2023-06-21 | 2023-06-19 | 2.766 | 1,345 | -132,262 | 0.00% | 3,720 |
| 2023-06-16 | 2023-06-14 | 2.787 | 133,607 | +132,262 | 0.01% | 372,307 |
| 2023-06-15 | 2023-06-13 | 2.756 | 1,345 | -140,042 | 0.00% | 3,706 |
| 2023-06-14 | 2023-06-12 | 2.766 | 141,387 | +140,042 | 0.01% | 391,079 |
| 2023-06-13 | 2023-06-09 | 2.828 | 1,345 | -142,960 | 0.00% | 3,803 |
| 2023-06-12 | 2023-06-08 | 2.807 | 144,305 | +142,960 | 0.01% | 405,086 |
| 2023-06-09 | 2023-06-07 | 2.797 | 1,345 | -145,878 | 0.00% | 3,762 |
| 2023-06-07 | 2023-06-05 | 2.838 | 147,223 | +145,878 | 0.01% | 417,818 |
| 2023-06-06 | 2023-06-02 | 2.828 | 1,345 | -144,905 | 0.00% | 3,803 |
| 2023-06-05 | 2023-06-01 | 2.797 | 146,250 | +106,004 | 0.01% | 409,042 |
| 2023-06-02 | 2023-05-31 | 2.766 | 40,246 | -111,839 | 0.00% | 111,321 |
| 2023-05-31 | 2023-05-29 | 2.828 | 152,085 | +150,740 | 0.01% | 430,053 |
| 2023-05-30 | 2023-05-25 | 2.766 | 1,345 | -155,603 | 0.00% | 3,720 |
| 2023-05-25 | 2023-05-23 | 2.828 | 156,948 | +155,603 | 0.01% | 443,804 |
| 2023-05-24 | 2023-05-22 | 2.776 | 1,345 | -158,520 | 0.00% | 3,734 |
| 2023-05-23 | 2023-05-19 | 2.797 | 159,865 | +158,520 | 0.01% | 447,121 |
| 2023-05-22 | 2023-05-18 | 2.776 | 1,345 | -168,245 | 0.00% | 3,734 |
| 2023-05-19 | 2023-05-17 | 2.735 | 169,590 | +168,245 | 0.01% | 463,858 |
| 2023-05-18 | 2023-05-16 | 2.766 | 1,345 | -173,108 | 0.00% | 3,720 |
| 2023-05-17 | 2023-05-15 | 2.704 | 174,453 | +135,180 | 0.01% | 471,777 |
| 2023-05-16 | 2023-05-12 | 2.684 | 39,273 | +37,928 | 0.00% | 105,399 |
| 2023-05-15 | 2023-05-11 | 2.673 | 1,345 | -176,998 | 0.00% | 3,596 |
| 2023-05-12 | 2023-05-10 | 2.704 | 178,343 | +176,998 | 0.01% | 482,297 |
| 2023-05-11 | 2023-05-09 | 2.694 | 1,345 | -181,861 | 0.00% | 3,623 |
| 2023-05-10 | 2023-05-08 | 2.725 | 183,206 | +181,861 | 0.01% | 499,216 |
| 2023-05-09 | 2023-05-05 | 2.745 | 1,345 | -185,751 | 0.00% | 3,693 |
| 2023-05-08 | 2023-05-04 | 2.735 | 187,096 | +71,966 | 0.01% | 511,739 |
| 2023-05-05 | 2023-05-03 | 2.735 | 115,130 | -72,938 | 0.01% | 314,900 |
| 2023-05-04 | 2023-05-02 | 2.766 | 188,068 | +186,723 | 0.01% | 520,199 |
| 2023-05-03 | 2023-04-28 | 2.797 | 1,345 | -189,641 | 0.00% | 3,762 |
| 2023-05-02 | 2023-04-27 | 2.776 | 190,986 | +189,641 | 0.01% | 530,235 |
| 2023-04-28 | 2023-04-26 | 2.766 | 1,345 | -185,751 | 0.00% | 3,720 |
| 2023-04-26 | 2023-04-24 | 2.766 | 187,096 | +185,751 | 0.01% | 517,511 |
| 2023-04-25 | 2023-04-21 | 2.776 | 1,345 | -190,613 | 0.00% | 3,734 |
| 2023-04-21 | 2023-04-19 | 2.828 | 191,958 | +190,613 | 0.01% | 542,802 |
| 2023-04-20 | 2023-04-18 | 2.797 | 1,345 | -193,531 | 0.00% | 3,762 |
| 2023-04-19 | 2023-04-17 | 2.848 | 194,876 | +193,531 | 0.01% | 555,061 |
| 2023-04-18 | 2023-04-14 | 2.848 | 1,345 | -198,393 | 0.00% | 3,831 |
| 2023-04-17 | 2023-04-13 | 2.889 | 199,738 | +198,393 | 0.01% | 577,125 |
| 2023-04-14 | 2023-04-12 | 2.951 | 1,345 | -202,284 | 0.00% | 3,969 |
| 2023-04-11 | 2023-04-04 | 2.879 | 203,629 | +202,284 | 0.01% | 586,274 |
| 2023-04-06 | 2023-04-03 | 2.859 | 1,345 | -215,899 | 0.00% | 3,845 |
| 2023-04-04 | 2023-03-31 | 2.828 | 217,244 | +96,279 | 0.02% | 614,304 |
| 2023-04-03 | 2023-03-30 | 2.776 | 120,965 | +90,444 | 0.01% | 335,835 |
| 2023-03-23 | 2023-03-21 | 2.766 | 30,521 | -137,124 | 0.00% | 84,422 |
| 2023-03-21 | 2023-03-17 | 2.735 | 167,645 | -65,159 | 0.01% | 458,538 |
| 2023-03-17 | 2023-03-15 | 2.756 | 232,804 | +231,459 | 0.02% | 641,546 |
| 2023-03-16 | 2023-03-14 | 2.745 | 1,345 | -233,404 | 0.00% | 3,693 |
| 2023-03-15 | 2023-03-13 | 2.756 | 234,749 | +233,404 | 0.02% | 646,906 |
| 2023-03-13 | 2023-03-09 | 2.787 | 1,345 | -249,937 | 0.00% | 3,748 |
| 2023-03-10 | 2023-03-08 | 2.756 | 251,282 | +88,499 | 0.02% | 692,467 |
| 2023-03-09 | 2023-03-07 | 2.766 | 162,783 | +161,438 | 0.01% | 450,261 |
| 2023-03-08 | 2023-03-06 | 2.797 | 1,345 | -252,854 | 0.00% | 3,762 |
| 2023-03-07 | 2023-03-03 | 2.817 | 254,199 | +252,854 | 0.02% | 716,188 |
| 2023-03-06 | 2023-03-02 | 2.828 | 1,345 | -260,635 | 0.00% | 3,803 |
| 2023-03-03 | 2023-03-01 | 2.838 | 261,980 | +260,635 | 0.02% | 743,498 |
| 2023-03-02 | 2023-02-28 | 2.828 | 1,345 | -260,635 | 0.00% | 3,803 |
| 2023-02-28 | 2023-02-24 | 2.869 | 261,980 | +182,834 | 0.02% | 751,580 |
| 2023-02-23 | 2023-02-21 | 2.859 | 79,146 | -184,779 | 0.01% | 226,244 |
| 2023-02-22 | 2023-02-20 | 2.817 | 263,925 | +262,580 | 0.02% | 743,590 |
| 2023-02-21 | 2023-02-17 | 2.776 | 1,345 | -272,305 | 0.00% | 3,734 |
| 2023-02-20 | 2023-02-16 | 2.776 | 273,650 | +129,345 | 0.02% | 759,735 |
| 2023-02-17 | 2023-02-15 | 2.776 | 144,305 | +110,867 | 0.01% | 400,634 |
| 2023-02-16 | 2023-02-14 | 2.776 | 33,438 | -246,047 | 0.00% | 92,834 |
| 2023-02-13 | 2023-02-09 | 2.920 | 279,485 | +266,470 | 0.02% | 816,168 |
| 2023-02-09 | 2023-02-07 | 2.848 | 13,015 | -266,470 | 0.00% | 37,070 |
| 2023-02-08 | 2023-02-06 | 2.869 | 279,485 | +278,140 | 0.02% | 801,799 |
| 2023-02-07 | 2023-02-03 | 2.879 | 1,345 | -280,085 | 0.00% | 3,872 |
| 2023-02-06 | 2023-02-02 | 2.900 | 281,430 | +280,085 | 0.02% | 816,060 |
| 2023-02-03 | 2023-02-01 | 2.900 | 1,345 | -217,844 | 0.00% | 3,900 |
| 2023-02-02 | 2023-01-31 | 2.982 | 219,189 | +217,844 | 0.02% | 653,611 |
| 2023-02-01 | 2023-01-30 | 2.859 | 1,345 | -262,580 | 0.00% | 3,845 |
| 2023-01-31 | 2023-01-27 | 2.982 | 263,925 | +262,580 | 0.02% | 787,012 |
| 2023-01-30 | 2023-01-26 | 3.085 | 1,345 | -301,480 | 0.00% | 4,149 |
| 2023-01-27 | 2023-01-20 | 3.064 | 302,825 | +301,480 | 0.02% | 927,920 |
| 2023-01-26 | 2023-01-19 | 3.054 | 1,345 | -300,508 | 0.00% | 4,108 |
| 2023-01-20 | 2023-01-18 | 3.033 | 301,853 | +300,508 | 0.02% | 915,630 |
| 2023-01-19 | 2023-01-17 | 2.951 | 1,345 | -302,453 | 0.00% | 3,969 |
| 2023-01-18 | 2023-01-16 | 3.033 | 303,798 | +302,453 | 0.02% | 921,530 |
| 2023-01-16 | 2023-01-12 | 3.003 | 1,345 | -310,233 | 0.00% | 4,038 |
| 2023-01-13 | 2023-01-11 | 3.074 | 311,578 | +61,269 | 0.02% | 957,945 |
| 2023-01-12 | 2023-01-10 | 3.044 | 250,309 | -35,011 | 0.02% | 761,852 |
| 2023-01-11 | 2023-01-09 | 3.054 | 285,320 | +283,975 | 0.02% | 871,347 |
| 2023-01-10 | 2023-01-06 | 3.044 | 1,345 | -316,068 | 0.00% | 4,094 |
| 2023-01-09 | 2023-01-05 | 2.879 | 317,413 | +315,095 | 0.02% | 913,872 |
| 2023-01-04 | 2022-12-30 | 3.095 | 2,318 | -97,251 | 0.00% | 7,174 |
| 2022-12-30 | 2022-12-28 | 3.003 | 99,569 | +2,917 | 0.01% | 298,958 |
| 2022-12-29 | 2022-12-23 | 2.879 | 96,652 | -262,579 | 0.01% | 278,273 |
| 2022-12-28 | 2022-12-22 | 2.931 | 359,231 | +357,886 | 0.03% | 1,052,741 |
| 2022-12-21 | 2022-12-19 | 2.797 | 1,345 | -369,557 | 0.00% | 3,762 |
| 2022-12-20 | 2022-12-16 | 2.817 | 370,902 | +369,557 | 0.03% | 1,044,991 |
| 2022-12-14 | 2022-12-12 | 2.910 | 1,345 | -362,749 | 0.00% | 3,914 |
| 2022-12-12 | 2022-12-08 | 2.848 | 364,094 | +359,831 | 0.03% | 1,037,041 |
| 2022-12-09 | 2022-12-07 | 2.838 | 4,263 | -322,875 | 0.00% | 12,098 |
| 2022-12-08 | 2022-12-06 | 2.828 | 327,138 | +291,755 | 0.02% | 925,053 |
| 2022-12-06 | 2022-12-02 | 2.828 | 35,383 | -328,711 | 0.00% | 100,053 |
| 2022-12-05 | 2022-12-01 | 2.838 | 364,094 | +130,317 | 0.03% | 1,033,297 |
| 2022-12-02 | 2022-11-30 | 2.807 | 233,777 | -128,372 | 0.02% | 656,247 |
| 2022-12-01 | 2022-11-29 | 2.848 | 362,149 | +360,804 | 0.03% | 1,031,501 |
| 2022-11-30 | 2022-11-28 | 2.838 | 1,345 | -377,337 | 0.00% | 3,817 |
| 2022-11-29 | 2022-11-25 | 2.787 | 378,682 | +107,950 | 0.03% | 1,055,229 |
| 2022-11-28 | 2022-11-24 | 2.848 | 270,732 | +114,757 | 0.02% | 771,120 |
| 2022-11-25 | 2022-11-23 | 2.838 | 155,975 | +150,740 | 0.01% | 442,656 |
| 2022-11-24 | 2022-11-22 | 2.776 | 5,235 | -371,502 | 0.00% | 14,534 |
| 2022-11-23 | 2022-11-21 | 2.787 | 376,737 | -318,985 | 0.03% | 1,049,809 |
| 2022-11-22 | 2022-11-18 | 2.828 | 695,722 | +12,642 | 0.05% | 1,967,303 |
| 2022-11-18 | 2022-11-16 | 2.787 | 683,080 | +111,840 | 0.05% | 1,903,459 |
| 2022-11-17 | 2022-11-15 | 2.797 | 571,240 | -288,838 | 0.04% | 1,597,682 |
| 2022-11-16 | 2022-11-14 | 2.766 | 860,078 | +221,734 | 0.06% | 2,378,991 |
| 2022-11-15 | 2022-11-11 | 2.663 | 638,344 | +68,076 | 0.05% | 1,700,033 |
| 2022-11-11 | 2022-11-09 | 2.797 | 570,268 | -322,875 | 0.04% | 1,594,963 |
| 2022-11-10 | 2022-11-08 | 2.776 | 893,143 | +221,734 | 0.06% | 2,479,633 |
| 2022-11-09 | 2022-11-07 | 2.776 | 671,409 | -221,734 | 0.05% | 1,864,033 |
| 2022-11-08 | 2022-11-04 | 2.776 | 893,143 | +128,372 | 0.06% | 2,479,633 |
| 2022-11-02 | 2022-10-31 | 2.776 | 764,771 | +43,763 | 0.05% | 2,123,234 |
| 2022-11-01 | 2022-10-28 | 2.776 | 721,008 | -158,520 | 0.05% | 2,001,735 |
| 2022-10-31 | 2022-10-27 | 2.776 | 879,528 | +309,260 | 0.06% | 2,441,834 |
| 2022-10-28 | 2022-10-26 | 2.776 | 570,268 | -308,287 | 0.04% | 1,583,235 |
| 2022-10-27 | 2022-10-25 | 2.797 | 878,555 | +308,287 | 0.06% | 2,457,200 |
| 2022-10-26 | 2022-10-24 | 2.797 | 570,268 | -124,482 | 0.04% | 1,594,963 |
| 2022-10-25 | 2022-10-21 | 2.817 | 694,750 | +35,983 | 0.05% | 1,957,410 |
| 2022-10-24 | 2022-10-20 | 2.848 | 658,767 | +58,351 | 0.05% | 1,876,352 |
| 2022-10-20 | 2022-10-18 | 2.838 | 600,416 | -385,116 | 0.04% | 1,703,978 |
| 2022-10-19 | 2022-10-17 | 2.776 | 985,532 | +167,273 | 0.07% | 2,736,133 |
| 2022-10-18 | 2022-10-14 | 2.776 | 818,259 | +233,404 | 0.06% | 2,271,733 |
| 2022-10-17 | 2022-10-13 | 2.776 | 584,855 | -367,612 | 0.04% | 1,623,733 |
| 2022-10-14 | 2022-10-12 | 2.787 | 952,467 | +98,597 | 0.07% | 2,654,128 |
| 2022-10-13 | 2022-10-11 | 2.859 | 853,870 | +227,569 | 0.06% | 2,440,840 |
| 2022-10-12 | 2022-10-10 | 2.838 | 626,301 | -352,051 | 0.05% | 1,777,440 |
| 2022-10-11 | 2022-10-07 | 2.828 | 978,352 | +382,199 | 0.07% | 2,766,499 |
| 2022-10-10 | 2022-10-06 | 2.889 | 596,153 | -403,595 | 0.04% | 1,722,530 |
| 2022-10-07 | 2022-10-05 | 2.910 | 999,748 | +310,233 | 0.07% | 2,909,241 |
| 2022-10-06 | 2022-10-03 | 2.951 | 689,515 | +127,400 | 0.05% | 2,034,831 |
| 2022-10-03 | 2022-09-29 | 2.889 | 562,115 | -455,138 | 0.04% | 1,624,180 |
| 2022-09-30 | 2022-09-28 | 2.859 | 1,017,253 | +455,138 | 0.07% | 2,907,880 |
| 2022-09-29 | 2022-09-27 | 2.828 | 562,115 | -244,102 | 0.04% | 1,589,500 |
| 2022-09-28 | 2022-09-26 | 2.941 | 806,217 | +193,531 | 0.06% | 2,370,941 |
| 2022-09-27 | 2022-09-23 | 2.848 | 612,686 | -226,596 | 0.04% | 1,745,100 |
| 2022-09-26 | 2022-09-22 | 2.921 | 839,282 | +147,822 | 0.06% | 2,451,470 |
| 2022-09-23 | 2022-09-21 | 2.942 | 691,460 | +90,901 | 0.05% | 2,034,225 |
| 2022-09-22 | 2022-09-20 | 2.931 | 600,559 | -199,869 | 0.04% | 1,760,491 |
| 2022-09-21 | 2022-09-19 | 2.900 | 800,428 | +130,391 | 0.06% | 2,321,161 |
| 2022-09-20 | 2022-09-16 | 2.889 | 670,037 | -74,237 | 0.05% | 1,936,000 |
| 2022-09-19 | 2022-09-15 | 2.837 | 744,274 | -59,961 | 0.05% | 2,111,400 |
| 2022-09-14 | 2022-09-09 | 2.973 | 804,235 | +158,944 | 0.06% | 2,391,351 |
| 2022-09-13 | 2022-09-08 | 3.026 | 645,291 | +95,175 | 0.05% | 1,952,639 |
| 2022-09-09 | 2022-09-07 | 2.931 | 550,116 | -273,154 | 0.04% | 1,612,621 |
| 2022-09-07 | 2022-09-05 | 2.889 | 823,270 | +229,374 | 0.06% | 2,378,751 |
| 2022-09-06 | 2022-09-02 | 2.921 | 593,896 | +22,842 | 0.04% | 1,734,719 |
| 2022-09-05 | 2022-09-01 | 2.910 | 571,054 | -161,799 | 0.04% | 1,661,999 |
| 2022-09-02 | 2022-08-31 | 3.047 | 732,853 | +168,461 | 0.05% | 2,233,000 |
| 2022-09-01 | 2022-08-30 | 2.889 | 564,392 | -240,794 | 0.04% | 1,630,750 |
| 2022-08-31 | 2022-08-29 | 2.837 | 805,186 | +218,904 | 0.06% | 2,284,199 |
| 2022-08-30 | 2022-08-26 | 2.942 | 586,282 | -231,277 | 0.04% | 1,724,799 |
| 2022-08-26 | 2022-08-24 | 2.837 | 817,559 | +268,395 | 0.06% | 2,319,299 |
| 2022-08-24 | 2022-08-22 | 2.847 | 549,164 | -247,457 | 0.04% | 1,563,671 |
| 2022-08-23 | 2022-08-19 | 2.816 | 796,621 | +246,505 | 0.06% | 2,243,161 |
| 2022-08-22 | 2022-08-18 | 2.837 | 550,116 | -247,456 | 0.04% | 1,560,601 |
| 2022-08-16 | 2022-08-12 | 2.837 | 797,572 | +98,982 | 0.06% | 2,262,599 |
| 2022-08-15 | 2022-08-11 | 2.952 | 698,590 | -70,430 | 0.05% | 2,062,541 |
| 2022-08-12 | 2022-08-10 | 2.994 | 769,020 | +200,821 | 0.06% | 2,302,801 |
| 2022-08-11 | 2022-08-09 | 2.994 | 568,199 | -206,531 | 0.04% | 1,701,450 |
| 2022-08-10 | 2022-08-08 | 2.921 | 774,730 | +204,628 | 0.06% | 2,262,919 |
| 2022-08-09 | 2022-08-05 | 2.889 | 570,102 | -234,133 | 0.04% | 1,647,249 |
| 2022-08-08 | 2022-08-04 | 2.868 | 804,235 | +158,944 | 0.06% | 2,306,851 |
| 2022-08-05 | 2022-08-03 | 2.805 | 645,291 | -66,623 | 0.05% | 1,810,259 |
| 2022-08-04 | 2022-08-02 | 2.816 | 711,914 | -124,680 | 0.05% | 2,004,639 |
| 2022-08-02 | 2022-07-29 | 3.047 | 836,594 | +106,596 | 0.06% | 2,549,099 |
| 2022-08-01 | 2022-07-28 | 2.889 | 729,998 | -175,123 | 0.05% | 2,109,251 |
| 2022-07-27 | 2022-07-25 | 2.837 | 905,121 | +116,114 | 0.07% | 2,567,700 |
| 2022-07-26 | 2022-07-22 | 2.868 | 789,007 | -183,689 | 0.06% | 2,263,171 |
| 2022-06-30 | 2022-06-28 | 2.931 | 972,696 | +128,488 | 0.07% | 2,851,381 |
| 2022-06-29 | 2022-06-27 | 2.900 | 844,208 | +52,346 | 0.06% | 2,448,119 |
| 2022-06-28 | 2022-06-24 | 2.889 | 791,862 | -216,049 | 0.06% | 2,288,001 |
| 2022-06-16 | 2022-06-14 | 2.868 | 1,007,911 | -38,070 | 0.07% | 2,891,071 |
| 2022-06-01 | 2022-05-30 | 2.900 | 1,045,981 | +39,022 | 0.08% | 3,033,240 |
| 2022-05-31 | 2022-05-27 | 2.942 | 1,006,959 | -33,311 | 0.07% | 2,962,400 |
| 2022-05-26 | 2022-05-24 | 2.921 | 1,040,270 | +321,693 | 0.08% | 3,038,539 |
| 2022-05-25 | 2022-05-23 | 2.826 | 718,577 | -271,250 | 0.05% | 2,030,951 |
| 2022-05-24 | 2022-05-20 | 2.805 | 989,827 | -35,215 | 0.07% | 2,776,799 |
| 2022-05-19 | 2022-05-17 | 2.700 | 1,025,042 | -31,408 | 0.08% | 2,767,889 |
| 2022-05-12 | 2022-05-10 | 2.732 | 1,056,450 | +39,022 | 0.08% | 2,885,999 |
| 2022-05-11 | 2022-05-06 | 2.732 | 1,017,428 | +217,952 | 0.07% | 2,779,399 |
| 2022-05-10 | 2022-05-05 | 2.711 | 799,476 | +60,913 | 0.06% | 2,167,200 |
| 2022-05-06 | 2022-05-04 | 2.732 | 738,563 | +99,934 | 0.05% | 2,017,599 |
| 2022-05-05 | 2022-05-03 | 2.784 | 638,629 | +2,855 | 0.05% | 1,778,150 |
| 2022-05-04 | 2022-04-29 | 2.921 | 635,774 | -246,505 | 0.05% | 1,857,041 |
| 2022-05-03 | 2022-04-28 | 2.637 | 882,279 | -63,767 | 0.06% | 2,326,771 |
| 2022-04-28 | 2022-04-26 | 2.658 | 946,046 | -12,373 | 0.07% | 2,514,819 |
| 2022-04-27 | 2022-04-25 | 2.616 | 958,419 | -146,571 | 0.07% | 2,507,429 |
| 2022-04-22 | 2022-04-20 | 2.679 | 1,104,990 | +302,659 | 0.08% | 2,960,550 |
| 2022-04-21 | 2022-04-19 | 2.648 | 802,331 | -304,562 | 0.06% | 2,124,360 |
| 2022-04-20 | 2022-04-14 | 2.690 | 1,106,893 | +452,084 | 0.08% | 2,977,279 |
| 2022-04-19 | 2022-04-13 | 2.721 | 654,809 | -453,988 | 0.05% | 1,781,921 |
| 2022-04-14 | 2022-04-12 | 2.711 | 1,108,797 | +377,848 | 0.08% | 3,005,700 |
| 2022-04-13 | 2022-04-11 | 2.732 | 730,949 | -95,176 | 0.05% | 1,996,799 |
| 2022-04-11 | 2022-04-07 | 2.805 | 826,125 | -275,058 | 0.06% | 2,317,560 |
| 2022-04-08 | 2022-04-06 | 2.816 | 1,101,183 | +183,689 | 0.08% | 3,100,760 |
| 2022-04-07 | 2022-04-04 | 2.910 | 917,494 | -177,978 | 0.07% | 2,670,281 |
| 2022-04-06 | 2022-04-01 | 2.868 | 1,095,472 | +395,931 | 0.08% | 3,142,229 |
| 2022-03-31 | 2022-03-29 | 2.805 | 699,541 | -367,379 | 0.05% | 1,962,449 |
| 2022-03-15 | 2022-03-11 | 2.837 | 1,066,920 | +158,944 | 0.08% | 3,026,701 |
| 2022-03-11 | 2022-03-09 | 2.858 | 907,976 | +217,952 | 0.07% | 2,594,879 |
| 2022-03-10 | 2022-03-08 | 2.837 | 690,024 | -456,843 | 0.05% | 1,957,501 |
| 2022-03-09 | 2022-03-07 | 2.774 | 1,146,867 | +131,342 | 0.08% | 3,181,199 |
| 2022-03-08 | 2022-03-04 | 2.837 | 1,015,525 | -156,088 | 0.07% | 2,880,901 |
| 2022-02-28 | 2022-02-24 | 2.847 | 1,171,613 | +235,084 | 0.09% | 3,336,010 |
| 2022-02-25 | 2022-02-23 | 2.984 | 936,529 | -235,084 | 0.07% | 2,794,560 |
| 2022-02-18 | 2022-02-16 | 2.921 | 1,171,613 | +431,146 | 0.09% | 3,422,180 |
| 2022-02-17 | 2022-02-15 | 2.847 | 740,467 | -357,861 | 0.05% | 2,108,380 |
| 2022-02-09 | 2022-02-07 | 2.658 | 1,098,328 | +85,659 | 0.08% | 2,919,621 |
| 2022-02-08 | 2022-02-04 | 2.690 | 1,012,669 | -157,992 | 0.07% | 2,723,839 |
| 2022-01-05 | 2022-01-03 | 2.732 | 1,170,661 | +215,097 | 0.09% | 3,198,000 |
| 2022-01-04 | 2021-12-31 | 2.784 | 955,564 | -205,580 | 0.07% | 2,660,600 |
| 2021-12-03 | 2021-12-01 | 2.743 | 1,161,144 | +4,645 | 0.09% | 3,184,740 |
| 2021-12-02 | 2021-11-30 | 2.848 | 1,156,499 | +491,038 | 0.09% | 3,294,000 |
| 2021-12-01 | 2021-11-29 | 2.796 | 665,461 | -503,361 | 0.05% | 1,860,300 |
| 2021-11-26 | 2021-11-24 | 2.827 | 1,168,822 | +575,405 | 0.09% | 3,304,439 |
| 2021-11-25 | 2021-11-23 | 2.796 | 593,417 | -573,509 | 0.04% | 1,658,901 |
| 2021-11-18 | 2021-11-16 | 2.817 | 1,166,926 | +182,954 | 0.09% | 3,286,769 |
| 2021-11-15 | 2021-11-11 | 2.848 | 983,972 | +174,423 | 0.07% | 2,802,600 |
| 2021-11-12 | 2021-11-10 | 2.743 | 809,549 | -78,680 | 0.06% | 2,220,399 |
| 2021-11-11 | 2021-11-09 | 2.901 | 888,229 | -189,590 | 0.07% | 2,576,750 |
| 2021-11-10 | 2021-11-08 | 2.743 | 1,077,819 | -1,416,237 | 0.08% | 2,956,200 |
| 2021-11-09 | 2021-11-05 | 2.679 | 2,494,056 | -120,390 | 0.18% | 6,682,739 |
| 2021-11-08 | 2021-11-04 | 2.637 | 2,614,446 | -45,502 | 0.19% | 6,895,000 |
| 2021-11-05 | 2021-11-03 | 2.669 | 2,659,948 | +161,152 | 0.20% | 7,099,181 |
| 2021-11-03 | 2021-11-01 | 2.637 | 2,498,796 | -56,877 | 0.18% | 6,590,000 |
| 2021-10-20 | 2021-10-18 | 2.954 | 2,555,673 | +75,836 | 0.19% | 7,548,800 |
| 2021-10-19 | 2021-10-15 | 3.028 | 2,479,837 | +244,571 | 0.18% | 7,507,920 |
| 2021-10-18 | 2021-10-12 | 3.080 | 2,235,266 | -772,579 | 0.16% | 6,885,360 |
| 2021-10-15 | 2021-10-11 | 2.838 | 3,007,845 | -297,657 | 0.22% | 8,535,369 |
| 2021-10-12 | 2021-10-08 | 2.806 | 3,305,502 | -151,672 | 0.24% | 9,275,421 |
| 2021-10-08 | 2021-10-06 | 2.796 | 3,457,174 | +878,750 | 0.26% | 9,664,551 |
| 2021-10-07 | 2021-10-05 | 2.817 | 2,578,424 | +327,991 | 0.19% | 7,262,400 |
| 2021-10-06 | 2021-10-04 | 2.817 | 2,250,433 | +62,564 | 0.17% | 6,338,579 |
| 2021-10-05 | 2021-09-30 | 2.848 | 2,187,869 | +104,275 | 0.16% | 6,231,601 |
| 2021-09-30 | 2021-09-28 | 2.827 | 2,083,594 | +158,308 | 0.15% | 5,890,640 |
| 2021-09-29 | 2021-09-27 | 2.764 | 1,925,286 | +11,375 | 0.14% | 5,321,219 |
| 2021-09-28 | 2021-09-24 | 2.785 | 1,913,911 | +191,486 | 0.14% | 5,330,160 |
| 2021-09-27 | 2021-09-23 | 2.711 | 1,722,425 | -122,286 | 0.13% | 4,669,690 |
| 2021-09-24 | 2021-09-21 | 2.553 | 1,844,711 | +56,877 | 0.14% | 4,709,321 |
| 2021-09-23 | 2021-09-20 | 2.532 | 1,787,834 | -1,418,133 | 0.13% | 4,526,401 |
| 2021-09-21 | 2021-09-17 | 2.595 | 3,205,967 | +557,395 | 0.24% | 8,319,721 |
| 2021-09-20 | 2021-09-16 | 2.532 | 2,648,572 | +143,140 | 0.20% | 6,705,599 |
| 2021-09-16 | 2021-09-14 | 2.532 | 2,505,432 | +1,896 | 0.18% | 6,343,201 |
| 2021-09-15 | 2021-09-13 | 2.570 | 2,503,536 | +311,876 | 0.18% | 6,434,380 |
| 2021-09-14 | 2021-09-10 | 2.624 | 2,191,660 | -106,446 | 0.16% | 5,750,173 |
| 2021-09-13 | 2021-09-09 | 2.517 | 2,298,106 | +187,696 | 0.17% | 5,783,351 |
| 2021-09-10 | 2021-09-08 | 2.570 | 2,110,410 | +102,719 | 0.16% | 5,424,000 |
| 2021-09-09 | 2021-09-07 | 2.570 | 2,007,691 | +98,050 | 0.15% | 5,160,000 |
| 2021-09-08 | 2021-09-06 | 2.517 | 1,909,641 | +135,403 | 0.14% | 4,805,750 |
| 2021-09-07 | 2021-09-03 | 2.677 | 1,774,238 | +276,407 | 0.13% | 4,749,999 |
| 2021-09-03 | 2021-09-01 | 2.495 | 1,497,831 | +345,510 | 0.11% | 3,737,321 |
| 2021-09-02 | 2021-08-31 | 2.624 | 1,152,321 | +56,028 | 0.09% | 3,023,300 |
| 2021-09-01 | 2021-08-30 | 2.570 | 1,096,293 | -289,481 | 0.08% | 2,817,601 |
| 2021-08-31 | 2021-08-27 | 2.784 | 1,385,774 | -532,271 | 0.10% | 3,858,401 |
| 2021-08-27 | 2021-08-25 | 2.688 | 1,918,045 | +459,434 | 0.14% | 5,155,540 |
| 2021-08-26 | 2021-08-24 | 2.731 | 1,458,611 | +54,161 | 0.11% | 3,983,101 |
| 2021-08-25 | 2021-08-23 | 2.795 | 1,404,450 | -262,400 | 0.11% | 3,925,441 |
| 2021-08-23 | 2021-08-19 | 2.677 | 1,666,850 | +673,276 | 0.12% | 4,462,499 |
| 2021-08-20 | 2021-08-18 | 2.613 | 993,574 | -84,042 | 0.07% | 2,596,161 |
| 2021-08-19 | 2021-08-17 | 2.806 | 1,077,616 | +47,624 | 0.08% | 3,023,479 |
| 2021-08-18 | 2021-08-16 | 2.827 | 1,029,992 | -376,325 | 0.08% | 2,911,920 |
| 2021-08-17 | 2021-08-13 | 2.774 | 1,406,317 | +131,667 | 0.11% | 3,900,539 |
| 2021-08-16 | 2021-08-12 | 2.699 | 1,274,650 | -373,524 | 0.10% | 3,439,799 |
| 2021-08-13 | 2021-08-11 | 2.806 | 1,648,174 | +345,509 | 0.12% | 4,624,300 |
| 2021-08-12 | 2021-08-10 | 2.827 | 1,302,665 | -270,804 | 0.10% | 3,682,801 |
| 2021-08-09 | 2021-08-05 | 2.966 | 1,573,469 | -606,977 | 0.12% | 4,667,449 |
| 2021-08-06 | 2021-08-04 | 3.063 | 2,180,446 | -311,892 | 0.16% | 6,678,101 |
| 2021-08-05 | 2021-08-03 | 2.998 | 2,492,338 | -414,612 | 0.19% | 7,473,200 |
| 2021-08-03 | 2021-07-30 | 2.977 | 2,906,950 | +211,041 | 0.22% | 8,654,141 |
| 2021-08-02 | 2021-07-29 | 2.945 | 2,695,909 | -488,382 | 0.20% | 7,939,251 |
| 2021-07-29 | 2021-07-27 | 2.602 | 3,184,291 | +73,771 | 0.24% | 8,286,300 |
| 2021-07-27 | 2021-07-23 | 2.741 | 3,110,520 | +3,735 | 0.24% | 8,527,360 |
| 2021-07-23 | 2021-07-21 | 2.816 | 3,106,785 | +235,320 | 0.24% | 8,750,010 |
| 2021-07-22 | 2021-07-20 | 2.827 | 2,871,465 | +373,524 | 0.22% | 8,118,000 |
| 2021-07-20 | 2021-07-16 | 3.106 | 2,497,941 | +302,554 | 0.19% | 7,757,500 |
| 2021-07-19 | 2021-07-15 | 3.288 | 2,195,387 | -556,550 | 0.17% | 7,217,571 |
| 2021-07-16 | 2021-07-14 | 3.213 | 2,751,937 | +218,511 | 0.21% | 8,840,999 |
| 2021-07-15 | 2021-07-13 | 3.320 | 2,533,426 | +932,876 | 0.19% | 8,410,301 |
| 2021-07-14 | 2021-07-12 | 3.191 | 1,600,550 | +394,068 | 0.12% | 5,107,720 |
| 2021-07-13 | 2021-07-09 | 3.106 | 1,206,482 | -504,257 | 0.09% | 3,746,800 |
| 2021-07-12 | 2021-07-08 | 3.159 | 1,710,739 | +7,470 | 0.13% | 5,404,399 |
| 2021-07-09 | 2021-07-07 | 3.363 | 1,703,269 | -368,855 | 0.13% | 5,727,360 |
| 2021-07-07 | 2021-07-05 | 3.213 | 2,072,124 | +448,229 | 0.16% | 6,657,001 |
| 2021-07-02 | 2021-06-29 | 3.427 | 1,623,895 | -292,283 | 0.12% | 5,564,800 |
| 2021-06-29 | 2021-06-25 | 4.091 | 1,916,178 | +28,949 | 0.15% | 7,838,642 |
| 2021-06-28 | 2021-06-24 | 3.587 | 1,887,229 | +387,531 | 0.14% | 6,770,348 |
| 2021-06-25 | 2021-06-23 | 3.641 | 1,499,698 | -1,228,894 | 0.11% | 5,460,399 |
| 2021-06-21 | 2021-06-17 | 3.459 | 2,728,592 | -337,105 | 0.21% | 9,438,060 |
| 2021-06-18 | 2021-06-16 | 3.384 | 3,065,697 | -366,988 | 0.24% | 10,374,279 |
| 2021-06-16 | 2021-06-11 | 3.534 | 3,432,685 | +768,526 | 0.26% | 12,130,802 |
| 2021-06-10 | 2021-06-08 | 3.587 | 2,664,159 | -1,029,992 | 0.20% | 9,557,550 |
| 2021-06-02 | 2021-05-31 | 3.780 | 3,694,151 | +528,536 | 0.28% | 13,964,679 |
| 2021-06-01 | 2021-05-28 | 3.877 | 3,165,615 | +245,592 | 0.24% | 12,271,800 |
| 2021-05-26 | 2021-05-24 | 3.748 | 2,920,023 | +439,824 | 0.22% | 10,944,500 |
| 2021-05-25 | 2021-05-21 | 4.284 | 2,480,199 | -519,198 | 0.19% | 10,624,002 |
| 2021-05-24 | 2021-05-20 | 4.176 | 2,999,397 | -186,762 | 0.23% | 12,526,801 |
| 2021-05-21 | 2021-05-18 | 4.037 | 3,186,159 | +420,215 | 0.24% | 12,863,241 |
| 2021-05-20 | 2021-05-17 | 3.791 | 2,765,944 | -438,891 | 0.21% | 10,485,479 |
| 2021-05-18 | 2021-05-14 | 3.641 | 3,204,835 | -657,402 | 0.25% | 11,668,800 |
| 2021-05-14 | 2021-05-12 | 3.534 | 3,862,237 | +502,390 | 0.30% | 13,648,800 |
| 2021-05-03 | 2021-04-29 | 4.155 | 3,359,847 | -293,217 | 0.26% | 13,960,239 |
| 2021-04-27 | 2021-04-23 | 3.191 | 3,653,064 | +80,308 | 0.28% | 11,657,761 |
| 2021-04-26 | 2021-04-22 | 3.213 | 3,572,756 | +202,637 | 0.27% | 11,478,000 |
| 2021-04-23 | 2021-04-21 | 3.073 | 3,370,119 | +337,105 | 0.26% | 10,357,829 |
| 2021-04-22 | 2021-04-20 | 3.213 | 3,033,014 | -514,529 | 0.23% | 9,744,000 |
| 2021-04-21 | 2021-04-19 | 3.191 | 3,547,543 | -512,662 | 0.27% | 11,321,020 |
| 2021-04-12 | 2021-04-08 | 2.891 | 4,060,205 | +293,217 | 0.31% | 11,739,601 |
| 2021-04-01 | 2021-03-30 | 3.170 | 3,766,988 | +12,139 | 0.29% | 11,940,639 |
| 2021-03-31 | 2021-03-29 | 3.159 | 3,754,849 | -550,948 | 0.29% | 11,861,950 |
| 2021-03-29 | 2021-03-25 | 3.084 | 4,305,797 | -105,520 | 0.33% | 13,279,681 |
| 2021-03-25 | 2021-03-23 | 2.891 | 4,411,317 | +112,991 | 0.34% | 12,754,800 |
| 2021-03-18 | 2021-03-16 | 3.159 | 4,298,326 | +379,127 | 0.33% | 13,578,850 |
| 2021-03-16 | 2021-03-12 | 3.266 | 3,919,199 | -397,803 | 0.30% | 12,800,849 |
| 2021-03-10 | 2021-03-08 | 2.827 | 4,317,002 | +135,402 | 0.33% | 12,204,719 |
| 2021-03-08 | 2021-03-04 | 2.966 | 4,181,600 | -324,032 | 0.32% | 12,404,060 |
| 2021-03-05 | 2021-03-03 | 3.159 | 4,505,632 | +313,760 | 0.35% | 14,233,750 |
| 2021-03-03 | 2021-03-01 | 3.266 | 4,191,872 | +168,086 | 0.32% | 13,691,451 |
| 2021-03-02 | 2021-02-26 | 3.127 | 4,023,786 | +237,188 | 0.31% | 12,582,280 |
| 2021-03-01 | 2021-02-25 | 3.502 | 3,786,598 | -218,512 | 0.29% | 13,259,849 |
| 2021-02-26 | 2021-02-24 | 3.320 | 4,005,110 | +380,061 | 0.31% | 13,295,900 |
| 2021-02-25 | 2021-02-23 | 3.587 | 3,625,049 | +325,899 | 0.28% | 13,004,699 |
| 2021-02-24 | 2021-02-22 | 3.587 | 3,299,150 | -338,039 | 0.25% | 11,835,551 |
| 2021-02-23 | 2021-02-19 | 3.823 | 3,637,189 | +315,628 | 0.28% | 13,905,151 |
| 2021-02-22 | 2021-02-18 | 3.834 | 3,321,561 | -238,122 | 0.25% | 12,734,059 |
| 2021-02-19 | 2021-02-17 | 4.037 | 3,559,683 | -520,132 | 0.27% | 14,371,241 |
| 2021-02-17 | 2021-02-11 | 4.069 | 4,079,815 | +24,279 | 0.31% | 16,602,201 |
| 2021-02-16 | 2021-02-09 | 3.695 | 4,055,536 | -511,727 | 0.31% | 14,983,351 |
| 2021-02-09 | 2021-02-05 | 2.731 | 4,567,263 | +1,423,126 | 0.35% | 12,472,049 |
| 2021-02-08 | 2021-02-04 | 2.677 | 3,144,137 | -366,054 | 0.24% | 8,417,499 |
| 2021-02-05 | 2021-02-03 | 2.763 | 3,510,191 | -143,806 | 0.27% | 9,698,221 |
| 2021-02-04 | 2021-02-02 | 2.891 | 3,653,997 | -365,120 | 0.28% | 10,565,099 |
| 2021-02-03 | 2021-02-01 | 2.891 | 4,019,117 | +1,044,933 | 0.31% | 11,620,800 |
| 2021-02-02 | 2021-01-29 | 2.849 | 2,974,184 | -1,368,031 | 0.23% | 8,472,100 |
| 2021-02-01 | 2021-01-28 | 2.998 | 4,342,215 | +461,302 | 0.33% | 13,019,999 |
| 2021-01-29 | 2021-01-27 | 3.245 | 3,880,913 | +747,981 | 0.30% | 12,592,679 |
| 2021-01-28 | 2021-01-26 | 3.405 | 3,132,932 | +93,381 | 0.24% | 10,668,901 |
| 2021-01-27 | 2021-01-25 | 3.084 | 3,039,551 | -695,688 | 0.23% | 9,374,401 |
| 2021-01-26 | 2021-01-22 | 3.106 | 3,735,239 | -858,171 | 0.29% | 11,600,000 |
| 2021-01-25 | 2021-01-21 | 3.266 | 4,593,410 | +327,767 | 0.35% | 15,002,950 |
| 2021-01-22 | 2021-01-20 | 3.384 | 4,265,643 | +820,819 | 0.33% | 14,434,881 |
| 2021-01-21 | 2021-01-19 | 3.320 | 3,444,824 | -1,085,087 | 0.26% | 11,435,900 |
| 2021-01-19 | 2021-01-15 | 3.009 | 4,529,911 | +899,259 | 0.35% | 13,631,310 |
| 2021-01-18 | 2021-01-14 | 3.009 | 3,630,652 | -859,105 | 0.28% | 10,925,279 |
| 2021-01-15 | 2021-01-13 | 3.116 | 4,489,757 | +686,350 | 0.34% | 13,991,280 |
| 2021-01-14 | 2021-01-12 | 2.891 | 3,803,407 | -720,901 | 0.29% | 10,997,100 |
| 2021-01-13 | 2021-01-11 | 2.795 | 4,524,308 | +866,575 | 0.35% | 12,645,450 |
| 2021-01-12 | 2021-01-08 | 2.838 | 3,657,733 | -867,509 | 0.28% | 10,380,051 |
| 2021-01-11 | 2021-01-07 | 2.784 | 4,525,242 | +405,274 | 0.35% | 12,599,600 |
| 2021-01-08 | 2021-01-06 | 2.838 | 4,119,968 | +134,468 | 0.32% | 11,691,799 |
| 2021-01-07 | 2021-01-05 | 2.998 | 3,985,500 | -508,926 | 0.31% | 11,950,400 |
| 2021-01-05 | 2020-12-31 | 2.784 | 4,494,426 | +51,359 | 0.34% | 12,513,800 |
| 2020-12-29 | 2020-12-24 | 2.859 | 4,443,067 | +78,440 | 0.34% | 12,703,861 |
| 2020-12-23 | 2020-12-21 | 2.849 | 4,364,627 | +205,439 | 0.33% | 12,432,841 |
| 2020-12-22 | 2020-12-18 | 2.527 | 4,159,188 | -325,900 | 0.32% | 10,511,439 |
| 2020-12-18 | 2020-12-16 | 2.720 | 4,485,088 | +342,708 | 0.34% | 12,199,620 |
| 2020-12-17 | 2020-12-15 | 2.784 | 4,142,380 | +987,971 | 0.32% | 11,533,600 |
| 2020-12-16 | 2020-12-14 | 2.720 | 3,154,409 | -397,803 | 0.24% | 8,580,119 |
| 2020-12-15 | 2020-12-11 | 2.784 | 3,552,212 | -735,842 | 0.27% | 9,890,400 |
| 2020-12-10 | 2020-12-08 | 3.181 | 4,288,054 | +296,017 | 0.33% | 13,638,239 |
| 2020-12-09 | 2020-12-07 | 3.159 | 3,992,037 | +1,929,251 | 0.31% | 12,611,251 |
| 2020-12-07 | 2020-12-03 | 2.792 | 2,062,786 | +594,837 | 0.16% | 5,758,462 |
| 2020-12-04 | 2020-12-02 | 2.920 | 1,467,949 | +3,839 | 0.11% | 4,287,053 |
| 2020-12-03 | 2020-12-01 | 2.931 | 1,464,110 | -297,106 | 0.11% | 4,291,561 |
| 2020-12-02 | 2020-11-30 | 2.824 | 1,761,216 | -779,554 | 0.14% | 4,973,330 |
| 2020-12-01 | 2020-11-27 | 2.792 | 2,540,770 | +434,017 | 0.20% | 7,092,799 |
| 2020-11-30 | 2020-11-26 | 2.835 | 2,106,753 | -148,088 | 0.16% | 5,971,680 |
| 2020-11-26 | 2020-11-24 | 2.845 | 2,254,841 | +386,518 | 0.17% | 6,415,651 |
| 2020-11-25 | 2020-11-23 | 2.953 | 1,868,323 | -13,971 | 0.14% | 5,516,500 |
| 2020-11-23 | 2020-11-19 | 2.469 | 1,882,294 | -1,085,043 | 0.14% | 4,648,301 |
| 2020-11-20 | 2020-11-18 | 2.341 | 2,967,337 | -1,199,601 | 0.23% | 6,945,481 |
| 2020-11-19 | 2020-11-17 | 2.512 | 4,166,938 | -112,695 | 0.32% | 10,469,160 |
| 2020-11-17 | 2020-11-13 | 2.212 | 4,279,633 | +511,320 | 0.34% | 9,465,699 |
| 2020-11-16 | 2020-11-12 | 2.158 | 3,768,313 | +1,043,132 | 0.30% | 8,132,461 |
| 2020-11-13 | 2020-11-11 | 1.986 | 2,725,181 | -1,179,111 | 0.21% | 5,413,100 |
| 2020-11-12 | 2020-11-10 | 1.943 | 3,904,292 | -710,634 | 0.31% | 7,587,519 |
| 2020-11-11 | 2020-11-09 | 1.933 | 4,614,926 | +437,743 | 0.36% | 8,919,001 |
| 2020-11-10 | 2020-11-06 | 1.922 | 4,177,183 | +1,182,837 | 0.33% | 8,028,150 |
| 2020-11-05 | 2020-11-03 | 1.611 | 2,994,346 | +330,635 | 0.24% | 4,822,499 |
| 2020-11-03 | 2020-10-30 | 1.503 | 2,663,711 | +476,860 | 0.21% | 4,004,000 |
| 2020-11-02 | 2020-10-29 | 1.041 | 2,186,851 | -1,264,797 | 0.17% | 2,277,560 |
| 2020-10-30 | 2020-10-28 | 1.160 | 3,451,648 | -332,498 | 0.27% | 4,002,480 |
| 2020-10-23 | 2020-10-21 | 1.041 | 3,784,146 | -1,183,768 | 0.30% | 3,941,110 |
| 2020-10-21 | 2020-10-19 | 1.052 | 4,967,914 | +1,183,768 | 0.39% | 5,227,320 |
| 2020-10-20 | 2020-10-16 | 1.095 | 3,784,146 | +1,171,660 | 0.30% | 4,144,260 |
| 2020-10-15 | 2020-10-12 | 1.031 | 2,612,486 | -1,047,788 | 0.21% | 2,692,800 |
| 2020-10-14 | 2020-10-09 | 0.966 | 3,660,274 | +1,193,082 | 0.29% | 3,537,000 |
| 2020-10-12 | 2020-10-08 | 0.956 | 2,467,192 | +234,704 | 0.19% | 2,357,610 |
| 2020-10-09 | 2020-10-07 | 0.923 | 2,232,488 | -2,597,584 | 0.18% | 2,061,420 |
| 2020-10-05 | 2020-09-29 | 0.902 | 4,830,072 | +3,410,668 | 0.38% | 4,356,240 |
| 2020-09-23 | 2020-09-21 | 0.870 | 1,419,404 | -1,349,551 | 0.11% | 1,234,440 |
| 2020-09-21 | 2020-09-17 | 0.891 | 2,768,955 | -280,342 | 0.22% | 2,467,590 |
| 2020-09-16 | 2020-09-14 | 0.870 | 3,049,297 | +22,353 | 0.24% | 2,651,940 |
| 2020-09-15 | 2020-09-11 | 0.880 | 3,026,944 | -80,098 | 0.24% | 2,665,000 |
| 2020-09-14 | 2020-09-10 | 0.902 | 3,107,042 | +2,097,440 | 0.24% | 2,802,240 |
| 2020-09-11 | 2020-09-09 | 0.902 | 1,009,602 | -9,526,027 | 0.08% | 910,560 |
| 2020-09-01 | 2020-08-28 | 0.913 | 10,535,629 | +339,950 | 0.83% | 9,615,200 |
| 2020-08-25 | 2020-08-21 | 0.945 | 10,195,679 | -5,420,559 | 0.80% | 9,633,360 |
| 2020-08-18 | 2020-08-14 | 0.945 | 15,616,238 | -4,625,171 | 1.24% | 14,754,960 |
| 2020-08-17 | 2020-08-13 | 0.934 | 20,241,409 | -3,493,559 | 1.61% | 18,907,710 |
| 2020-08-11 | 2020-08-07 | 0.923 | 23,734,968 | -889,456 | 1.88% | 21,916,240 |
| 2020-08-10 | 2020-08-06 | 0.945 | 24,624,424 | -1,795,676 | 1.96% | 23,266,320 |
| 2020-08-07 | 2020-08-05 | 0.945 | 26,420,100 | +150,881 | 2.10% | 24,962,960 |
| 2020-08-05 | 2020-08-03 | 0.945 | 26,269,219 | +1,300,189 | 2.09% | 24,820,400 |
| 2020-08-03 | 2020-07-30 | 0.913 | 24,969,030 | -8,059,122 | 1.98% | 22,787,650 |
| 2020-07-28 | 2020-07-24 | 0.891 | 33,028,152 | +2,275,330 | 2.78% | 29,433,460 |
| 2020-07-24 | 2020-07-22 | 0.902 | 30,752,822 | +1,075,730 | 2.59% | 27,735,960 |
| 2020-07-23 | 2020-07-21 | 0.880 | 29,677,092 | -1,405,434 | 2.50% | 26,128,480 |
| 2020-07-22 | 2020-07-20 | 0.880 | 31,082,526 | +10,245 | 2.61% | 27,365,860 |
| 2020-07-16 | 2020-07-14 | 0.880 | 31,072,281 | -1,642,000 | 2.61% | 27,356,840 |
| 2020-07-10 | 2020-07-08 | 0.913 | 32,714,281 | +592,349 | 2.75% | 29,856,250 |
| 2020-07-08 | 2020-07-06 | 0.923 | 32,121,932 | -2,199,890 | 2.70% | 29,660,540 |
| 2020-07-07 | 2020-07-03 | 0.859 | 34,321,822 | +656,614 | 2.89% | 29,480,800 |
| 2020-07-06 | 2020-07-02 | 0.859 | 33,665,208 | +1,863 | 2.83% | 28,916,800 |
| 2020-07-03 | 2020-06-30 | 0.870 | 33,663,345 | +1,211,709 | 2.83% | 29,276,640 |
| 2020-07-02 | 2020-06-29 | 0.859 | 32,451,636 | +232,842 | 2.73% | 27,874,400 |
| 2020-06-22 | 2020-06-18 | 0.784 | 32,218,794 | -558,820 | 2.71% | 25,252,890 |
| 2020-06-17 | 2020-06-15 | 0.795 | 32,777,614 | +740,437 | 2.76% | 26,042,820 |
| 2020-06-12 | 2020-06-10 | 0.762 | 32,037,177 | +32,598 | 2.69% | 24,422,580 |
| 2020-06-10 | 2020-06-08 | 0.762 | 32,004,579 | +618,428 | 2.69% | 24,397,730 |
| 2020-06-09 | 2020-06-05 | 0.730 | 31,386,151 | +3,096,796 | 2.64% | 22,915,320 |
| 2020-06-02 | 2020-05-29 | 0.687 | 28,289,355 | +20,490 | 2.38% | 19,439,360 |
| 2020-05-25 | 2020-05-21 | 0.709 | 28,268,865 | +1,421,267 | 2.38% | 20,032,320 |
| 2020-05-22 | 2020-05-20 | 0.698 | 26,847,598 | -4,051,448 | 2.26% | 18,736,900 |
| 2020-05-21 | 2020-05-19 | 0.698 | 30,899,046 | -5,092,718 | 2.60% | 21,564,400 |
| 2020-05-19 | 2020-05-15 | 0.698 | 35,991,764 | +2,262,292 | 3.03% | 25,118,600 |
| 2020-05-15 | 2020-05-13 | 0.537 | 33,729,472 | -980,730 | 2.98% | 18,107,500 |
| 2020-05-14 | 2020-05-12 | 0.612 | 34,710,202 | -3,337,089 | 3.07% | 21,242,760 |
| 2020-05-13 | 2020-05-11 | 0.623 | 38,047,291 | +558,820 | 3.36% | 23,693,580 |
| 2020-05-11 | 2020-05-07 | 0.623 | 37,488,471 | +6,595,944 | 3.32% | 23,345,580 |
| 2020-05-08 | 2020-05-06 | 0.623 | 30,892,527 | +1,946,558 | 2.73% | 19,238,020 |
| 2020-05-07 | 2020-05-05 | 0.633 | 28,945,969 | +1,529,306 | 2.56% | 18,336,610 |
| 2020-05-05 | 2020-04-29 | 0.633 | 27,416,663 | -847,545 | 2.42% | 17,367,830 |
| 2020-04-28 | 2020-04-24 | 0.623 | 28,264,208 | -6,556,827 | 2.50% | 17,601,260 |
| 2020-04-27 | 2020-04-23 | 0.623 | 34,821,035 | +4,563,701 | 3.08% | 21,684,460 |
| 2020-04-24 | 2020-04-22 | 0.623 | 30,257,334 | +9,351,860 | 2.68% | 18,842,460 |
| 2020-04-23 | 2020-04-21 | 0.623 | 20,905,474 | +419,116 | 1.85% | 13,018,680 |
| 2020-04-21 | 2020-04-17 | 0.623 | 20,486,358 | -3,569,932 | 1.81% | 12,757,680 |
| 2020-04-20 | 2020-04-16 | 0.601 | 24,056,290 | +2,306,997 | 2.13% | 14,464,240 |
| 2020-04-15 | 2020-04-09 | 0.580 | 21,749,293 | -9,369,556 | 1.92% | 12,610,080 |
| 2020-04-14 | 2020-04-08 | 0.591 | 31,118,849 | +399,557 | 2.75% | 18,376,600 |
| 2020-04-09 | 2020-04-07 | 0.601 | 30,719,292 | +5,957,026 | 2.72% | 18,470,480 |
| 2020-04-07 | 2020-04-03 | 0.591 | 24,762,266 | +22,176,790 | 2.19% | 14,622,850 |
| 2020-04-03 | 2020-04-01 | 0.633 | 2,585,476 | -866,172 | 0.23% | 1,637,840 |
| 2020-04-02 | 2020-03-31 | 0.612 | 3,451,648 | +866,172 | 0.31% | 2,112,420 |
| 2020-03-31 | 2020-03-27 | 0.676 | 2,585,476 | +783,280 | 0.23% | 1,748,880 |
| 2020-03-30 | 2020-03-26 | 0.666 | 1,802,196 | +917,397 | 0.17% | 1,199,700 |
| 2020-03-27 | 2020-03-25 | 0.612 | 884,799 | +559,752 | 0.08% | 541,500 |
| 2020-03-26 | 2020-03-24 | 0.612 | 325,047 | -1,124,161 | 0.03% | 198,930 |
| 2020-03-23 | 2020-03-19 | 0.591 | 1,449,208 | +158,333 | 0.14% | 855,800 |
| 2020-03-20 | 2020-03-18 | 0.612 | 1,290,875 | +541,124 | 0.12% | 790,020 |
| 2020-03-11 | 2020-03-09 | 0.633 | 749,751 | +325,047 | 0.07% | 474,950 |
| 2020-03-03 | 2020-02-28 | 0.655 | 424,704 | -900,632 | 0.04% | 278,160 |
| 2020-02-25 | 2020-02-21 | 0.687 | 1,325,336 | -1,472,492 | 0.13% | 910,720 |
| 2020-02-24 | 2020-02-20 | 0.698 | 2,797,828 | -696,663 | 0.27% | 1,952,600 |
| 2020-02-21 | 2020-02-19 | 0.698 | 3,494,491 | -651,957 | 0.33% | 2,438,800 |
| 2020-02-11 | 2020-02-07 | 0.644 | 4,146,448 | -447,056 | 0.40% | 2,671,200 |
| 2020-02-05 | 2020-02-03 | 0.666 | 4,593,504 | -93,137 | 0.44% | 3,057,840 |
| 2020-02-04 | 2020-01-31 | 0.666 | 4,686,641 | -117,352 | 0.45% | 3,119,840 |
| 2020-01-03 | 2019-12-31 | 0.719 | 4,803,993 | -770,241 | 0.46% | 3,455,860 |
| 2020-01-02 | 2019-12-27 | 0.698 | 5,574,234 | +2,083,469 | 0.53% | 3,890,250 |
| 2019-12-30 | 2019-12-24 | 0.666 | 3,490,765 | -11,410,183 | 0.33% | 2,323,760 |
| 2019-12-27 | 2019-12-20 | 0.633 | 14,900,948 | -39,608,263 | 1.42% | 9,439,410 |
| 2019-12-20 | 2019-12-18 | 0.644 | 54,509,211 | +3,380,864 | 5.21% | 35,115,600 |
| 2019-12-19 | 2019-12-17 | 0.644 | 51,128,347 | +3,528,020 | 4.88% | 32,937,600 |
| 2019-12-18 | 2019-12-16 | 0.591 | 47,600,327 | +646,369 | 4.55% | 28,109,400 |
| 2019-12-17 | 2019-12-13 | 0.580 | 46,953,958 | -949,995 | 4.49% | 27,223,560 |
| 2019-12-16 | 2019-12-12 | 0.569 | 47,903,953 | +67,990 | 4.58% | 27,260,020 |
| 2019-12-13 | 2019-12-11 | 0.569 | 47,835,963 | +1,795,676 | 4.57% | 27,221,330 |
| 2019-12-10 | 2019-12-06 | 0.569 | 46,040,287 | -3,232,776 | 4.40% | 26,199,490 |
| 2019-12-09 | 2019-12-05 | 0.569 | 49,273,063 | -846,613 | 4.71% | 28,039,120 |
| 2019-12-06 | 2019-12-04 | 0.569 | 50,119,676 | +2,610,623 | 4.79% | 28,520,890 |
| 2019-12-05 | 2019-12-03 | 0.569 | 47,509,053 | +161,126 | 4.54% | 27,035,300 |
| 2019-12-02 | 2019-11-28 | 0.569 | 47,347,927 | -282,204 | 4.52% | 26,943,610 |
| 2019-11-29 | 2019-11-27 | 0.558 | 47,630,131 | -6,200,113 | 4.55% | 26,592,800 |
| 2019-11-28 | 2019-11-26 | 0.558 | 53,830,244 | -1,144,651 | 5.14% | 30,054,440 |
| 2019-11-27 | 2019-11-25 | 0.558 | 54,974,895 | +2,794 | 5.25% | 30,693,520 |
| 2019-11-26 | 2019-11-22 | 0.569 | 54,972,101 | -938,818 | 5.25% | 31,282,190 |
| 2019-11-25 | 2019-11-21 | 0.537 | 55,910,919 | -1,329,061 | 5.34% | 30,015,500 |
| 2019-11-22 | 2019-11-20 | 0.531 | 57,239,980 | +931 | 5.47% | 30,421,710 |
| 2019-11-21 | 2019-11-19 | 0.537 | 57,239,049 | -1,117,641 | 5.47% | 30,728,500 |
| 2019-11-20 | 2019-11-18 | 0.537 | 58,356,690 | -4,549,730 | 5.58% | 31,328,500 |
| 2019-11-19 | 2019-11-15 | 0.510 | 62,906,420 | +894,113 | 6.01% | 32,082,450 |
| 2019-11-18 | 2019-11-14 | 0.515 | 62,012,307 | +931 | 5.92% | 31,959,360 |
| 2019-11-15 | 2019-11-13 | 0.515 | 62,011,376 | +6,520 | 5.92% | 31,958,880 |
| 2019-11-13 | 2019-11-11 | 0.515 | 62,004,856 | +38,186 | 5.92% | 31,955,520 |
| 2019-11-12 | 2019-11-08 | 0.515 | 61,966,670 | +931 | 5.92% | 31,935,840 |
| 2019-11-07 | 2019-11-05 | 0.515 | 61,965,739 | +115,490 | 5.92% | 31,935,360 |
| 2019-11-06 | 2019-11-04 | 0.499 | 61,850,249 | +113,627 | 5.91% | 30,879,720 |
| 2019-10-16 | 2019-10-14 | 0.521 | 61,736,622 | -637,987 | 5.90% | 32,148,710 |
| 2019-10-09 | 2019-10-04 | 0.521 | 62,374,609 | +19,559 | 5.96% | 32,480,935 |
| 2019-10-04 | 2019-10-02 | 0.505 | 62,355,050 | +2,794 | 5.96% | 31,466,500 |
| 2019-10-03 | 2019-09-30 | 0.515 | 62,352,256 | +1,946,558 | 5.96% | 32,134,560 |
| 2019-10-02 | 2019-09-27 | 0.521 | 60,405,698 | +217,940 | 5.77% | 31,455,645 |
| 2019-09-30 | 2019-09-26 | 0.515 | 60,187,758 | -340,881 | 5.75% | 31,019,040 |
| 2019-09-27 | 2019-09-25 | 0.521 | 60,528,639 | +1,164,209 | 5.78% | 31,519,665 |
| 2019-09-26 | 2019-09-24 | 0.505 | 59,364,430 | +298,038 | 5.67% | 29,957,330 |
| 2019-09-24 | 2019-09-20 | 0.526 | 59,066,392 | +903,426 | 5.64% | 31,075,310 |
| 2019-09-23 | 2019-09-19 | 0.521 | 58,162,966 | +260,783 | 5.56% | 30,287,765 |
| 2019-09-20 | 2019-09-18 | 0.521 | 57,902,183 | +159,264 | 5.53% | 30,151,965 |
| 2019-09-18 | 2019-09-16 | 0.505 | 57,742,919 | -931 | 5.52% | 29,139,060 |
| 2019-09-17 | 2019-09-13 | 0.499 | 57,743,850 | +48,431 | 5.52% | 28,829,535 |
| 2019-09-13 | 2019-09-11 | 0.515 | 57,695,419 | +931 | 5.51% | 29,734,560 |
| 2019-09-12 | 2019-09-10 | 0.510 | 57,694,488 | -9,313 | 5.51% | 29,424,350 |
| 2019-09-10 | 2019-09-06 | 0.499 | 57,703,801 | -352,989 | 5.51% | 28,809,540 |
| 2019-09-09 | 2019-09-05 | 0.494 | 58,056,790 | +820,535 | 5.55% | 28,674,100 |
| 2019-09-06 | 2019-09-04 | 0.494 | 57,236,255 | +37,255 | 5.47% | 28,268,840 |
| 2019-09-05 | 2019-09-03 | 0.494 | 57,199,000 | +67,058 | 5.46% | 28,250,440 |
| 2019-08-30 | 2019-08-28 | 0.510 | 57,131,942 | +58,676 | 5.46% | 29,137,450 |
| 2019-08-29 | 2019-08-27 | 0.505 | 57,073,266 | +2,172,881 | 5.45% | 28,801,130 |
| 2019-08-28 | 2019-08-26 | 0.515 | 54,900,385 | +66,127 | 5.25% | 28,294,080 |
| 2019-08-27 | 2019-08-23 | 0.515 | 54,834,258 | +106,176 | 5.24% | 28,260,000 |
| 2019-08-23 | 2019-08-21 | 0.521 | 54,728,082 | +230,047 | 5.23% | 28,499,085 |
| 2019-08-20 | 2019-08-16 | 0.526 | 54,498,035 | +145,294 | 5.21% | 28,671,860 |
| 2019-08-19 | 2019-08-15 | 0.494 | 54,352,741 | +66,127 | 5.19% | 26,844,680 |
| 2019-08-16 | 2019-08-14 | 0.505 | 54,286,614 | +9,313 | 5.19% | 27,394,890 |
| 2019-08-15 | 2019-08-13 | 0.505 | 54,277,301 | +81,029 | 5.19% | 27,390,190 |
| 2019-08-14 | 2019-08-12 | 0.515 | 54,196,272 | +65,196 | 5.18% | 27,931,200 |
| 2019-08-12 | 2019-08-08 | 0.515 | 54,131,076 | +13,971 | 5.17% | 27,897,600 |
| 2019-08-08 | 2019-08-06 | 0.515 | 54,117,105 | +124,803 | 5.17% | 27,890,400 |
| 2019-08-07 | 2019-08-05 | 0.526 | 53,992,302 | +93,137 | 5.16% | 28,405,790 |
| 2019-08-06 | 2019-08-02 | 0.537 | 53,899,165 | +49,362 | 5.15% | 28,935,500 |
| 2019-08-05 | 2019-08-01 | 0.537 | 53,849,803 | +114,558 | 5.14% | 28,909,000 |
| 2019-08-02 | 2019-07-31 | 0.537 | 53,735,245 | +114,559 | 5.13% | 28,847,500 |
| 2019-07-30 | 2019-07-26 | 0.531 | 53,620,686 | +8,382,307 | 5.12% | 28,498,140 |
| 2019-07-25 | 2019-07-23 | 0.537 | 45,238,379 | +39,117 | 4.32% | 24,286,000 |
| 2019-07-23 | 2019-07-19 | 0.537 | 45,199,262 | +1,155,827 | 4.32% | 24,265,000 |
| 2019-07-19 | 2019-07-17 | 0.558 | 44,043,435 | +439,605 | 4.21% | 24,590,280 |
| 2019-07-18 | 2019-07-16 | 0.537 | 43,603,830 | -1,922,342 | 4.17% | 23,408,500 |
| 2019-07-15 | 2019-07-11 | 0.531 | 45,526,172 | +92,205 | 4.35% | 24,196,095 |
| 2019-07-12 | 2019-07-10 | 0.531 | 45,433,967 | +199,313 | 4.34% | 24,147,090 |
| 2019-07-11 | 2019-07-09 | 0.537 | 45,234,654 | +198,381 | 4.32% | 24,284,000 |
| 2019-07-10 | 2019-07-08 | 0.531 | 45,036,273 | +76,372 | 4.30% | 23,935,725 |
| 2019-07-08 | 2019-07-04 | 0.531 | 44,959,901 | -947,200 | 4.30% | 23,895,135 |
| 2019-07-05 | 2019-07-03 | 0.526 | 45,907,101 | -2,952,435 | 4.39% | 24,152,100 |
| 2019-07-04 | 2019-07-02 | 0.531 | 48,859,536 | -460,096 | 4.67% | 25,967,700 |
| 2019-07-03 | 2019-06-28 | 0.531 | 49,319,632 | +27,941 | 4.71% | 26,212,230 |
| 2019-07-02 | 2019-06-27 | 0.531 | 49,291,691 | +146,225 | 4.71% | 26,197,380 |
| 2019-06-28 | 2019-06-26 | 0.537 | 49,145,466 | +19,559 | 4.70% | 26,383,500 |
| 2019-06-21 | 2019-06-19 | 0.580 | 49,125,907 | -412,596 | 4.69% | 28,482,840 |
| 2019-06-19 | 2019-06-17 | 0.531 | 49,538,503 | -1,192,150 | 4.73% | 26,328,555 |
| 2019-06-18 | 2019-06-14 | 0.531 | 50,730,653 | +998,426 | 4.85% | 26,962,155 |
| 2019-06-17 | 2019-06-13 | 0.531 | 49,732,227 | +2,609,691 | 4.75% | 26,431,515 |
| 2019-06-14 | 2019-06-12 | 0.548 | 47,122,536 | +1,837,588 | 4.50% | 25,803,450 |
| 2019-06-11 | 2019-06-06 | 0.537 | 45,284,948 | +1,953,078 | 4.33% | 24,311,000 |
| 2019-06-10 | 2019-06-05 | 0.537 | 43,331,870 | -3,687,284 | 4.14% | 23,262,500 |
| 2019-06-05 | 2019-06-03 | 0.537 | 47,019,154 | +31,666 | 4.49% | 25,242,000 |
| 2019-05-30 | 2019-05-28 | 0.537 | 46,987,488 | +24,216 | 4.49% | 25,225,000 |
| 2019-05-28 | 2019-05-24 | 0.537 | 46,963,272 | -3,122,875 | 4.49% | 25,212,000 |
| 2019-05-24 | 2019-05-22 | 0.537 | 50,086,147 | +55,882 | 4.79% | 26,888,500 |
| 2019-05-23 | 2019-05-21 | 0.537 | 50,030,265 | +2,545,427 | 4.78% | 26,858,500 |
| 2019-05-22 | 2019-05-20 | 0.537 | 47,484,838 | +103,382 | 4.54% | 25,492,000 |
| 2019-05-21 | 2019-05-17 | 0.537 | 47,381,456 | +84,754 | 4.53% | 25,436,500 |
| 2019-05-09 | 2019-05-07 | 0.548 | 47,296,702 | +83,824 | 4.52% | 25,898,820 |
| 2019-05-08 | 2019-05-06 | 0.548 | 47,212,878 | +2,106,753 | 4.51% | 25,852,920 |
| 2019-05-07 | 2019-05-03 | 0.548 | 45,106,125 | +41,911 | 4.31% | 24,699,300 |
| 2019-05-06 | 2019-05-02 | 0.548 | 45,064,214 | -93,137 | 4.31% | 24,676,350 |
| 2019-05-02 | 2019-04-29 | 0.548 | 45,157,351 | +243,087 | 4.31% | 24,727,350 |
| 2019-04-30 | 2019-04-26 | 0.548 | 44,914,264 | +176,029 | 4.29% | 24,594,240 |
| 2019-04-29 | 2019-04-25 | 0.548 | 44,738,235 | +45,637 | 4.27% | 24,497,850 |
| 2019-04-26 | 2019-04-24 | 0.548 | 44,692,598 | +130,391 | 4.27% | 24,472,860 |
| 2019-04-25 | 2019-04-23 | 0.548 | 44,562,207 | +464,753 | 4.26% | 24,401,460 |
| 2019-04-23 | 2019-04-17 | 0.569 | 44,097,454 | +670,584 | 4.21% | 25,093,910 |
| 2019-04-16 | 2019-04-12 | 0.580 | 43,426,870 | +108,039 | 4.15% | 25,178,580 |
| 2019-04-12 | 2019-04-10 | 0.548 | 43,318,831 | -2,023,862 | 4.14% | 23,720,610 |
| 2019-04-03 | 2019-04-01 | 0.580 | 45,342,693 | +923,917 | 4.33% | 26,289,360 |
| 2019-04-01 | 2019-03-28 | 0.580 | 44,418,776 | -2,293,958 | 4.24% | 25,753,680 |
| 2019-03-28 | 2019-03-26 | 0.591 | 46,712,734 | +1,862,735 | 4.46% | 27,585,250 |
| 2019-03-27 | 2019-03-25 | 0.569 | 44,849,999 | -4,538,554 | 4.29% | 25,522,150 |
| 2019-03-22 | 2019-03-20 | 0.569 | 49,388,553 | +932 | 4.72% | 28,104,840 |
| 2019-03-19 | 2019-03-15 | 0.580 | 49,387,621 | +1,381,217 | 4.72% | 28,634,580 |
| 2019-03-18 | 2019-03-14 | 0.580 | 48,006,404 | +10,569,158 | 4.59% | 27,833,760 |
| 2019-03-15 | 2019-03-13 | 0.548 | 37,437,246 | +78,235 | 3.58% | 20,499,960 |
| 2019-03-12 | 2019-03-08 | 0.580 | 37,359,011 | -7,277,705 | 3.57% | 21,660,480 |
| 2019-03-11 | 2019-03-07 | 0.569 | 44,636,716 | -5,208,207 | 4.26% | 25,400,780 |
| 2019-03-07 | 2019-03-05 | 0.494 | 49,844,923 | +2,800,622 | 4.76% | 24,618,280 |
| 2019-03-04 | 2019-02-28 | 0.494 | 47,044,301 | +284,067 | 4.49% | 23,235,060 |
| 2019-02-21 | 2019-02-19 | 0.483 | 46,760,234 | -1,272,248 | 4.47% | 22,592,700 |
| 2019-02-14 | 2019-02-12 | 0.489 | 48,032,482 | -807,495 | 4.59% | 23,465,260 |
| 2019-02-08 | 2019-01-31 | 0.483 | 48,839,977 | -1,452,934 | 4.67% | 23,597,550 |
| 2019-01-31 | 2019-01-29 | 0.489 | 50,292,911 | +4,141,791 | 4.81% | 24,569,545 |
| 2019-01-30 | 2019-01-28 | 0.483 | 46,151,120 | +5,215,658 | 4.41% | 22,298,400 |
| 2019-01-29 | 2019-01-25 | 0.483 | 40,935,462 | -1,536,756 | 3.91% | 19,778,400 |
| 2019-01-09 | 2019-01-07 | 0.483 | 42,472,218 | -932 | 4.06% | 20,520,900 |
| 2018-12-10 | 2018-12-06 | 0.515 | 42,473,150 | -372,547 | 4.06% | 21,889,440 |
| 2018-12-04 | 2018-11-30 | 0.531 | 42,845,697 | +2,795 | 4.09% | 22,771,485 |
| 2018-11-23 | 2018-11-21 | 0.515 | 42,842,902 | +379,998 | 4.09% | 22,080,000 |
| 2018-11-14 | 2018-11-12 | 0.515 | 42,462,904 | +931 | 4.06% | 21,884,160 |
| 2018-11-12 | 2018-11-08 | 0.526 | 42,461,973 | -931,368 | 4.06% | 22,339,590 |
| 2018-11-01 | 2018-10-30 | 0.526 | 43,393,341 | -806,564 | 4.15% | 22,829,590 |
| 2018-10-30 | 2018-10-26 | 0.526 | 44,199,905 | -2,866,749 | 4.22% | 23,253,930 |
| 2018-10-26 | 2018-10-24 | 0.537 | 47,066,654 | -512,252 | 4.50% | 25,267,500 |
| 2018-10-16 | 2018-10-12 | 0.569 | 47,578,906 | -1,471,560 | 4.55% | 27,075,050 |
| 2018-10-10 | 2018-10-08 | 0.580 | 49,050,466 | -931,368 | 4.69% | 28,439,100 |
| 2018-10-04 | 2018-10-02 | 0.601 | 49,981,834 | +931 | 4.78% | 30,052,400 |
| 2018-10-03 | 2018-09-28 | 0.601 | 49,980,903 | +336,224 | 4.78% | 30,051,840 |
| 2018-09-28 | 2018-09-26 | 0.601 | 49,644,679 | -835,436 | 4.74% | 29,849,680 |
| 2018-09-27 | 2018-09-24 | 0.612 | 50,480,115 | +806,564 | 4.82% | 30,894,000 |
| 2018-09-17 | 2018-09-13 | 0.612 | 49,673,551 | +1,116,709 | 4.75% | 30,400,380 |
| 2018-09-14 | 2018-09-12 | 0.612 | 48,556,842 | +653,820 | 4.64% | 29,716,950 |
| 2018-09-03 | 2018-08-30 | 0.623 | 47,903,022 | +674,310 | 4.58% | 29,831,140 |
| 2018-08-27 | 2018-08-23 | 0.623 | 47,228,712 | +637,987 | 4.51% | 29,411,220 |
| 2018-08-24 | 2018-08-22 | 0.623 | 46,590,725 | +5,830,360 | 4.45% | 29,013,920 |
| 2018-08-23 | 2018-08-21 | 0.623 | 40,760,365 | -2,235,282 | 3.89% | 25,383,120 |
| 2018-08-21 | 2018-08-17 | 0.623 | 42,995,647 | -3,911,743 | 4.11% | 26,775,120 |
| 2018-08-20 | 2018-08-16 | 0.623 | 46,907,390 | -1,583,325 | 4.48% | 29,211,120 |
| 2018-08-16 | 2018-08-14 | 0.612 | 48,490,715 | -2,328,418 | 4.63% | 29,676,480 |
| 2018-08-15 | 2018-08-13 | 0.623 | 50,819,133 | -931,368 | 4.86% | 31,647,120 |
| 2018-08-14 | 2018-08-10 | 0.644 | 51,750,501 | -2,794,102 | 4.94% | 33,338,400 |
| 2018-08-13 | 2018-08-09 | 0.644 | 54,544,603 | -2,691,652 | 5.21% | 35,138,400 |
| 2018-08-09 | 2018-08-07 | 0.612 | 57,236,255 | -700,388 | 5.47% | 35,028,780 |
| 2018-08-08 | 2018-08-06 | 0.612 | 57,936,643 | -877,348 | 5.54% | 35,457,420 |
| 2018-08-02 | 2018-07-31 | 0.612 | 58,813,991 | -838,231 | 5.62% | 35,994,360 |
| 2018-07-27 | 2018-07-25 | 0.612 | 59,652,222 | -4,700,612 | 5.70% | 36,507,360 |
| 2018-07-24 | 2018-07-20 | 0.623 | 64,352,834 | -974,210 | 6.15% | 40,075,100 |
| 2018-07-23 | 2018-07-19 | 0.623 | 65,327,044 | -1,074,798 | 6.24% | 40,681,780 |
| 2018-07-20 | 2018-07-18 | 0.623 | 66,401,842 | +1,341,169 | 6.34% | 41,351,100 |
| 2018-07-19 | 2018-07-17 | 0.633 | 65,060,673 | +814,015 | 6.22% | 41,214,450 |
| 2018-07-18 | 2018-07-16 | 0.644 | 64,246,658 | +12,745,764 | 6.14% | 41,388,600 |
| 2018-07-17 | 2018-07-13 | 0.623 | 51,500,894 | +14,159,579 | 4.92% | 32,071,680 |
| 2018-07-11 | 2018-07-09 | 0.633 | 37,341,315 | +37,341,315 | 3.57% | 23,654,870 |
| 2017-09-21 | 2017-09-19 | 0.687 | 0 | -2,980,376 | ||
| 2017-09-20 | 2017-09-18 | 0.698 | 2,980,376 | -2,794,102 | 0.32% | 2,080,000 |
| 2017-07-26 | 2017-07-24 | 0.521 | 5,774,478 | +1,862,735 | 0.62% | 3,007,000 |
| 2017-06-28 | 2017-06-26 | 0.655 | 3,911,743 | +1,303,914 | 0.42% | 2,562,000 |
| 2017-03-10 | 2017-03-08 | 5.036 | 2,607,829 | -1,148,376 | 0.28% | 13,132,001 |
| 2017-02-15 | 2017-02-13 | 9.663 | 3,756,205 | +3,756,205 | 0.40% | 36,297,001 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy