History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 13,651,441 | +0 | 0.81% | 44,776,726 |
| 2025-10-13 | 2025-10-09 | 3.420 | 13,651,441 | +0 | 0.81% | 46,687,928 |
| 2025-10-10 | 2025-10-08 | 3.260 | 13,651,441 | +327,000 | 0.81% | 44,503,698 |
| 2025-10-09 | 2025-10-06 | 3.200 | 13,324,441 | -12,000 | 0.79% | 42,638,211 |
| 2025-10-08 | 2025-10-03 | 3.180 | 13,336,441 | +22,000 | 0.79% | 42,409,882 |
| 2025-10-03 | 2025-09-30 | 3.220 | 13,314,441 | -217,000 | 0.79% | 42,872,500 |
| 2025-10-02 | 2025-09-29 | 3.240 | 13,531,441 | -42,000 | 0.80% | 43,841,869 |
| 2025-09-30 | 2025-09-26 | 3.220 | 13,573,441 | +242,000 | 0.81% | 43,706,480 |
| 2025-09-29 | 2025-09-25 | 3.450 | 13,331,441 | -200,000 | 0.79% | 45,993,471 |
| 2025-09-25 | 2025-09-23 | 3.140 | 13,531,441 | -48,000 | 0.80% | 42,488,725 |
| 2025-09-24 | 2025-09-22 | 3.240 | 13,579,441 | -31,000 | 0.81% | 43,997,389 |
| 2025-09-23 | 2025-09-19 | 3.230 | 13,610,441 | +421,000 | 0.81% | 43,961,724 |
| 2025-09-22 | 2025-09-18 | 3.380 | 13,189,441 | +58,000 | 0.78% | 44,580,311 |
| 2025-09-19 | 2025-09-17 | 3.350 | 13,131,441 | -734,000 | 0.78% | 43,990,327 |
| 2025-09-18 | 2025-09-16 | 3.600 | 13,865,441 | +1,198,000 | 0.82% | 49,915,588 |
| 2025-09-17 | 2025-09-15 | 3.780 | 12,667,441 | -653,000 | 0.75% | 47,882,927 |
| 2025-09-16 | 2025-09-12 | 3.500 | 13,320,441 | +103,000 | 0.79% | 46,621,544 |
| 2025-09-15 | 2025-09-11 | 3.460 | 13,217,441 | +150,000 | 0.78% | 45,732,346 |
| 2025-09-12 | 2025-09-10 | 3.370 | 13,067,441 | -501,000 | 0.78% | 44,037,276 |
| 2025-09-11 | 2025-09-09 | 3.230 | 13,568,441 | +521,000 | 0.81% | 43,826,064 |
| 2025-09-10 | 2025-09-08 | 2.870 | 13,047,441 | -310,000 | 0.77% | 37,446,156 |
| 2025-09-09 | 2025-09-05 | 2.950 | 13,357,441 | +481,000 | 0.79% | 39,404,451 |
| 2025-09-08 | 2025-09-04 | 3.020 | 12,876,441 | -177,000 | 0.76% | 38,886,852 |
| 2025-09-05 | 2025-09-03 | 2.770 | 13,053,441 | +177,000 | 0.77% | 36,158,032 |
| 2025-09-02 | 2025-08-29 | 3.020 | 12,876,441 | -42,000 | 0.76% | 38,886,852 |
| 2025-09-01 | 2025-08-28 | 2.980 | 12,918,441 | +1,144,000 | 0.77% | 38,496,954 |
| 2025-08-29 | 2025-08-27 | 3.000 | 11,774,441 | +215,000 | 0.70% | 35,323,323 |
| 2025-08-28 | 2025-08-26 | 3.100 | 11,559,441 | -25,000 | 0.69% | 35,834,267 |
| 2025-08-27 | 2025-08-25 | 3.130 | 11,584,441 | -10,000 | 0.69% | 36,259,300 |
| 2025-08-26 | 2025-08-22 | 3.090 | 11,594,441 | +12,000 | 0.69% | 35,826,823 |
| 2025-08-25 | 2025-08-21 | 3.080 | 11,582,441 | -27,000 | 0.69% | 35,673,918 |
| 2025-08-22 | 2025-08-20 | 3.080 | 11,609,441 | -5,000 | 0.69% | 35,757,078 |
| 2025-08-21 | 2025-08-19 | 3.080 | 11,614,441 | +52,000 | 0.69% | 35,772,478 |
| 2025-08-20 | 2025-08-18 | 3.160 | 11,562,441 | +39,000 | 0.69% | 36,537,314 |
| 2025-08-19 | 2025-08-15 | 3.120 | 11,523,441 | +25,000 | 0.68% | 35,953,136 |
| 2025-08-18 | 2025-08-14 | 3.180 | 11,498,441 | -877,000 | 0.68% | 36,565,042 |
| 2025-08-15 | 2025-08-13 | 3.220 | 12,375,441 | +8,268,619 | 0.73% | 39,848,920 |
| 2025-08-14 | 2025-08-12 | 3.210 | 4,106,822 | -6,012,000 | 0.24% | 13,182,899 |
| 2025-08-13 | 2025-08-11 | 3.110 | 10,118,822 | -431,000 | 0.68% | 31,469,536 |
| 2025-08-12 | 2025-08-08 | 3.090 | 10,549,822 | -24,833,000 | 0.71% | 32,598,950 |
| 2025-08-11 | 2025-08-07 | 3.050 | 35,382,822 | +32,955,000 | 2.39% | 107,917,607 |
| 2025-08-08 | 2025-08-06 | 3.350 | 2,427,822 | -11,000 | 0.16% | 8,133,204 |
| 2025-08-07 | 2025-08-05 | 3.390 | 2,438,822 | +184,000 | 0.16% | 8,267,607 |
| 2025-08-06 | 2025-08-04 | 3.350 | 2,254,822 | +48,000 | 0.15% | 7,553,654 |
| 2025-08-01 | 2025-07-30 | 3.570 | 2,206,822 | +300,000 | 0.15% | 7,878,355 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,906,822 | -53,000 | 0.13% | 6,978,969 |
| 2025-07-30 | 2025-07-28 | 3.820 | 1,959,822 | -11,000 | 0.13% | 7,486,520 |
| 2025-07-29 | 2025-07-25 | 3.790 | 1,970,822 | +64,000 | 0.13% | 7,469,415 |
| 2025-07-28 | 2025-07-24 | 3.830 | 1,906,822 | -49,000 | 0.13% | 7,303,128 |
| 2025-07-25 | 2025-07-23 | 3.740 | 1,955,822 | +263,000 | 0.13% | 7,314,774 |
| 2025-07-24 | 2025-07-22 | 3.510 | 1,692,822 | -854,000 | 0.11% | 5,941,805 |
| 2025-07-23 | 2025-07-21 | 3.690 | 2,546,822 | +47,300 | 0.17% | 9,397,773 |
| 2025-07-22 | 2025-07-18 | 3.730 | 2,499,522 | +11,700 | 0.17% | 9,323,217 |
| 2025-07-21 | 2025-07-17 | 3.770 | 2,487,822 | +447,821 | 0.17% | 9,379,089 |
| 2025-07-17 | 2025-07-15 | 4.100 | 2,040,001 | -1,657,000 | 0.14% | 8,364,004 |
| 2025-07-16 | 2025-07-14 | 4.110 | 3,697,001 | +3,357,000 | 0.25% | 15,194,674 |
| 2025-07-14 | 2025-07-10 | 3.990 | 340,001 | -2,408,320 | 0.02% | 1,356,604 |
| 2025-07-11 | 2025-07-09 | 3.370 | 2,748,321 | -258,499 | 0.19% | 9,261,842 |
| 2025-07-10 | 2025-07-08 | 3.180 | 3,006,820 | -301,000 | 0.20% | 9,561,688 |
| 2025-07-09 | 2025-07-07 | 3.120 | 3,307,820 | -92,000 | 0.22% | 10,320,398 |
| 2025-07-08 | 2025-07-04 | 3.220 | 3,399,820 | +2,501,998 | 0.23% | 10,947,420 |
| 2025-07-07 | 2025-07-03 | 3.080 | 897,822 | -85,000 | 0.06% | 2,765,292 |
| 2025-07-04 | 2025-07-02 | 3.200 | 982,822 | -1,000 | 0.07% | 3,145,030 |
| 2025-07-03 | 2025-06-30 | 3.140 | 983,822 | +8,000 | 0.07% | 3,089,201 |
| 2025-06-30 | 2025-06-26 | 3.170 | 975,822 | +464,760 | 0.07% | 3,093,356 |
| 2025-06-27 | 2025-06-25 | 3.480 | 511,062 | +481,000 | 0.03% | 1,778,496 |
| 2025-06-23 | 2025-06-19 | 3.100 | 30,062 | -82,000 | 0.00% | 93,192 |
| 2025-06-20 | 2025-06-18 | 3.250 | 112,062 | +82,000 | 0.01% | 364,202 |
| 2025-06-19 | 2025-06-17 | 3.190 | 30,062 | -519,000 | 0.00% | 95,898 |
| 2025-06-18 | 2025-06-16 | 3.250 | 549,062 | -97,000 | 0.04% | 1,784,452 |
| 2025-06-17 | 2025-06-13 | 3.080 | 646,062 | +433,000 | 0.04% | 1,989,871 |
| 2025-06-16 | 2025-06-12 | 3.050 | 213,062 | +92,000 | 0.01% | 649,839 |
| 2025-06-13 | 2025-06-11 | 2.950 | 121,062 | +16,000 | 0.01% | 357,133 |
| 2025-06-05 | 2025-06-03 | 3.170 | 105,062 | -78,000 | 0.01% | 333,047 |
| 2025-06-04 | 2025-06-02 | 3.070 | 183,062 | -8,000 | 0.01% | 562,000 |
| 2025-06-03 | 2025-05-30 | 3.100 | 191,062 | +60,000 | 0.01% | 592,292 |
| 2025-06-02 | 2025-05-29 | 3.200 | 131,062 | +1,000 | 0.01% | 419,398 |
| 2025-05-30 | 2025-05-28 | 3.150 | 130,062 | -33,000 | 0.01% | 409,695 |
| 2025-05-29 | 2025-05-27 | 3.170 | 163,062 | +58,000 | 0.01% | 516,907 |
| 2025-05-28 | 2025-05-26 | 3.160 | 105,062 | -17,000 | 0.01% | 331,996 |
| 2025-05-27 | 2025-05-23 | 3.150 | 122,062 | +17,000 | 0.01% | 384,495 |
| 2025-05-26 | 2025-05-22 | 3.130 | 105,062 | -14,000 | 0.01% | 328,844 |
| 2025-05-23 | 2025-05-21 | 3.250 | 119,062 | -145,000 | 0.01% | 386,952 |
| 2025-05-22 | 2025-05-20 | 3.140 | 264,062 | +20,000 | 0.02% | 829,155 |
| 2025-05-21 | 2025-05-19 | 3.120 | 244,062 | +84,000 | 0.02% | 761,473 |
| 2025-05-20 | 2025-05-16 | 3.120 | 160,062 | -4,000 | 0.01% | 499,393 |
| 2025-05-19 | 2025-05-15 | 3.200 | 164,062 | +59,000 | 0.01% | 524,998 |
| 2025-05-16 | 2025-05-14 | 3.200 | 105,062 | -551,000 | 0.01% | 336,198 |
| 2025-05-15 | 2025-05-13 | 3.100 | 656,062 | -21,000 | 0.04% | 2,033,792 |
| 2025-05-14 | 2025-05-12 | 3.140 | 677,062 | +229,000 | 0.05% | 2,125,975 |
| 2025-05-13 | 2025-05-09 | 3.160 | 448,062 | +220,000 | 0.03% | 1,415,876 |
| 2025-05-12 | 2025-05-08 | 3.190 | 228,062 | +13,000 | 0.02% | 727,518 |
| 2025-05-09 | 2025-05-07 | 3.400 | 215,062 | +4,000 | 0.01% | 731,211 |
| 2025-05-08 | 2025-05-06 | 3.500 | 211,062 | -17,000 | 0.01% | 738,717 |
| 2025-05-07 | 2025-05-02 | 3.510 | 228,062 | +41,000 | 0.02% | 800,498 |
| 2025-05-06 | 2025-04-30 | 3.500 | 187,062 | -40,000 | 0.01% | 654,717 |
| 2025-05-02 | 2025-04-29 | 3.590 | 227,062 | +89,000 | 0.02% | 815,153 |
| 2025-04-30 | 2025-04-28 | 3.530 | 138,062 | +16,000 | 0.01% | 487,359 |
| 2025-04-29 | 2025-04-25 | 3.600 | 122,062 | +32,000 | 0.01% | 439,423 |
| 2025-04-28 | 2025-04-24 | 3.630 | 90,062 | +1,078 | 0.01% | 326,925 |
| 2025-04-23 | 2025-04-17 | 3.500 | 88,984 | -17,000 | 0.01% | 311,444 |
| 2025-04-22 | 2025-04-16 | 3.470 | 105,984 | +20,000 | 0.01% | 367,764 |
| 2025-04-17 | 2025-04-15 | 3.490 | 85,984 | +22,400 | 0.01% | 300,084 |
| 2025-04-16 | 2025-04-14 | 3.500 | 63,584 | +984 | 0.00% | 222,544 |
| 2025-04-15 | 2025-04-11 | 3.600 | 62,600 | -11,062 | 0.00% | 225,360 |
| 2025-04-14 | 2025-04-10 | 3.690 | 73,662 | -12,000 | 0.00% | 271,813 |
| 2025-04-11 | 2025-04-09 | 3.700 | 85,662 | +22,400 | 0.01% | 316,949 |
| 2025-04-10 | 2025-04-08 | 4.100 | 63,262 | -41,780 | 0.00% | 259,374 |
| 2025-04-09 | 2025-04-07 | 4.150 | 105,042 | -400 | 0.01% | 435,924 |
| 2025-04-03 | 2025-04-01 | 4.000 | 105,442 | +100,000 | 0.01% | 421,768 |
| 2025-03-25 | 2025-03-21 | 4.000 | 5,442 | -116,000 | 0.00% | 21,768 |
| 2025-03-24 | 2025-03-20 | 4.120 | 121,442 | +14,000 | 0.01% | 500,341 |
| 2025-03-21 | 2025-03-19 | 4.150 | 107,442 | +22,000 | 0.01% | 445,884 |
| 2025-03-20 | 2025-03-18 | 4.150 | 85,442 | +1,000 | 0.01% | 354,584 |
| 2025-03-19 | 2025-03-17 | 4.140 | 84,442 | +60,000 | 0.01% | 349,590 |
| 2025-03-18 | 2025-03-14 | 4.150 | 24,442 | +19,000 | 0.00% | 101,434 |
| 2025-03-17 | 2025-03-13 | 4.150 | 5,442 | -5,000 | 0.00% | 22,584 |
| 2025-03-14 | 2025-03-12 | 4.180 | 10,442 | -158,000 | 0.00% | 43,648 |
| 2025-03-13 | 2025-03-11 | 4.170 | 168,442 | +97,000 | 0.01% | 702,403 |
| 2025-03-12 | 2025-03-10 | 4.150 | 71,442 | +66,000 | 0.00% | 296,484 |
| 2025-03-11 | 2025-03-07 | 4.150 | 5,442 | -238,000 | 0.00% | 22,584 |
| 2025-03-10 | 2025-03-06 | 4.170 | 243,442 | +9,000 | 0.02% | 1,015,153 |
| 2025-03-07 | 2025-03-05 | 4.160 | 234,442 | +29,000 | 0.02% | 975,279 |
| 2025-03-06 | 2025-03-04 | 4.330 | 205,442 | +7,000 | 0.01% | 889,564 |
| 2025-03-05 | 2025-03-03 | 4.300 | 198,442 | -1,000 | 0.01% | 853,301 |
| 2025-03-04 | 2025-02-28 | 4.440 | 199,442 | +59,000 | 0.01% | 885,522 |
| 2025-03-03 | 2025-02-27 | 4.660 | 140,442 | +7,000 | 0.01% | 654,460 |
| 2025-02-25 | 2025-02-21 | 5.000 | 133,442 | +9,000 | 0.01% | 667,210 |
| 2025-02-20 | 2025-02-18 | 4.750 | 124,442 | -58,000 | 0.01% | 591,100 |
| 2025-02-19 | 2025-02-17 | 4.880 | 182,442 | +79,000 | 0.01% | 890,317 |
| 2025-02-14 | 2025-02-12 | 4.600 | 103,442 | -11,000 | 0.01% | 475,833 |
| 2025-02-10 | 2025-02-06 | 4.700 | 114,442 | -1,000 | 0.01% | 537,877 |
| 2025-02-07 | 2025-02-05 | 4.790 | 115,442 | +1,000 | 0.01% | 552,967 |
| 2025-01-24 | 2025-01-22 | 4.750 | 114,442 | +14,000 | 0.01% | 543,600 |
| 2025-01-17 | 2025-01-15 | 4.850 | 100,442 | -4,000 | 0.01% | 487,144 |
| 2025-01-14 | 2025-01-10 | 5.300 | 104,442 | -16,000 | 0.01% | 553,543 |
| 2025-01-13 | 2025-01-09 | 5.390 | 120,442 | +6,000 | 0.01% | 649,182 |
| 2025-01-10 | 2025-01-08 | 5.370 | 114,442 | -53,000 | 0.01% | 614,554 |
| 2025-01-09 | 2025-01-07 | 5.540 | 167,442 | +62,000 | 0.01% | 927,629 |
| 2025-01-08 | 2025-01-06 | 5.650 | 105,442 | -89,000 | 0.01% | 595,747 |
| 2025-01-07 | 2025-01-03 | 5.340 | 194,442 | +19,000 | 0.01% | 1,038,320 |
| 2025-01-06 | 2025-01-02 | 5.340 | 175,442 | +70,000 | 0.01% | 936,860 |
| 2025-01-03 | 2024-12-31 | 5.490 | 105,442 | -60,000 | 0.01% | 578,877 |
| 2025-01-02 | 2024-12-27 | 5.490 | 165,442 | +47,000 | 0.01% | 908,277 |
| 2024-12-30 | 2024-12-24 | 5.500 | 118,442 | -3,000 | 0.01% | 651,431 |
| 2024-12-27 | 2024-12-20 | 5.540 | 121,442 | -431,000 | 0.01% | 672,789 |
| 2024-12-23 | 2024-12-19 | 5.460 | 552,442 | +34,000 | 0.04% | 3,016,333 |
| 2024-12-20 | 2024-12-18 | 5.520 | 518,442 | -144,000 | 0.03% | 2,861,800 |
| 2024-12-19 | 2024-12-17 | 5.480 | 662,442 | +5,000 | 0.04% | 3,630,182 |
| 2024-12-18 | 2024-12-16 | 5.400 | 657,442 | +13,000 | 0.04% | 3,550,187 |
| 2024-12-17 | 2024-12-13 | 5.220 | 644,442 | +574,000 | 0.04% | 3,363,987 |
| 2024-12-16 | 2024-12-12 | 5.260 | 70,442 | +50,100 | 0.00% | 370,525 |
| 2024-12-05 | 2024-12-03 | 4.080 | 20,342 | -29,000 | 0.00% | 82,995 |
| 2024-12-04 | 2024-12-02 | 4.110 | 49,342 | -79,000 | 0.00% | 202,796 |
| 2024-12-03 | 2024-11-29 | 4.200 | 128,342 | -20,000 | 0.01% | 539,036 |
| 2024-11-28 | 2024-11-26 | 4.200 | 148,342 | +5,000 | 0.01% | 623,036 |
| 2024-11-27 | 2024-11-25 | 4.190 | 143,342 | +6,000 | 0.01% | 600,603 |
| 2024-11-26 | 2024-11-22 | 4.360 | 137,342 | -3,000 | 0.01% | 598,811 |
| 2024-11-21 | 2024-11-19 | 4.450 | 140,342 | +7,000 | 0.01% | 624,522 |
| 2024-11-19 | 2024-11-15 | 4.450 | 133,342 | -5,000 | 0.01% | 593,372 |
| 2024-11-18 | 2024-11-14 | 4.440 | 138,342 | -5,700 | 0.01% | 614,238 |
| 2024-11-15 | 2024-11-13 | 4.320 | 144,042 | -2,000 | 0.01% | 622,261 |
| 2024-11-14 | 2024-11-12 | 4.310 | 146,042 | +1,360 | 0.01% | 629,441 |
| 2024-11-13 | 2024-11-11 | 4.260 | 144,682 | +29,000 | 0.01% | 616,345 |
| 2024-11-12 | 2024-11-08 | 4.290 | 115,682 | +22,700 | 0.01% | 496,276 |
| 2024-11-11 | 2024-11-07 | 4.400 | 92,982 | -24,000 | 0.01% | 409,121 |
| 2024-11-08 | 2024-11-06 | 4.280 | 116,982 | +500 | 0.01% | 500,683 |
| 2024-11-07 | 2024-11-05 | 4.240 | 116,482 | +9,000 | 0.01% | 493,884 |
| 2024-11-06 | 2024-11-04 | 4.200 | 107,482 | +3,500 | 0.01% | 451,424 |
| 2024-11-05 | 2024-11-01 | 4.360 | 103,982 | +2,000 | 0.01% | 453,362 |
| 2024-11-04 | 2024-10-31 | 4.320 | 101,982 | +10,000 | 0.01% | 440,562 |
| 2024-10-31 | 2024-10-29 | 4.400 | 91,982 | +20,000 | 0.01% | 404,721 |
| 2024-10-30 | 2024-10-28 | 4.200 | 71,982 | +27,000 | 0.00% | 302,324 |
| 2024-10-29 | 2024-10-25 | 4.230 | 44,982 | +2,000 | 0.00% | 190,274 |
| 2024-10-24 | 2024-10-22 | 4.260 | 42,982 | +1,000 | 0.00% | 183,103 |
| 2024-10-23 | 2024-10-21 | 4.250 | 41,982 | +3,000 | 0.00% | 178,424 |
| 2024-10-22 | 2024-10-18 | 4.180 | 38,982 | +38,000 | 0.00% | 162,945 |
| 2024-10-18 | 2024-10-16 | 4.190 | 982 | -8,300 | 0.00% | 4,115 |
| 2024-10-17 | 2024-10-15 | 4.160 | 9,282 | +3,380 | 0.00% | 38,613 |
| 2024-10-16 | 2024-10-14 | 4.150 | 5,902 | -31,000 | 0.00% | 24,493 |
| 2024-10-15 | 2024-10-10 | 4.110 | 36,902 | -29,000 | 0.00% | 151,667 |
| 2024-10-14 | 2024-10-09 | 4.200 | 65,902 | -52,000 | 0.00% | 276,788 |
| 2024-10-10 | 2024-10-08 | 4.270 | 117,902 | +34,919 | 0.01% | 503,442 |
| 2024-10-09 | 2024-10-07 | 4.700 | 82,983 | +31,000 | 0.01% | 390,020 |
| 2024-10-08 | 2024-10-04 | 4.850 | 51,983 | +19,000 | 0.00% | 252,118 |
| 2024-10-07 | 2024-10-03 | 4.800 | 32,983 | +20,000 | 0.00% | 158,318 |
| 2024-10-04 | 2024-10-02 | 4.540 | 12,983 | +7,000 | 0.00% | 58,943 |
| 2024-10-03 | 2024-09-30 | 4.450 | 5,983 | +5,000 | 0.00% | 26,624 |
| 2024-09-26 | 2024-09-24 | 3.910 | 983 | -153,000 | 0.00% | 3,844 |
| 2024-09-25 | 2024-09-23 | 3.960 | 153,983 | -62,000 | 0.01% | 609,773 |
| 2024-09-24 | 2024-09-20 | 3.960 | 215,983 | -362,000 | 0.01% | 855,293 |
| 2024-09-23 | 2024-09-19 | 4.050 | 577,983 | -1,968,000 | 0.04% | 2,340,831 |
| 2024-09-20 | 2024-09-17 | 4.202 | 2,545,983 | -77,000 | 0.17% | 10,698,969 |
| 2024-09-19 | 2024-09-16 | 4.243 | 2,622,983 | +2,622,024 | 0.17% | 11,130,083 |
| 2024-09-16 | 2024-09-12 | 4.315 | 959 | -10,732 | 0.00% | 4,138 |
| 2024-09-13 | 2024-09-11 | 4.305 | 11,691 | +10,732 | 0.00% | 50,327 |
| 2024-09-12 | 2024-09-10 | 4.407 | 959 | -50,734 | 0.00% | 4,227 |
| 2024-09-11 | 2024-09-09 | 4.223 | 51,693 | +975 | 0.00% | 218,289 |
| 2024-09-10 | 2024-09-05 | 4.202 | 50,718 | +49,759 | 0.00% | 213,132 |
| 2024-08-20 | 2024-08-16 | 4.202 | 959 | -209,766 | 0.00% | 4,030 |
| 2024-08-19 | 2024-08-15 | 4.202 | 210,725 | +167,813 | 0.01% | 885,528 |
| 2024-08-16 | 2024-08-14 | 4.192 | 42,912 | +6,829 | 0.00% | 179,889 |
| 2024-08-15 | 2024-08-13 | 4.202 | 36,083 | -15,610 | 0.00% | 151,631 |
| 2024-08-14 | 2024-08-12 | 4.510 | 51,693 | +50,734 | 0.00% | 233,124 |
| 2024-08-12 | 2024-08-08 | 4.428 | 959 | -21,465 | 0.00% | 4,246 |
| 2024-08-08 | 2024-08-06 | 4.448 | 22,424 | -4,878 | 0.00% | 99,748 |
| 2024-08-07 | 2024-08-05 | 4.428 | 27,302 | -16,586 | 0.00% | 120,887 |
| 2024-08-06 | 2024-08-02 | 4.407 | 43,888 | -6,830 | 0.00% | 193,427 |
| 2024-08-05 | 2024-08-01 | 4.510 | 50,718 | +37,075 | 0.00% | 228,727 |
| 2024-08-02 | 2024-07-31 | 4.541 | 13,643 | -235,133 | 0.00% | 61,946 |
| 2024-07-29 | 2024-07-25 | 4.356 | 248,776 | +23,416 | 0.02% | 1,083,677 |
| 2024-07-26 | 2024-07-24 | 4.387 | 225,360 | +44,880 | 0.02% | 988,606 |
| 2024-07-25 | 2024-07-23 | 4.315 | 180,480 | +1,951 | 0.01% | 778,778 |
| 2024-07-24 | 2024-07-22 | 4.366 | 178,529 | -1,951 | 0.01% | 779,509 |
| 2024-07-23 | 2024-07-19 | 4.489 | 180,480 | +38,051 | 0.01% | 810,225 |
| 2024-07-22 | 2024-07-18 | 4.387 | 142,429 | -3,903 | 0.01% | 624,805 |
| 2024-07-19 | 2024-07-17 | 4.612 | 146,332 | +11,708 | 0.01% | 674,923 |
| 2024-07-16 | 2024-07-12 | 4.315 | 134,624 | +5,854 | 0.01% | 580,908 |
| 2024-07-15 | 2024-07-11 | 4.397 | 128,770 | -976 | 0.01% | 566,206 |
| 2024-07-12 | 2024-07-10 | 4.356 | 129,746 | -976 | 0.01% | 565,178 |
| 2024-07-11 | 2024-07-09 | 4.346 | 130,722 | +129,763 | 0.01% | 568,090 |
| 2024-07-10 | 2024-07-08 | 4.315 | 959 | -49,759 | 0.00% | 4,138 |
| 2024-07-09 | 2024-07-05 | 4.366 | 50,718 | -81,955 | 0.00% | 221,449 |
| 2024-07-08 | 2024-07-04 | 4.541 | 132,673 | -16,586 | 0.01% | 602,405 |
| 2024-07-05 | 2024-07-03 | 4.971 | 149,259 | +50,734 | 0.01% | 741,967 |
| 2024-07-04 | 2024-07-02 | 5.125 | 98,525 | +33,173 | 0.01% | 504,916 |
| 2024-07-03 | 2024-06-28 | 5.299 | 65,352 | +5,853 | 0.00% | 346,300 |
| 2024-07-02 | 2024-06-27 | 5.176 | 59,499 | +7,806 | 0.00% | 307,967 |
| 2024-06-28 | 2024-06-26 | 5.289 | 51,693 | +9,756 | 0.00% | 273,391 |
| 2024-06-27 | 2024-06-25 | 5.309 | 41,937 | -415,630 | 0.00% | 222,654 |
| 2024-06-26 | 2024-06-24 | 5.330 | 457,567 | +40,002 | 0.03% | 2,438,713 |
| 2024-06-25 | 2024-06-21 | 5.207 | 417,565 | +223,426 | 0.03% | 2,174,154 |
| 2024-06-24 | 2024-06-20 | 4.838 | 194,139 | +126,835 | 0.01% | 939,198 |
| 2024-06-21 | 2024-06-19 | 4.746 | 67,304 | -452,705 | 0.00% | 319,392 |
| 2024-06-20 | 2024-06-18 | 4.684 | 520,009 | +32,197 | 0.04% | 2,435,733 |
| 2024-06-19 | 2024-06-17 | 4.746 | 487,812 | +79,028 | 0.03% | 2,314,920 |
| 2024-06-18 | 2024-06-14 | 4.530 | 408,784 | +263,428 | 0.03% | 1,851,905 |
| 2024-06-17 | 2024-06-13 | 4.469 | 145,356 | +40,977 | 0.01% | 649,564 |
| 2024-06-14 | 2024-06-12 | 4.356 | 104,379 | +98 | 0.01% | 454,679 |
| 2024-06-12 | 2024-06-07 | 4.407 | 104,281 | +878 | 0.01% | 459,596 |
| 2024-06-06 | 2024-06-04 | 4.377 | 103,403 | +98,541 | 0.01% | 452,547 |
| 2024-06-05 | 2024-06-03 | 4.366 | 4,862 | -98,541 | 0.00% | 21,229 |
| 2024-06-04 | 2024-05-31 | 4.356 | 103,403 | +102,444 | 0.01% | 450,427 |
| 2024-06-03 | 2024-05-30 | 4.448 | 959 | -102,444 | 0.00% | 4,266 |
| 2024-05-31 | 2024-05-29 | 4.428 | 103,403 | +69,272 | 0.01% | 457,846 |
| 2024-05-30 | 2024-05-28 | 4.469 | 34,131 | -69,272 | 0.00% | 152,524 |
| 2024-05-28 | 2024-05-24 | 4.305 | 103,403 | +102,444 | 0.01% | 445,128 |
| 2024-05-27 | 2024-05-23 | 4.233 | 959 | -63,418 | 0.00% | 4,059 |
| 2024-05-24 | 2024-05-22 | 4.305 | 64,377 | -39,026 | 0.00% | 277,129 |
| 2024-05-23 | 2024-05-21 | 4.305 | 103,403 | +39,026 | 0.01% | 445,128 |
| 2024-05-22 | 2024-05-20 | 4.295 | 64,377 | +45,856 | 0.00% | 276,470 |
| 2024-05-21 | 2024-05-17 | 4.325 | 18,521 | -84,882 | 0.00% | 80,109 |
| 2024-05-20 | 2024-05-16 | 4.254 | 103,403 | +23,416 | 0.01% | 439,829 |
| 2024-05-17 | 2024-05-14 | 4.459 | 79,987 | -9,757 | 0.01% | 356,625 |
| 2024-05-16 | 2024-05-13 | 4.428 | 89,744 | +19,513 | 0.01% | 397,367 |
| 2024-05-14 | 2024-05-10 | 4.397 | 70,231 | +16,586 | 0.00% | 308,808 |
| 2024-05-13 | 2024-05-09 | 4.397 | 53,645 | -239,036 | 0.00% | 235,879 |
| 2024-05-10 | 2024-05-08 | 4.387 | 292,681 | +24,392 | 0.02% | 1,283,929 |
| 2024-05-09 | 2024-05-07 | 4.356 | 268,289 | +34,148 | 0.02% | 1,168,677 |
| 2024-05-08 | 2024-05-06 | 4.366 | 234,141 | +52,685 | 0.02% | 1,022,327 |
| 2024-05-07 | 2024-05-03 | 4.305 | 181,456 | -140,494 | 0.01% | 781,130 |
| 2024-05-06 | 2024-05-02 | 4.397 | 321,950 | +85,857 | 0.02% | 1,415,625 |
| 2024-05-03 | 2024-04-30 | 4.920 | 236,093 | +57,564 | 0.02% | 1,161,521 |
| 2024-05-02 | 2024-04-29 | 4.315 | 178,529 | -120,006 | 0.01% | 770,360 |
| 2024-04-30 | 2024-04-26 | 4.305 | 298,535 | +170,740 | 0.02% | 1,285,130 |
| 2024-04-29 | 2024-04-25 | 4.387 | 127,795 | -178,545 | 0.01% | 560,609 |
| 2024-04-26 | 2024-04-24 | 4.633 | 306,340 | +93,663 | 0.02% | 1,419,204 |
| 2024-04-25 | 2024-04-23 | 4.500 | 212,677 | -76,101 | 0.01% | 956,946 |
| 2024-04-24 | 2024-04-22 | 4.356 | 288,778 | +26,343 | 0.02% | 1,257,927 |
| 2024-04-23 | 2024-04-19 | 4.346 | 262,435 | +128,786 | 0.02% | 1,140,487 |
| 2024-04-22 | 2024-04-18 | 4.459 | 133,649 | +19,514 | 0.01% | 595,878 |
| 2024-04-19 | 2024-04-17 | 4.336 | 114,135 | +24,391 | 0.01% | 494,837 |
| 2024-04-18 | 2024-04-16 | 4.346 | 89,744 | +58,540 | 0.01% | 390,008 |
| 2024-04-16 | 2024-04-12 | 4.397 | 31,204 | +30,245 | 0.00% | 137,205 |
| 2024-04-15 | 2024-04-11 | 4.407 | 959 | -190,253 | 0.00% | 4,227 |
| 2024-04-12 | 2024-04-10 | 4.489 | 191,212 | +18,537 | 0.01% | 858,404 |
| 2024-04-11 | 2024-04-09 | 4.623 | 172,675 | -37,075 | 0.01% | 798,194 |
| 2024-04-10 | 2024-04-08 | 4.592 | 209,750 | -148,300 | 0.01% | 963,125 |
| 2024-04-09 | 2024-04-05 | 4.530 | 358,050 | +106,347 | 0.02% | 1,622,066 |
| 2024-04-08 | 2024-04-03 | 4.407 | 251,703 | -114,152 | 0.02% | 1,109,327 |
| 2024-04-05 | 2024-04-02 | 4.838 | 365,855 | +58,539 | 0.03% | 1,769,920 |
| 2024-04-03 | 2024-03-28 | 4.889 | 307,316 | +104,396 | 0.02% | 1,502,471 |
| 2024-04-02 | 2024-03-27 | 4.766 | 202,920 | -39,026 | 0.01% | 967,120 |
| 2024-03-28 | 2024-03-26 | 4.612 | 241,946 | -84,883 | 0.02% | 1,115,921 |
| 2024-03-27 | 2024-03-25 | 4.510 | 326,829 | -140,494 | 0.02% | 1,473,927 |
| 2024-03-26 | 2024-03-22 | 4.448 | 467,323 | +121,957 | 0.03% | 2,078,784 |
| 2024-03-25 | 2024-03-21 | 4.192 | 345,366 | +231,231 | 0.02% | 1,447,790 |
| 2024-03-22 | 2024-03-20 | 4.366 | 114,135 | -276,111 | 0.01% | 498,346 |
| 2024-03-21 | 2024-03-19 | 4.407 | 390,246 | +19,513 | 0.03% | 1,719,925 |
| 2024-03-20 | 2024-03-18 | 4.459 | 370,733 | +94,638 | 0.03% | 1,652,925 |
| 2024-03-19 | 2024-03-15 | 4.284 | 276,095 | +94,639 | 0.02% | 1,182,871 |
| 2024-03-18 | 2024-03-14 | 4.295 | 181,456 | +30,246 | 0.01% | 779,270 |
| 2024-03-15 | 2024-03-13 | 4.223 | 151,210 | +105,371 | 0.01% | 638,529 |
| 2024-03-14 | 2024-03-12 | 4.233 | 45,839 | -30,246 | 0.00% | 194,038 |
| 2024-03-13 | 2024-03-11 | 4.182 | 76,085 | +75,126 | 0.01% | 318,172 |
| 2024-02-23 | 2024-02-21 | 4.182 | 959 | -156,105 | 0.00% | 4,010 |
| 2024-02-22 | 2024-02-20 | 4.182 | 157,064 | +156,105 | 0.01% | 656,809 |
| 2024-02-19 | 2024-02-15 | 4.295 | 959 | -40,978 | 0.00% | 4,118 |
| 2024-02-16 | 2024-02-14 | 4.356 | 41,937 | -199,034 | 0.00% | 182,679 |
| 2024-02-15 | 2024-02-09 | 4.612 | 240,971 | +92,688 | 0.02% | 1,111,424 |
| 2024-02-14 | 2024-02-07 | 4.510 | 148,283 | +101,468 | 0.01% | 668,724 |
| 2024-02-08 | 2024-02-06 | 4.694 | 46,815 | -58,539 | 0.00% | 219,762 |
| 2024-02-07 | 2024-02-05 | 4.797 | 105,354 | -25,368 | 0.01% | 505,358 |
| 2024-02-06 | 2024-02-02 | 4.776 | 130,722 | -142,446 | 0.01% | 624,363 |
| 2024-02-05 | 2024-02-01 | 4.776 | 273,168 | -23,415 | 0.02% | 1,304,723 |
| 2024-02-02 | 2024-01-31 | 4.817 | 296,583 | +77,077 | 0.02% | 1,428,719 |
| 2024-02-01 | 2024-01-30 | 4.705 | 219,506 | -449,779 | 0.02% | 1,032,670 |
| 2024-01-31 | 2024-01-29 | 4.787 | 669,285 | +91,712 | 0.05% | 3,203,543 |
| 2024-01-30 | 2024-01-26 | 4.787 | 577,573 | +343,432 | 0.04% | 2,764,562 |
| 2024-01-29 | 2024-01-25 | 4.735 | 234,141 | -13,659 | 0.02% | 1,108,720 |
| 2024-01-26 | 2024-01-24 | 4.643 | 247,800 | +35,123 | 0.02% | 1,150,541 |
| 2024-01-25 | 2024-01-23 | 4.551 | 212,677 | +130,738 | 0.01% | 967,846 |
| 2024-01-24 | 2024-01-22 | 4.387 | 81,939 | -193,180 | 0.01% | 359,449 |
| 2024-01-23 | 2024-01-19 | 4.366 | 275,119 | +45,856 | 0.02% | 1,201,248 |
| 2024-01-22 | 2024-01-18 | 4.336 | 229,263 | +60,491 | 0.02% | 993,978 |
| 2024-01-19 | 2024-01-17 | 4.305 | 168,772 | -213,669 | 0.01% | 726,528 |
| 2024-01-18 | 2024-01-16 | 4.438 | 382,441 | +165,862 | 0.03% | 1,697,286 |
| 2024-01-17 | 2024-01-15 | 4.448 | 216,579 | +53,661 | 0.02% | 963,404 |
| 2024-01-16 | 2024-01-12 | 4.561 | 162,918 | +70,247 | 0.01% | 743,073 |
| 2024-01-15 | 2024-01-11 | 4.479 | 92,671 | -179,521 | 0.01% | 415,076 |
| 2024-01-12 | 2024-01-10 | 4.500 | 272,192 | -10,732 | 0.02% | 1,224,736 |
| 2024-01-11 | 2024-01-09 | 4.438 | 282,924 | -266,355 | 0.02% | 1,255,626 |
| 2024-01-10 | 2024-01-08 | 4.315 | 549,279 | -15,610 | 0.04% | 2,370,160 |
| 2024-01-09 | 2024-01-05 | 4.346 | 564,889 | +104,395 | 0.04% | 2,454,887 |
| 2024-01-08 | 2024-01-04 | 4.356 | 460,494 | +182,448 | 0.03% | 2,005,929 |
| 2024-01-05 | 2024-01-03 | 4.243 | 278,046 | +38,051 | 0.02% | 1,179,830 |
| 2024-01-04 | 2024-01-02 | 4.274 | 239,995 | -138,544 | 0.02% | 1,025,748 |
| 2024-01-03 | 2023-12-29 | 4.213 | 378,539 | +193,181 | 0.03% | 1,594,612 |
| 2024-01-02 | 2023-12-28 | 4.223 | 185,358 | -9,757 | 0.01% | 782,728 |
| 2023-12-29 | 2023-12-27 | 4.223 | 195,115 | -14,635 | 0.01% | 823,930 |
| 2023-12-28 | 2023-12-22 | 4.315 | 209,750 | -17,562 | 0.01% | 905,079 |
| 2023-12-27 | 2023-12-21 | 4.254 | 227,312 | +146,349 | 0.02% | 966,881 |
| 2023-12-22 | 2023-12-20 | 4.418 | 80,963 | +80,004 | 0.01% | 357,657 |
| 2023-12-21 | 2023-12-19 | 4.325 | 959 | -1,951 | 0.00% | 4,148 |
| 2023-12-20 | 2023-12-18 | 4.479 | 2,910 | +1,951 | 0.00% | 13,034 |
| 2023-12-19 | 2023-12-15 | 4.397 | 959 | -7,805 | 0.00% | 4,217 |
| 2023-12-18 | 2023-12-14 | 4.346 | 8,764 | +7,805 | 0.00% | 38,086 |
| 2023-11-27 | 2023-11-23 | 3.967 | 959 | -53,661 | 0.00% | 3,804 |
| 2023-11-24 | 2023-11-22 | 3.997 | 54,620 | -34,148 | 0.00% | 218,333 |
| 2023-11-23 | 2023-11-21 | 3.967 | 88,768 | -17,562 | 0.01% | 352,103 |
| 2023-11-22 | 2023-11-20 | 3.946 | 106,330 | +104,395 | 0.01% | 419,584 |
| 2023-11-21 | 2023-11-17 | 4.202 | 1,935 | -1,951 | 0.00% | 8,131 |
| 2023-11-20 | 2023-11-16 | 3.895 | 3,886 | -101,468 | 0.00% | 15,135 |
| 2023-11-17 | 2023-11-15 | 4.264 | 105,354 | -343,432 | 0.01% | 449,207 |
| 2023-11-16 | 2023-11-14 | 4.940 | 448,786 | +215,620 | 0.03% | 2,217,119 |
| 2023-11-15 | 2023-11-13 | 4.828 | 233,166 | -465,388 | 0.02% | 1,125,612 |
| 2023-11-14 | 2023-11-10 | 4.746 | 698,554 | +118,054 | 0.05% | 3,315,000 |
| 2023-11-13 | 2023-11-09 | 4.530 | 580,500 | +347,334 | 0.04% | 2,629,826 |
| 2023-11-10 | 2023-11-08 | 4.766 | 233,166 | +95,615 | 0.02% | 1,111,273 |
| 2023-11-09 | 2023-11-07 | 4.653 | 137,551 | -177,570 | 0.01% | 640,062 |
| 2023-11-08 | 2023-11-06 | 4.592 | 315,121 | -302,454 | 0.02% | 1,446,965 |
| 2023-11-07 | 2023-11-03 | 4.561 | 617,575 | +225,377 | 0.04% | 2,816,776 |
| 2023-11-06 | 2023-11-02 | 4.377 | 392,198 | -167,813 | 0.03% | 1,716,468 |
| 2023-11-03 | 2023-11-01 | 4.284 | 560,011 | +31,221 | 0.04% | 2,399,250 |
| 2023-11-02 | 2023-10-31 | 4.254 | 528,790 | -41,953 | 0.04% | 2,249,230 |
| 2023-11-01 | 2023-10-30 | 4.223 | 570,743 | -146,349 | 0.04% | 2,410,130 |
| 2023-10-31 | 2023-10-27 | 4.192 | 717,092 | +160,008 | 0.05% | 3,006,082 |
| 2023-10-30 | 2023-10-26 | 4.202 | 557,084 | +159,032 | 0.04% | 2,341,031 |
| 2023-10-27 | 2023-10-25 | 4.192 | 398,052 | -216,596 | 0.03% | 1,668,652 |
| 2023-10-26 | 2023-10-24 | 4.141 | 614,648 | +119,031 | 0.04% | 2,545,133 |
| 2023-10-25 | 2023-10-20 | 3.977 | 495,617 | +88,784 | 0.03% | 1,970,972 |
| 2023-10-24 | 2023-10-19 | 4.028 | 406,833 | +213,669 | 0.03% | 1,638,745 |
| 2023-10-20 | 2023-10-18 | 3.977 | 193,164 | -33,172 | 0.01% | 768,176 |
| 2023-10-19 | 2023-10-17 | 4.049 | 226,336 | +66,345 | 0.02% | 916,333 |
| 2023-10-18 | 2023-10-16 | 3.967 | 159,991 | +25,367 | 0.01% | 634,613 |
| 2023-10-17 | 2023-10-13 | 3.854 | 134,624 | -468,316 | 0.01% | 518,815 |
| 2023-10-16 | 2023-10-12 | 3.987 | 602,940 | +58,540 | 0.04% | 2,403,955 |
| 2023-10-13 | 2023-10-11 | 3.946 | 544,400 | -291,722 | 0.04% | 2,148,233 |
| 2023-10-12 | 2023-10-10 | 3.895 | 836,122 | -172,691 | 0.06% | 3,256,536 |
| 2023-10-11 | 2023-10-09 | 3.854 | 1,008,813 | +253,671 | 0.07% | 3,887,775 |
| 2023-10-10 | 2023-10-06 | 3.680 | 755,142 | +364,896 | 0.05% | 2,778,598 |
| 2023-10-09 | 2023-10-05 | 3.577 | 390,246 | +3,902 | 0.03% | 1,395,939 |
| 2023-10-06 | 2023-10-04 | 3.475 | 386,344 | +58,540 | 0.03% | 1,342,383 |
| 2023-10-05 | 2023-10-03 | 3.772 | 327,804 | +205,863 | 0.02% | 1,236,416 |
| 2023-10-04 | 2023-09-29 | 3.587 | 121,941 | -31,221 | 0.01% | 437,442 |
| 2023-10-03 | 2023-09-28 | 3.792 | 153,162 | -441,973 | 0.01% | 580,838 |
| 2023-09-29 | 2023-09-27 | 3.587 | 595,135 | +425,387 | 0.04% | 2,134,942 |
| 2023-09-28 | 2023-09-26 | 3.505 | 169,748 | -202,937 | 0.01% | 595,022 |
| 2023-09-27 | 2023-09-25 | 3.372 | 372,685 | +25,367 | 0.03% | 1,256,725 |
| 2023-09-26 | 2023-09-22 | 3.434 | 347,318 | +1,952 | 0.02% | 1,192,545 |
| 2023-09-25 | 2023-09-21 | 3.403 | 345,366 | +35,123 | 0.02% | 1,175,223 |
| 2023-09-22 | 2023-09-20 | 3.321 | 310,243 | +20,489 | 0.02% | 1,030,266 |
| 2023-09-21 | 2023-09-19 | 3.475 | 289,754 | +14,635 | 0.02% | 1,006,773 |
| 2023-09-20 | 2023-09-18 | 3.485 | 275,119 | +41,953 | 0.02% | 958,743 |
| 2023-09-19 | 2023-09-15 | 3.341 | 233,166 | +23,416 | 0.02% | 779,086 |
| 2023-09-18 | 2023-09-14 | 3.321 | 209,750 | +16,586 | 0.01% | 696,546 |
| 2023-09-15 | 2023-09-13 | 3.331 | 193,164 | -300,502 | 0.01% | 643,446 |
| 2023-09-14 | 2023-09-12 | 3.290 | 493,666 | +125,860 | 0.03% | 1,624,374 |
| 2023-09-13 | 2023-09-11 | 3.177 | 367,806 | +347,400 | 0.03% | 1,168,638 |
| 2023-09-12 | 2023-09-07 | 3.290 | 20,406 | -1,945 | 0.00% | 67,145 |
| 2023-09-11 | 2023-09-06 | 3.270 | 22,351 | -1,945 | 0.00% | 73,085 |
| 2023-09-07 | 2023-09-05 | 3.136 | 24,296 | -973 | 0.00% | 76,197 |
| 2023-09-06 | 2023-09-04 | 3.064 | 25,269 | -12,643 | 0.00% | 77,430 |
| 2023-09-05 | 2023-08-31 | 3.599 | 37,912 | -41,818 | 0.00% | 136,442 |
| 2023-09-04 | 2023-08-30 | 3.270 | 79,730 | +17,505 | 0.01% | 260,706 |
| 2023-08-31 | 2023-08-29 | 2.972 | 62,225 | +973 | 0.00% | 184,912 |
| 2023-08-29 | 2023-08-25 | 3.013 | 61,252 | +2,918 | 0.00% | 184,540 |
| 2023-08-28 | 2023-08-24 | 2.920 | 58,334 | +8,752 | 0.00% | 170,350 |
| 2023-08-25 | 2023-08-23 | 2.879 | 49,582 | +1,945 | 0.00% | 142,753 |
| 2023-08-22 | 2023-08-18 | 2.951 | 47,637 | +973 | 0.00% | 140,582 |
| 2023-08-21 | 2023-08-17 | 2.961 | 46,664 | +972 | 0.00% | 138,190 |
| 2023-08-18 | 2023-08-16 | 2.900 | 45,692 | +1,945 | 0.00% | 132,493 |
| 2023-08-17 | 2023-08-15 | 2.879 | 43,747 | +18,478 | 0.00% | 125,953 |
| 2023-08-16 | 2023-08-14 | 2.900 | 25,269 | -972 | 0.00% | 73,272 |
| 2023-08-15 | 2023-08-11 | 2.848 | 26,241 | +25,285 | 0.00% | 74,742 |
| 2023-08-11 | 2023-08-09 | 2.961 | 956 | -101,142 | 0.00% | 2,831 |
| 2023-08-10 | 2023-08-08 | 2.848 | 102,098 | +76,829 | 0.01% | 290,804 |
| 2023-08-04 | 2023-08-02 | 2.859 | 25,269 | -4,862 | 0.00% | 72,233 |
| 2023-08-03 | 2023-08-01 | 2.879 | 30,131 | -5,836 | 0.00% | 86,751 |
| 2023-08-02 | 2023-07-31 | 2.982 | 35,967 | -25,285 | 0.00% | 107,252 |
| 2023-07-26 | 2023-07-24 | 2.715 | 61,252 | -12,643 | 0.00% | 166,275 |
| 2023-07-21 | 2023-07-19 | 2.735 | 73,895 | -17,505 | 0.01% | 202,115 |
| 2023-07-19 | 2023-07-14 | 2.725 | 91,400 | -18,478 | 0.01% | 249,055 |
| 2023-07-18 | 2023-07-13 | 2.715 | 109,878 | -21,395 | 0.01% | 298,275 |
| 2023-07-12 | 2023-07-10 | 2.715 | 131,273 | -17,506 | 0.01% | 356,354 |
| 2023-07-10 | 2023-07-06 | 2.715 | 148,779 | -3,890 | 0.01% | 403,876 |
| 2023-07-03 | 2023-06-29 | 2.725 | 152,669 | +57,379 | 0.01% | 416,006 |
| 2023-06-30 | 2023-06-28 | 2.735 | 95,290 | +17,505 | 0.01% | 260,634 |
| 2023-06-29 | 2023-06-27 | 2.725 | 77,785 | -972 | 0.01% | 211,955 |
| 2023-06-27 | 2023-06-23 | 2.756 | 78,757 | -4,863 | 0.01% | 217,033 |
| 2023-06-15 | 2023-06-13 | 2.756 | 83,620 | +42,791 | 0.01% | 230,435 |
| 2023-06-05 | 2023-06-01 | 2.797 | 40,829 | -973 | 0.00% | 114,193 |
| 2023-06-01 | 2023-05-30 | 2.766 | 41,802 | +40,846 | 0.00% | 115,625 |
| 2023-05-17 | 2023-05-15 | 2.704 | 956 | +778 | 0.00% | 2,585 |
| 2023-04-25 | 2023-04-21 | 2.776 | 178 | -4,863 | 0.00% | 494 |
| 2023-04-24 | 2023-04-20 | 2.776 | 5,041 | +4,863 | 0.00% | 13,995 |
| 2023-04-21 | 2023-04-19 | 2.828 | 178 | -11,670 | 0.00% | 503 |
| 2023-04-20 | 2023-04-18 | 2.797 | 11,848 | -33,066 | 0.00% | 33,137 |
| 2023-04-19 | 2023-04-17 | 2.848 | 44,914 | +44,736 | 0.00% | 127,928 |
| 2023-04-14 | 2023-04-12 | 2.951 | 178 | -252,854 | 0.00% | 525 |
| 2023-04-13 | 2023-04-11 | 2.941 | 253,032 | +248,964 | 0.02% | 744,122 |
| 2023-03-31 | 2023-03-29 | 2.766 | 4,068 | +3,890 | 0.00% | 11,252 |
| 2023-03-28 | 2023-03-24 | 2.766 | 178 | -4,863 | 0.00% | 492 |
| 2023-03-27 | 2023-03-23 | 2.807 | 5,041 | +4,863 | 0.00% | 14,151 |
| 2023-03-16 | 2023-03-14 | 2.745 | 178 | -1,945 | 0.00% | 489 |
| 2023-03-15 | 2023-03-13 | 2.756 | 2,123 | +1,313 | 0.00% | 5,850 |
| 2023-03-01 | 2023-02-27 | 2.879 | 810 | -17,505 | 0.00% | 2,332 |
| 2023-02-27 | 2023-02-23 | 2.797 | 18,315 | -1,945 | 0.00% | 51,225 |
| 2023-02-24 | 2023-02-22 | 2.838 | 20,260 | -1,945 | 0.00% | 57,498 |
| 2023-02-23 | 2023-02-21 | 2.859 | 22,205 | +21,395 | 0.00% | 63,474 |
| 2023-02-13 | 2023-02-09 | 2.920 | 810 | -973 | 0.00% | 2,365 |
| 2023-02-10 | 2023-02-08 | 2.889 | 1,783 | +973 | 0.00% | 5,152 |
| 2023-02-02 | 2023-01-31 | 2.982 | 810 | -2,918 | 0.00% | 2,415 |
| 2023-02-01 | 2023-01-30 | 2.859 | 3,728 | -972 | 0.00% | 10,657 |
| 2023-01-31 | 2023-01-27 | 2.982 | 4,700 | +3,890 | 0.00% | 14,015 |
| 2023-01-30 | 2023-01-26 | 3.085 | 810 | +194 | 0.00% | 2,499 |
| 2023-01-26 | 2023-01-19 | 3.054 | 616 | -13,615 | 0.00% | 1,881 |
| 2023-01-20 | 2023-01-18 | 3.033 | 14,231 | +13,615 | 0.00% | 43,168 |
| 2023-01-18 | 2023-01-16 | 3.033 | 616 | -1,945 | 0.00% | 1,869 |
| 2023-01-16 | 2023-01-12 | 3.003 | 2,561 | +1,945 | 0.00% | 7,689 |
| 2023-01-13 | 2023-01-11 | 3.074 | 616 | -194,503 | 0.00% | 1,894 |
| 2023-01-12 | 2023-01-10 | 3.044 | 195,119 | +57,378 | 0.01% | 593,874 |
| 2023-01-11 | 2023-01-09 | 3.054 | 137,741 | +137,125 | 0.01% | 420,651 |
| 2023-01-10 | 2023-01-06 | 3.044 | 616 | -205,201 | 0.00% | 1,875 |
| 2023-01-09 | 2023-01-05 | 2.879 | 205,817 | +126,428 | 0.01% | 592,573 |
| 2023-01-06 | 2023-01-04 | 2.920 | 79,389 | +78,773 | 0.01% | 231,836 |
| 2023-01-05 | 2023-01-03 | 2.992 | 616 | -2,917 | 0.00% | 1,843 |
| 2023-01-04 | 2022-12-30 | 3.095 | 3,533 | -6,808 | 0.00% | 10,935 |
| 2023-01-03 | 2022-12-29 | 3.013 | 10,341 | +9,725 | 0.00% | 31,155 |
| 2022-12-30 | 2022-12-28 | 3.003 | 616 | -163,382 | 0.00% | 1,850 |
| 2022-12-29 | 2022-12-23 | 2.879 | 163,998 | +101,141 | 0.01% | 472,171 |
| 2022-12-28 | 2022-12-22 | 2.931 | 62,857 | -1,945 | 0.00% | 184,205 |
| 2022-12-22 | 2022-12-20 | 2.859 | 64,802 | -32,093 | 0.00% | 185,240 |
| 2022-12-15 | 2022-12-13 | 2.848 | 96,895 | +33,066 | 0.01% | 275,984 |
| 2022-12-14 | 2022-12-12 | 2.910 | 63,829 | +17,505 | 0.00% | 185,741 |
| 2022-12-13 | 2022-12-09 | 2.879 | 46,324 | -13,615 | 0.00% | 133,373 |
| 2022-12-12 | 2022-12-08 | 2.848 | 59,939 | -4,863 | 0.00% | 170,723 |
| 2022-12-09 | 2022-12-07 | 2.838 | 64,802 | -972 | 0.00% | 183,908 |
| 2022-12-08 | 2022-12-06 | 2.828 | 65,774 | +65,158 | 0.00% | 185,990 |
| 2022-12-05 | 2022-12-01 | 2.838 | 616 | -5,835 | 0.00% | 1,748 |
| 2022-12-02 | 2022-11-30 | 2.807 | 6,451 | -126,427 | 0.00% | 18,109 |
| 2022-12-01 | 2022-11-29 | 2.848 | 132,878 | +9,725 | 0.01% | 378,474 |
| 2022-11-30 | 2022-11-28 | 2.838 | 123,153 | -13,615 | 0.01% | 349,508 |
| 2022-11-29 | 2022-11-25 | 2.787 | 136,768 | +27,230 | 0.01% | 381,115 |
| 2022-11-28 | 2022-11-24 | 2.848 | 109,538 | +11,671 | 0.01% | 311,995 |
| 2022-11-25 | 2022-11-23 | 2.838 | 97,867 | -9,725 | 0.01% | 277,746 |
| 2022-11-24 | 2022-11-22 | 2.776 | 107,592 | +57,378 | 0.01% | 298,708 |
| 2022-11-23 | 2022-11-21 | 2.787 | 50,214 | -146,850 | 0.00% | 139,925 |
| 2022-11-22 | 2022-11-18 | 2.828 | 197,064 | +6,808 | 0.01% | 557,241 |
| 2022-11-21 | 2022-11-17 | 2.807 | 190,256 | +189,640 | 0.01% | 534,077 |
| 2022-11-18 | 2022-11-16 | 2.787 | 616 | -1,945 | 0.00% | 1,717 |
| 2022-11-17 | 2022-11-15 | 2.797 | 2,561 | +1,945 | 0.00% | 7,163 |
| 2022-11-15 | 2022-11-11 | 2.663 | 616 | -133,234 | 0.00% | 1,641 |
| 2022-11-14 | 2022-11-10 | 2.776 | 133,850 | +88,499 | 0.01% | 371,608 |
| 2022-11-11 | 2022-11-09 | 2.797 | 45,351 | +44,735 | 0.00% | 126,841 |
| 2022-11-10 | 2022-11-08 | 2.776 | 616 | -176,025 | 0.00% | 1,710 |
| 2022-11-09 | 2022-11-07 | 2.776 | 176,641 | +176,025 | 0.01% | 490,409 |
| 2022-11-07 | 2022-11-03 | 2.776 | 616 | -19,450 | 0.00% | 1,710 |
| 2022-11-04 | 2022-11-02 | 2.817 | 20,066 | +19,450 | 0.00% | 56,535 |
| 2022-11-02 | 2022-10-31 | 2.776 | 616 | -245,074 | 0.00% | 1,710 |
| 2022-10-31 | 2022-10-27 | 2.776 | 245,690 | -4,863 | 0.02% | 682,109 |
| 2022-10-26 | 2022-10-24 | 2.797 | 250,553 | +7,781 | 0.02% | 700,763 |
| 2022-10-25 | 2022-10-21 | 2.817 | 242,772 | +134,207 | 0.02% | 683,993 |
| 2022-10-24 | 2022-10-20 | 2.848 | 108,565 | +33,066 | 0.01% | 309,223 |
| 2022-10-21 | 2022-10-19 | 2.776 | 75,499 | -26,258 | 0.01% | 209,608 |
| 2022-10-20 | 2022-10-18 | 2.838 | 101,757 | +19,450 | 0.01% | 288,786 |
| 2022-10-19 | 2022-10-17 | 2.776 | 82,307 | -68,076 | 0.01% | 228,509 |
| 2022-10-18 | 2022-10-14 | 2.776 | 150,383 | +149,767 | 0.01% | 417,508 |
| 2022-10-17 | 2022-10-13 | 2.776 | 616 | -75,856 | 0.00% | 1,710 |
| 2022-10-14 | 2022-10-12 | 2.787 | 76,472 | +76,472 | 0.01% | 213,096 |
| 2022-10-13 | 2022-10-11 | 2.859 | 0 | -193,531 | ||
| 2022-10-12 | 2022-10-10 | 2.838 | 193,531 | -75,856 | 0.01% | 549,240 |
| 2022-10-11 | 2022-10-07 | 2.828 | 269,387 | +23,340 | 0.02% | 761,749 |
| 2022-10-10 | 2022-10-06 | 2.889 | 246,047 | -46,681 | 0.02% | 710,930 |
| 2022-10-07 | 2022-10-05 | 2.910 | 292,728 | +93,362 | 0.02% | 851,831 |
| 2022-10-06 | 2022-10-03 | 2.951 | 199,366 | +65,159 | 0.01% | 588,350 |
| 2022-10-05 | 2022-09-30 | 2.920 | 134,207 | +127,399 | 0.01% | 391,919 |
| 2022-10-03 | 2022-09-29 | 2.889 | 6,808 | +6,808 | 0.00% | 19,671 |
| 2022-09-27 | 2022-09-23 | 2.848 | 0 | -445,413 | ||
| 2022-09-26 | 2022-09-22 | 2.921 | 445,413 | +4,863 | 0.03% | 1,301,013 |
| 2022-09-23 | 2022-09-21 | 2.942 | 440,550 | +319,677 | 0.03% | 1,296,066 |
| 2022-09-22 | 2022-09-20 | 2.931 | 120,873 | +20,939 | 0.01% | 354,330 |
| 2022-09-21 | 2022-09-19 | 2.900 | 99,934 | -28,553 | 0.01% | 289,799 |
| 2022-09-20 | 2022-09-16 | 2.889 | 128,487 | -7,614 | 0.01% | 371,249 |
| 2022-09-19 | 2022-09-15 | 2.837 | 136,101 | +8,566 | 0.01% | 386,099 |
| 2022-09-15 | 2022-09-13 | 3.047 | 127,535 | +62,816 | 0.01% | 388,599 |
| 2022-09-13 | 2022-09-08 | 3.026 | 64,719 | +64,719 | 0.00% | 195,839 |
| 2022-09-09 | 2022-09-07 | 2.931 | 0 | -260,781 | ||
| 2022-09-07 | 2022-09-05 | 2.889 | 260,781 | -1,904 | 0.02% | 753,499 |
| 2022-09-06 | 2022-09-02 | 2.921 | 262,685 | +24,746 | 0.02% | 767,280 |
| 2022-09-05 | 2022-09-01 | 2.910 | 237,939 | -2,856 | 0.02% | 692,499 |
| 2022-09-02 | 2022-08-31 | 3.047 | 240,795 | +19,987 | 0.02% | 733,701 |
| 2022-09-01 | 2022-08-30 | 2.889 | 220,808 | +56,154 | 0.02% | 638,001 |
| 2022-08-31 | 2022-08-29 | 2.837 | 164,654 | -1,903 | 0.01% | 467,100 |
| 2022-08-30 | 2022-08-26 | 2.942 | 166,557 | +12,372 | 0.01% | 489,999 |
| 2022-08-29 | 2022-08-25 | 2.837 | 154,185 | +952 | 0.01% | 437,401 |
| 2022-08-26 | 2022-08-24 | 2.837 | 153,233 | +19,035 | 0.01% | 434,700 |
| 2022-08-23 | 2022-08-19 | 2.816 | 134,198 | +17,132 | 0.01% | 377,881 |
| 2022-08-22 | 2022-08-18 | 2.837 | 117,066 | +14,276 | 0.01% | 332,100 |
| 2022-08-19 | 2022-08-17 | 2.879 | 102,790 | +6,663 | 0.01% | 295,921 |
| 2022-08-18 | 2022-08-16 | 2.889 | 96,127 | +34,263 | 0.01% | 277,749 |
| 2022-08-17 | 2022-08-15 | 2.837 | 61,864 | -14,277 | 0.00% | 175,499 |
| 2022-08-16 | 2022-08-12 | 2.837 | 76,141 | -8,565 | 0.01% | 216,001 |
| 2022-08-12 | 2022-08-10 | 2.994 | 84,706 | +20,938 | 0.01% | 253,649 |
| 2022-08-11 | 2022-08-09 | 2.994 | 63,768 | +29,505 | 0.00% | 190,951 |
| 2022-08-10 | 2022-08-08 | 2.921 | 34,263 | +34,263 | 0.00% | 100,079 |
| 2022-08-02 | 2022-07-29 | 3.047 | 0 | -49,491 | ||
| 2022-08-01 | 2022-07-28 | 2.889 | 49,491 | -19,036 | 0.00% | 142,999 |
| 2022-07-29 | 2022-07-27 | 2.816 | 68,527 | -44,732 | 0.01% | 192,961 |
| 2022-07-28 | 2022-07-26 | 2.847 | 113,259 | -1,904 | 0.01% | 322,490 |
| 2022-07-26 | 2022-07-22 | 2.868 | 115,163 | -9,517 | 0.01% | 330,331 |
| 2022-07-25 | 2022-07-21 | 2.858 | 124,680 | +53,298 | 0.01% | 356,320 |
| 2022-07-22 | 2022-07-20 | 2.837 | 71,382 | +12,373 | 0.01% | 202,501 |
| 2022-07-21 | 2022-07-19 | 2.816 | 59,009 | +27,601 | 0.00% | 166,160 |
| 2022-07-20 | 2022-07-18 | 2.837 | 31,408 | +10,469 | 0.00% | 89,100 |
| 2022-07-19 | 2022-07-15 | 2.837 | 20,939 | -6,662 | 0.00% | 59,401 |
| 2022-07-18 | 2022-07-14 | 2.868 | 27,601 | -6,662 | 0.00% | 79,170 |
| 2022-07-15 | 2022-07-13 | 2.837 | 34,263 | -2,856 | 0.00% | 97,199 |
| 2022-07-14 | 2022-07-12 | 2.889 | 37,119 | -7,614 | 0.00% | 107,251 |
| 2022-07-13 | 2022-07-11 | 2.837 | 44,733 | -6,662 | 0.00% | 126,901 |
| 2022-07-12 | 2022-07-08 | 2.847 | 51,395 | +12,373 | 0.00% | 146,340 |
| 2022-07-11 | 2022-07-07 | 2.868 | 39,022 | +39,022 | 0.00% | 111,930 |
| 2022-07-07 | 2022-07-05 | 2.837 | 0 | -952 | ||
| 2022-07-06 | 2022-07-04 | 2.942 | 952 | +952 | 0.00% | 2,801 |
| 2022-07-05 | 2022-06-30 | 3.079 | 0 | -18,083 | ||
| 2022-07-04 | 2022-06-29 | 3.005 | 18,083 | +18,083 | 0.00% | 54,339 |
| 2022-06-28 | 2022-06-24 | 2.889 | 0 | -59,009 | ||
| 2022-06-24 | 2022-06-22 | 2.847 | 59,009 | -1,903 | 0.00% | 168,020 |
| 2022-06-17 | 2022-06-15 | 2.889 | 60,912 | -1,904 | 0.00% | 175,999 |
| 2022-06-15 | 2022-06-13 | 2.837 | 62,816 | -952 | 0.00% | 178,200 |
| 2022-06-13 | 2022-06-09 | 2.910 | 63,768 | -951 | 0.00% | 185,591 |
| 2022-06-10 | 2022-06-08 | 2.858 | 64,719 | -8,566 | 0.00% | 184,959 |
| 2022-06-09 | 2022-06-07 | 2.900 | 73,285 | -17,132 | 0.01% | 212,519 |
| 2022-06-08 | 2022-06-06 | 2.826 | 90,417 | -5,710 | 0.01% | 255,550 |
| 2022-06-07 | 2022-06-02 | 2.837 | 96,127 | -4,759 | 0.01% | 272,699 |
| 2022-06-06 | 2022-06-01 | 2.900 | 100,886 | -40,926 | 0.01% | 292,559 |
| 2022-06-02 | 2022-05-31 | 3.142 | 141,812 | -4,759 | 0.01% | 445,511 |
| 2022-06-01 | 2022-05-30 | 2.900 | 146,571 | +28,553 | 0.01% | 425,041 |
| 2022-05-31 | 2022-05-27 | 2.942 | 118,018 | +16,180 | 0.01% | 347,200 |
| 2022-05-30 | 2022-05-26 | 2.921 | 101,838 | +36,167 | 0.01% | 297,460 |
| 2022-05-27 | 2022-05-25 | 2.900 | 65,671 | +5,710 | 0.00% | 190,439 |
| 2022-05-26 | 2022-05-24 | 2.921 | 59,961 | +50,443 | 0.00% | 175,141 |
| 2022-05-24 | 2022-05-20 | 2.805 | 9,518 | +2,856 | 0.00% | 26,701 |
| 2022-05-19 | 2022-05-17 | 2.700 | 6,662 | -22,842 | 0.00% | 17,989 |
| 2022-05-18 | 2022-05-16 | 2.700 | 29,504 | -1,904 | 0.00% | 79,669 |
| 2022-05-17 | 2022-05-13 | 2.711 | 31,408 | -6,662 | 0.00% | 85,140 |
| 2022-05-16 | 2022-05-12 | 2.732 | 38,070 | -10,470 | 0.00% | 103,999 |
| 2022-05-13 | 2022-05-11 | 2.711 | 48,540 | +5,711 | 0.00% | 131,581 |
| 2022-05-06 | 2022-05-04 | 2.732 | 42,829 | +21,890 | 0.00% | 117,000 |
| 2022-05-05 | 2022-05-03 | 2.784 | 20,939 | +17,132 | 0.00% | 58,301 |
| 2022-05-04 | 2022-04-29 | 2.921 | 3,807 | +3,807 | 0.00% | 11,120 |
| 2022-04-26 | 2022-04-22 | 2.574 | 0 | -16,180 | ||
| 2022-04-25 | 2022-04-21 | 2.658 | 16,180 | +9,518 | 0.00% | 43,010 |
| 2022-04-22 | 2022-04-20 | 2.679 | 6,662 | +6,662 | 0.00% | 17,849 |
| 2022-04-20 | 2022-04-14 | 2.690 | 0 | -18,083 | ||
| 2022-04-19 | 2022-04-13 | 2.721 | 18,083 | -259,830 | 0.00% | 49,209 |
| 2022-04-13 | 2022-04-11 | 2.732 | 277,913 | +1,903 | 0.02% | 759,200 |
| 2022-04-12 | 2022-04-08 | 2.816 | 276,010 | +15,229 | 0.02% | 777,201 |
| 2022-04-11 | 2022-04-07 | 2.805 | 260,781 | +13,324 | 0.02% | 731,579 |
| 2022-04-08 | 2022-04-06 | 2.816 | 247,457 | -13,324 | 0.02% | 696,801 |
| 2022-04-07 | 2022-04-04 | 2.910 | 260,781 | +14,276 | 0.02% | 758,979 |
| 2022-04-06 | 2022-04-01 | 2.868 | 246,505 | +21,890 | 0.02% | 707,070 |
| 2022-03-31 | 2022-03-29 | 2.805 | 224,615 | +18,084 | 0.02% | 630,121 |
| 2022-03-30 | 2022-03-28 | 2.826 | 206,531 | +43,781 | 0.02% | 583,729 |
| 2022-03-29 | 2022-03-25 | 2.805 | 162,750 | +36,166 | 0.01% | 456,569 |
| 2022-03-28 | 2022-03-24 | 2.826 | 126,584 | +26,650 | 0.01% | 357,771 |
| 2022-03-25 | 2022-03-23 | 2.816 | 99,934 | +19,986 | 0.01% | 281,399 |
| 2022-03-24 | 2022-03-22 | 2.805 | 79,948 | -951 | 0.01% | 224,281 |
| 2022-03-23 | 2022-03-21 | 2.805 | 80,899 | +41,877 | 0.01% | 226,949 |
| 2022-03-22 | 2022-03-18 | 2.837 | 39,022 | +19,987 | 0.00% | 110,700 |
| 2022-03-21 | 2022-03-17 | 2.847 | 19,035 | +19,035 | 0.00% | 54,200 |
| 2022-03-15 | 2022-03-11 | 2.837 | 0 | -29,504 | ||
| 2022-03-14 | 2022-03-10 | 2.826 | 29,504 | -17,132 | 0.00% | 83,389 |
| 2022-03-10 | 2022-03-08 | 2.837 | 46,636 | +45,684 | 0.00% | 132,300 |
| 2022-02-22 | 2022-02-18 | 2.858 | 952 | -30,456 | 0.00% | 2,721 |
| 2022-02-17 | 2022-02-15 | 2.847 | 31,408 | +24,746 | 0.00% | 89,430 |
| 2022-02-16 | 2022-02-14 | 2.784 | 6,662 | -3,807 | 0.00% | 18,549 |
| 2022-02-15 | 2022-02-11 | 2.784 | 10,469 | -23,794 | 0.00% | 29,149 |
| 2022-02-14 | 2022-02-10 | 2.732 | 34,263 | -32,360 | 0.00% | 93,599 |
| 2022-02-10 | 2022-02-08 | 2.732 | 66,623 | +66,623 | 0.00% | 182,000 |
| 2022-02-09 | 2022-02-07 | 2.658 | 0 | -19,987 | ||
| 2022-02-08 | 2022-02-04 | 2.690 | 19,987 | +16,180 | 0.00% | 53,760 |
| 2022-02-07 | 2022-01-31 | 2.732 | 3,807 | -15,228 | 0.00% | 10,400 |
| 2022-02-04 | 2022-01-27 | 2.700 | 19,035 | +19,035 | 0.00% | 51,400 |
| 2022-01-26 | 2022-01-24 | 2.732 | 0 | -4,759 | ||
| 2022-01-25 | 2022-01-21 | 2.732 | 4,759 | +4,759 | 0.00% | 13,001 |
| 2022-01-18 | 2022-01-14 | 2.732 | 0 | -54,250 | ||
| 2022-01-17 | 2022-01-13 | 2.847 | 54,250 | +54,250 | 0.00% | 154,470 |
| 2022-01-14 | 2022-01-12 | 2.732 | 0 | -102,790 | ||
| 2022-01-13 | 2022-01-11 | 2.826 | 102,790 | -125,632 | 0.01% | 290,521 |
| 2022-01-12 | 2022-01-10 | 2.763 | 228,422 | +32,360 | 0.02% | 631,201 |
| 2022-01-10 | 2022-01-06 | 2.742 | 196,062 | -952 | 0.01% | 537,660 |
| 2022-01-07 | 2022-01-05 | 2.711 | 197,014 | -16,180 | 0.01% | 534,061 |
| 2022-01-06 | 2022-01-04 | 2.732 | 213,194 | -14,276 | 0.02% | 582,401 |
| 2022-01-05 | 2022-01-03 | 2.732 | 227,470 | -14,276 | 0.02% | 621,400 |
| 2022-01-03 | 2021-12-29 | 2.774 | 241,746 | -31,408 | 0.02% | 670,559 |
| 2021-12-30 | 2021-12-28 | 2.711 | 273,154 | -85,658 | 0.02% | 740,459 |
| 2021-12-29 | 2021-12-24 | 2.805 | 358,812 | +132,294 | 0.03% | 1,006,589 |
| 2021-12-23 | 2021-12-21 | 2.658 | 226,518 | +29,504 | 0.02% | 602,140 |
| 2021-12-22 | 2021-12-20 | 2.648 | 197,014 | -19,035 | 0.01% | 521,641 |
| 2021-12-21 | 2021-12-17 | 2.690 | 216,049 | -7,614 | 0.02% | 581,120 |
| 2021-12-20 | 2021-12-16 | 2.711 | 223,663 | +18,083 | 0.02% | 606,300 |
| 2021-12-17 | 2021-12-15 | 2.700 | 205,580 | -951 | 0.02% | 555,121 |
| 2021-12-16 | 2021-12-14 | 2.690 | 206,531 | +12,373 | 0.02% | 555,519 |
| 2021-12-13 | 2021-12-09 | 2.679 | 194,158 | -10,470 | 0.01% | 520,199 |
| 2021-12-10 | 2021-12-08 | 2.679 | 204,628 | -5,710 | 0.02% | 548,251 |
| 2021-12-09 | 2021-12-07 | 2.690 | 210,338 | +5,710 | 0.02% | 565,759 |
| 2021-12-08 | 2021-12-06 | 2.679 | 204,628 | -34,263 | 0.02% | 548,251 |
| 2021-12-07 | 2021-12-03 | 2.732 | 238,891 | -25,697 | 0.02% | 652,600 |
| 2021-12-06 | 2021-12-02 | 2.743 | 264,588 | +16,179 | 0.02% | 725,702 |
| 2021-12-03 | 2021-12-01 | 2.743 | 248,409 | +6,682 | 0.02% | 681,326 |
| 2021-12-02 | 2021-11-30 | 2.848 | 241,727 | -19,907 | 0.02% | 688,499 |
| 2021-12-01 | 2021-11-29 | 2.796 | 261,634 | -46,450 | 0.02% | 731,399 |
| 2021-11-30 | 2021-11-26 | 2.848 | 308,084 | +44,554 | 0.02% | 877,501 |
| 2021-11-29 | 2021-11-25 | 2.848 | 263,530 | +96,691 | 0.02% | 750,600 |
| 2021-11-26 | 2021-11-24 | 2.827 | 166,839 | +40,762 | 0.01% | 471,679 |
| 2021-11-24 | 2021-11-22 | 2.743 | 126,077 | -4,740 | 0.01% | 345,799 |
| 2021-11-23 | 2021-11-19 | 2.848 | 130,817 | +15,167 | 0.01% | 372,600 |
| 2021-11-22 | 2021-11-18 | 2.785 | 115,650 | -1,896 | 0.01% | 322,080 |
| 2021-11-19 | 2021-11-17 | 2.743 | 117,546 | -948 | 0.01% | 322,401 |
| 2021-11-18 | 2021-11-16 | 2.817 | 118,494 | +6,636 | 0.01% | 333,751 |
| 2021-11-16 | 2021-11-12 | 2.859 | 111,858 | +948 | 0.01% | 319,780 |
| 2021-11-12 | 2021-11-10 | 2.743 | 110,910 | +948 | 0.01% | 304,200 |
| 2021-11-11 | 2021-11-09 | 2.901 | 109,962 | +109,962 | 0.01% | 318,999 |
| 2021-10-25 | 2021-10-21 | 2.679 | 0 | -9,479 | ||
| 2021-10-22 | 2021-10-20 | 2.743 | 9,479 | -7,584 | 0.00% | 25,999 |
| 2021-10-21 | 2021-10-19 | 2.848 | 17,063 | -9,480 | 0.00% | 48,600 |
| 2021-10-20 | 2021-10-18 | 2.954 | 26,543 | +2,844 | 0.00% | 78,401 |
| 2021-10-19 | 2021-10-15 | 3.028 | 23,699 | +23,699 | 0.00% | 71,751 |
| 2021-10-18 | 2021-10-12 | 3.080 | 0 | -55,929 | ||
| 2021-10-12 | 2021-10-08 | 2.806 | 55,929 | +2,844 | 0.00% | 156,940 |
| 2021-10-11 | 2021-10-07 | 2.827 | 53,085 | +9,479 | 0.00% | 150,079 |
| 2021-10-08 | 2021-10-06 | 2.796 | 43,606 | +32,231 | 0.00% | 121,901 |
| 2021-10-07 | 2021-10-05 | 2.817 | 11,375 | +11,375 | 0.00% | 32,039 |
| 2021-09-13 | 2021-09-09 | 2.517 | 0 | -4,669 | ||
| 2021-09-10 | 2021-09-08 | 2.570 | 4,669 | +4,669 | 0.00% | 12,000 |
| 2021-09-08 | 2021-09-06 | 2.517 | 0 | -6,537 | ||
| 2021-09-07 | 2021-09-03 | 2.677 | 6,537 | -9,338 | 0.00% | 17,501 |
| 2021-09-03 | 2021-09-01 | 2.495 | 15,875 | -28,014 | 0.00% | 39,611 |
| 2021-09-02 | 2021-08-31 | 2.624 | 43,889 | +42,955 | 0.00% | 115,150 |
| 2021-09-01 | 2021-08-30 | 2.570 | 934 | -3,735 | 0.00% | 2,400 |
| 2021-08-31 | 2021-08-27 | 2.784 | 4,669 | -33,617 | 0.00% | 13,000 |
| 2021-08-27 | 2021-08-25 | 2.688 | 38,286 | +25,213 | 0.00% | 102,909 |
| 2021-08-24 | 2021-08-20 | 2.688 | 13,073 | +13,073 | 0.00% | 35,139 |
| 2021-08-23 | 2021-08-19 | 2.677 | 0 | -95,249 | ||
| 2021-08-20 | 2021-08-18 | 2.613 | 95,249 | -185,828 | 0.01% | 248,881 |
| 2021-08-19 | 2021-08-17 | 2.806 | 281,077 | +281,077 | 0.02% | 788,621 |
| 2021-06-30 | 2021-06-28 | 3.641 | 0 | -144,741 | ||
| 2021-06-29 | 2021-06-25 | 4.091 | 144,741 | +144,741 | 0.01% | 592,102 |
| 2021-06-28 | 2021-06-24 | 3.587 | 0 | -5,603 | ||
| 2021-06-25 | 2021-06-23 | 3.641 | 5,603 | +5,603 | 0.00% | 20,401 |
| 2021-06-04 | 2021-06-02 | 3.855 | 0 | -14,941 | ||
| 2021-06-03 | 2021-06-01 | 4.037 | 14,941 | -77,506 | 0.00% | 60,320 |
| 2021-06-02 | 2021-05-31 | 3.780 | 92,447 | -5,603 | 0.01% | 349,469 |
| 2021-06-01 | 2021-05-28 | 3.877 | 98,050 | -21,478 | 0.01% | 380,100 |
| 2021-05-31 | 2021-05-27 | 3.855 | 119,528 | -52,293 | 0.01% | 460,801 |
| 2021-05-28 | 2021-05-26 | 3.823 | 171,821 | -4,669 | 0.01% | 656,880 |
| 2021-05-27 | 2021-05-25 | 3.759 | 176,490 | +4,669 | 0.01% | 663,390 |
| 2021-05-26 | 2021-05-24 | 3.748 | 171,821 | +171,821 | 0.01% | 644,000 |
| 2021-05-14 | 2021-05-12 | 3.534 | 0 | -41,088 | ||
| 2021-05-13 | 2021-05-11 | 3.234 | 41,088 | +41,088 | 0.00% | 132,881 |
| 2021-02-18 | 2021-02-16 | 4.123 | 0 | -101,785 | ||
| 2021-02-17 | 2021-02-11 | 4.069 | 101,785 | -321,231 | 0.01% | 414,199 |
| 2021-02-16 | 2021-02-09 | 3.695 | 423,016 | +34,551 | 0.03% | 1,562,851 |
| 2021-02-10 | 2021-02-08 | 3.534 | 388,465 | +388,465 | 0.03% | 1,372,801 |
| 2021-02-03 | 2021-02-01 | 2.891 | 0 | -337,105 | ||
| 2021-02-02 | 2021-01-29 | 2.849 | 337,105 | -141,006 | 0.03% | 960,259 |
| 2021-02-01 | 2021-01-28 | 2.998 | 478,111 | +18,677 | 0.04% | 1,433,601 |
| 2021-01-29 | 2021-01-27 | 3.245 | 459,434 | +144,740 | 0.04% | 1,490,759 |
| 2021-01-28 | 2021-01-26 | 3.405 | 314,694 | +152,211 | 0.02% | 1,071,660 |
| 2021-01-25 | 2021-01-21 | 3.266 | 162,483 | +33,617 | 0.01% | 530,700 |
| 2021-01-22 | 2021-01-20 | 3.384 | 128,866 | +96,183 | 0.01% | 436,081 |
| 2021-01-21 | 2021-01-19 | 3.320 | 32,683 | +32,683 | 0.00% | 108,499 |
| 2021-01-20 | 2021-01-18 | 3.309 | 0 | -55,095 | ||
| 2021-01-19 | 2021-01-15 | 3.009 | 55,095 | +55,095 | 0.00% | 165,791 |
| 2021-01-15 | 2021-01-13 | 3.116 | 0 | -291,349 | ||
| 2021-01-14 | 2021-01-12 | 2.891 | 291,349 | +205,439 | 0.02% | 842,401 |
| 2021-01-13 | 2021-01-11 | 2.795 | 85,910 | +85,910 | 0.01% | 240,119 |
| 2021-01-12 | 2021-01-08 | 2.838 | 0 | -453,832 | ||
| 2021-01-11 | 2021-01-07 | 2.784 | 453,832 | +9,339 | 0.03% | 1,263,601 |
| 2021-01-08 | 2021-01-06 | 2.838 | 444,493 | -150,344 | 0.03% | 1,261,399 |
| 2021-01-07 | 2021-01-05 | 2.998 | 594,837 | +496,787 | 0.05% | 1,783,601 |
| 2021-01-06 | 2021-01-04 | 2.784 | 98,050 | +70,036 | 0.01% | 273,000 |
| 2021-01-05 | 2020-12-31 | 2.784 | 28,014 | +17,742 | 0.00% | 77,999 |
| 2021-01-04 | 2020-12-29 | 2.795 | 10,272 | -2,801 | 0.00% | 28,710 |
| 2020-12-30 | 2020-12-28 | 2.827 | 13,073 | -6,537 | 0.00% | 36,959 |
| 2020-12-29 | 2020-12-24 | 2.859 | 19,610 | +19,610 | 0.00% | 56,070 |
| 2020-12-28 | 2020-12-22 | 2.720 | 0 | -73,771 | ||
| 2020-12-23 | 2020-12-21 | 2.849 | 73,771 | +73,771 | 0.01% | 210,140 |
| 2020-12-11 | 2020-12-09 | 2.891 | 0 | -66,300 | ||
| 2020-12-10 | 2020-12-08 | 3.181 | 66,300 | -227,850 | 0.01% | 210,868 |
| 2020-12-09 | 2020-12-07 | 3.159 | 294,150 | +294,150 | 0.02% | 929,250 |
| 2020-12-08 | 2020-12-04 | 2.934 | 0 | -4,777,371 | ||
| 2020-12-07 | 2020-12-03 | 2.792 | 4,777,371 | -151,277 | 0.37% | 13,336,481 |
| 2020-12-04 | 2020-12-02 | 2.920 | 4,928,648 | +106,959 | 0.38% | 14,393,806 |
| 2020-12-03 | 2020-12-01 | 2.931 | 4,821,689 | +4,173,457 | 0.37% | 14,133,209 |
| 2020-12-02 | 2020-11-30 | 2.824 | 648,232 | +124,803 | 0.05% | 1,830,481 |
| 2020-12-01 | 2020-11-27 | 2.792 | 523,429 | -23,284 | 0.04% | 1,461,201 |
| 2020-11-30 | 2020-11-26 | 2.835 | 546,713 | +194,656 | 0.04% | 1,549,681 |
| 2020-11-27 | 2020-11-25 | 2.963 | 352,057 | +166,715 | 0.03% | 1,043,280 |
| 2020-11-26 | 2020-11-24 | 2.845 | 185,342 | -20,490 | 0.01% | 527,350 |
| 2020-11-25 | 2020-11-23 | 2.953 | 205,832 | -5,588 | 0.02% | 607,749 |
| 2020-11-24 | 2020-11-20 | 2.835 | 211,420 | +142,499 | 0.02% | 599,279 |
| 2020-11-23 | 2020-11-19 | 2.469 | 68,921 | +29,804 | 0.01% | 170,200 |
| 2020-11-19 | 2020-11-17 | 2.512 | 39,117 | -179,754 | 0.00% | 98,279 |
| 2020-11-18 | 2020-11-16 | 2.308 | 218,871 | +74,509 | 0.02% | 505,249 |
| 2020-11-17 | 2020-11-13 | 2.212 | 144,362 | +54,951 | 0.01% | 319,300 |
| 2020-11-16 | 2020-11-12 | 2.158 | 89,411 | +50,294 | 0.01% | 192,959 |
| 2020-11-13 | 2020-11-11 | 1.986 | 39,117 | -556,027 | 0.00% | 77,699 |
| 2020-11-12 | 2020-11-10 | 1.943 | 595,144 | +60,539 | 0.05% | 1,156,590 |
| 2020-11-11 | 2020-11-09 | 1.933 | 534,605 | +135,048 | 0.04% | 1,033,200 |
| 2020-11-10 | 2020-11-06 | 1.922 | 399,557 | +169,509 | 0.03% | 767,911 |
| 2020-11-09 | 2020-11-05 | 1.707 | 230,048 | +69,853 | 0.02% | 392,730 |
| 2020-11-06 | 2020-11-04 | 1.643 | 160,195 | +75,441 | 0.01% | 263,160 |
| 2020-11-05 | 2020-11-03 | 1.611 | 84,754 | +45,637 | 0.01% | 136,499 |
| 2020-11-04 | 2020-11-02 | 1.535 | 39,117 | -1,208,915 | 0.00% | 60,059 |
| 2020-11-03 | 2020-10-30 | 1.503 | 1,248,032 | +275,684 | 0.10% | 1,875,999 |
| 2020-11-02 | 2020-10-29 | 1.041 | 972,348 | +320,391 | 0.08% | 1,012,680 |
| 2020-10-30 | 2020-10-28 | 1.160 | 651,957 | +193,724 | 0.05% | 756,000 |
| 2020-10-29 | 2020-10-27 | 1.203 | 458,233 | +100,588 | 0.04% | 551,040 |
| 2020-10-28 | 2020-10-23 | 1.106 | 357,645 | +92,205 | 0.03% | 395,520 |
| 2020-10-27 | 2020-10-22 | 1.009 | 265,440 | +101,519 | 0.02% | 267,900 |
| 2020-10-23 | 2020-10-21 | 1.041 | 163,921 | +148,088 | 0.01% | 170,720 |
| 2020-10-22 | 2020-10-20 | 1.063 | 15,833 | +15,833 | 0.00% | 16,830 |
| 2020-10-21 | 2020-10-19 | 1.052 | 0 | -1,816,167 | ||
| 2020-10-20 | 2020-10-16 | 1.095 | 1,816,167 | +604,458 | 0.14% | 1,989,001 |
| 2020-10-19 | 2020-10-15 | 1.020 | 1,211,709 | +158,332 | 0.10% | 1,235,950 |
| 2020-10-16 | 2020-10-14 | 1.052 | 1,053,377 | +349,263 | 0.08% | 1,108,380 |
| 2020-10-15 | 2020-10-12 | 1.031 | 704,114 | +374,410 | 0.06% | 725,760 |
| 2020-10-14 | 2020-10-09 | 0.966 | 329,704 | +329,704 | 0.03% | 318,600 |
| 2020-02-12 | 2020-02-10 | 0.644 | 0 | -6,520 | ||
| 2020-02-11 | 2020-02-07 | 0.644 | 6,520 | -58,676 | 0.00% | 4,200 |
| 2020-02-10 | 2020-02-06 | 0.666 | 65,196 | -29,803 | 0.01% | 43,400 |
| 2020-02-06 | 2020-02-04 | 0.676 | 94,999 | -2,795 | 0.01% | 64,260 |
| 2020-02-03 | 2020-01-30 | 0.655 | 97,794 | +32,598 | 0.01% | 64,050 |
| 2020-01-14 | 2020-01-10 | 0.730 | 65,196 | +43,775 | 0.01% | 47,600 |
| 2020-01-09 | 2020-01-07 | 0.709 | 21,421 | +21,421 | 0.00% | 15,180 |
| 2018-07-27 | 2018-07-25 | 0.612 | 0 | -58,676 | ||
| 2018-07-25 | 2018-07-23 | 0.612 | 58,676 | -162,989 | 0.01% | 35,910 |
| 2018-07-24 | 2018-07-20 | 0.623 | 221,665 | -151,813 | 0.02% | 138,040 |
| 2018-07-23 | 2018-07-19 | 0.623 | 373,478 | -64,265 | 0.04% | 232,580 |
| 2018-07-20 | 2018-07-18 | 0.623 | 437,743 | -189,999 | 0.04% | 272,600 |
| 2018-07-17 | 2018-07-13 | 0.623 | 627,742 | -366,958 | 0.06% | 390,920 |
| 2018-07-16 | 2018-07-12 | 0.623 | 994,700 | -40,049 | 0.10% | 619,440 |
| 2018-07-12 | 2018-07-10 | 0.633 | 1,034,749 | -121,078 | 0.10% | 655,490 |
| 2018-07-11 | 2018-07-09 | 0.633 | 1,155,827 | -309,214 | 0.11% | 732,190 |
| 2018-07-10 | 2018-07-06 | 0.633 | 1,465,041 | +167,646 | 0.14% | 928,070 |
| 2018-07-05 | 2018-07-03 | 0.623 | 1,297,395 | -227,254 | 0.12% | 807,940 |
| 2018-07-04 | 2018-06-29 | 0.644 | 1,524,649 | -122,940 | 0.15% | 982,200 |
| 2018-06-29 | 2018-06-27 | 0.644 | 1,647,589 | +265,440 | 0.16% | 1,061,400 |
| 2018-06-28 | 2018-06-26 | 0.644 | 1,382,149 | +104,313 | 0.13% | 890,400 |
| 2018-06-22 | 2018-06-20 | 0.623 | 1,277,836 | +165,783 | 0.12% | 795,760 |
| 2018-06-21 | 2018-06-19 | 0.623 | 1,112,053 | +37,255 | 0.11% | 692,520 |
| 2018-06-14 | 2018-06-12 | 0.687 | 1,074,798 | +380,929 | 0.10% | 738,560 |
| 2018-06-12 | 2018-06-08 | 0.644 | 693,869 | +80,098 | 0.07% | 447,000 |
| 2018-06-07 | 2018-06-05 | 0.623 | 613,771 | +30,735 | 0.06% | 382,220 |
| 2018-06-06 | 2018-06-04 | 0.644 | 583,036 | +66,127 | 0.06% | 375,600 |
| 2018-06-05 | 2018-06-01 | 0.644 | 516,909 | +60,539 | 0.05% | 333,000 |
| 2018-06-01 | 2018-05-30 | 0.644 | 456,370 | +90,343 | 0.04% | 294,000 |
| 2018-05-31 | 2018-05-29 | 0.655 | 366,027 | +181,616 | 0.04% | 239,730 |
| 2018-05-30 | 2018-05-28 | 0.644 | 184,411 | +89,412 | 0.02% | 118,800 |
| 2018-05-29 | 2018-05-25 | 0.666 | 94,999 | +45,637 | 0.01% | 63,240 |
| 2018-05-28 | 2018-05-24 | 0.676 | 49,362 | +49,362 | 0.01% | 33,390 |
| 2018-01-05 | 2018-01-03 | 0.349 | 0 | -223,528 | ||
| 2017-08-25 | 2017-08-22 | 0.499 | 223,528 | -36,324 | 0.02% | 111,600 |
| 2017-08-24 | 2017-08-21 | 0.510 | 259,852 | +36,324 | 0.03% | 132,525 |
| 2017-05-05 | 2017-05-02 | 0.569 | 223,528 | -237,499 | 0.02% | 127,200 |
| 2017-04-28 | 2017-04-26 | 0.580 | 461,027 | +237,499 | 0.05% | 267,300 |
| 2017-04-10 | 2017-04-06 | 1.385 | 223,528 | -69,853 | 0.02% | 309,600 |
| 2017-04-07 | 2017-04-05 | 1.804 | 293,381 | -63,333 | 0.03% | 529,200 |
| 2017-04-06 | 2017-04-03 | 2.180 | 356,714 | +4,657 | 0.04% | 777,491 |
| 2017-04-05 | 2017-03-31 | 2.469 | 352,057 | +107,107 | 0.04% | 869,400 |
| 2017-04-03 | 2017-03-30 | 2.641 | 244,950 | +13,040 | 0.03% | 646,981 |
| 2017-03-31 | 2017-03-29 | 2.792 | 231,910 | -62,402 | 0.02% | 647,399 |
| 2017-03-30 | 2017-03-28 | 2.695 | 294,312 | +93,137 | 0.03% | 793,160 |
| 2017-03-24 | 2017-03-22 | 3.328 | 201,175 | -13,971 | 0.02% | 669,599 |
| 2017-03-23 | 2017-03-21 | 3.146 | 215,146 | -1,863 | 0.02% | 676,830 |
| 2017-03-22 | 2017-03-20 | 3.629 | 217,009 | +43,775 | 0.02% | 787,541 |
| 2017-03-21 | 2017-03-17 | 3.973 | 173,234 | -61,471 | 0.02% | 688,199 |
| 2017-03-17 | 2017-03-15 | 2.824 | 234,705 | +23,285 | 0.03% | 662,761 |
| 2017-03-16 | 2017-03-14 | 3.049 | 211,420 | +38,186 | 0.02% | 644,679 |
| 2017-03-15 | 2017-03-13 | 3.371 | 173,234 | +31,666 | 0.02% | 584,039 |
| 2017-03-14 | 2017-03-10 | 3.983 | 141,568 | +27,010 | 0.02% | 563,921 |
| 2017-03-13 | 2017-03-09 | 4.252 | 114,558 | +8,382 | 0.01% | 487,079 |
| 2017-03-10 | 2017-03-08 | 5.036 | 106,176 | +14,902 | 0.01% | 534,661 |
| 2017-03-09 | 2017-03-07 | 5.605 | 91,274 | +3,725 | 0.01% | 511,560 |
| 2017-03-08 | 2017-03-06 | 6.346 | 87,549 | -29,803 | 0.01% | 555,543 |
| 2017-03-07 | 2017-03-03 | 6.206 | 117,352 | +1,862 | 0.01% | 728,278 |
| 2017-03-06 | 2017-03-02 | 6.281 | 115,490 | +22,353 | 0.01% | 725,403 |
| 2017-03-03 | 2017-03-01 | 6.485 | 93,137 | +46,569 | 0.01% | 604,002 |
| 2017-03-02 | 2017-02-28 | 6.754 | 46,568 | +46,568 | 0.00% | 314,497 |
| 2017-01-09 | 2017-01-05 | 14.280 | 0 | -15,833 | ||
| 2017-01-06 | 2017-01-04 | 13.636 | 15,833 | -1,863 | 0.00% | 215,897 |
| 2016-12-28 | 2016-12-22 | 14.924 | 17,696 | +17,696 | 0.00% | 264,100 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy