History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 1,810,282 | +0 | 0.11% | 5,937,725 |
| 2025-10-13 | 2025-10-09 | 3.420 | 1,810,282 | +0 | 0.11% | 6,191,164 |
| 2025-10-10 | 2025-10-08 | 3.260 | 1,810,282 | -10,000 | 0.11% | 5,901,519 |
| 2025-10-08 | 2025-10-03 | 3.180 | 1,820,282 | +10,000 | 0.11% | 5,788,497 |
| 2025-10-06 | 2025-10-02 | 3.190 | 1,810,282 | +20,000 | 0.11% | 5,774,800 |
| 2025-10-03 | 2025-09-30 | 3.220 | 1,790,282 | +107,000 | 0.11% | 5,764,708 |
| 2025-10-02 | 2025-09-29 | 3.240 | 1,683,282 | +10,000 | 0.10% | 5,453,834 |
| 2025-09-30 | 2025-09-26 | 3.220 | 1,673,282 | +10,000 | 0.10% | 5,387,968 |
| 2025-09-29 | 2025-09-25 | 3.450 | 1,663,282 | -100,000 | 0.10% | 5,738,323 |
| 2025-09-26 | 2025-09-24 | 3.090 | 1,763,282 | +5,000 | 0.10% | 5,448,541 |
| 2025-09-24 | 2025-09-22 | 3.240 | 1,758,282 | -12,000 | 0.10% | 5,696,834 |
| 2025-09-23 | 2025-09-19 | 3.230 | 1,770,282 | +92,000 | 0.11% | 5,718,011 |
| 2025-09-22 | 2025-09-18 | 3.380 | 1,678,282 | +34,000 | 0.10% | 5,672,593 |
| 2025-09-19 | 2025-09-17 | 3.350 | 1,644,282 | +536,000 | 0.10% | 5,508,345 |
| 2025-09-18 | 2025-09-16 | 3.600 | 1,108,282 | +6,000 | 0.07% | 3,989,815 |
| 2025-09-17 | 2025-09-15 | 3.780 | 1,102,282 | +390,000 | 0.07% | 4,166,626 |
| 2025-09-16 | 2025-09-12 | 3.500 | 712,282 | +74,000 | 0.04% | 2,492,987 |
| 2025-09-15 | 2025-09-11 | 3.460 | 638,282 | +6,000 | 0.04% | 2,208,456 |
| 2025-09-12 | 2025-09-10 | 3.370 | 632,282 | -20,000 | 0.04% | 2,130,790 |
| 2025-09-11 | 2025-09-09 | 3.230 | 652,282 | -40,000 | 0.04% | 2,106,871 |
| 2025-09-08 | 2025-09-04 | 3.020 | 692,282 | -40,000 | 0.04% | 2,090,692 |
| 2025-09-04 | 2025-09-02 | 2.790 | 732,282 | +90,000 | 0.04% | 2,043,067 |
| 2025-09-03 | 2025-09-01 | 2.910 | 642,282 | -10,000 | 0.04% | 1,869,041 |
| 2025-09-02 | 2025-08-29 | 3.020 | 652,282 | +20,000 | 0.04% | 1,969,892 |
| 2025-09-01 | 2025-08-28 | 2.980 | 632,282 | +60,000 | 0.04% | 1,884,200 |
| 2025-08-29 | 2025-08-27 | 3.000 | 572,282 | +80,000 | 0.03% | 1,716,846 |
| 2025-08-27 | 2025-08-25 | 3.130 | 492,282 | -2,000 | 0.03% | 1,540,843 |
| 2025-08-22 | 2025-08-20 | 3.080 | 494,282 | -5,000 | 0.03% | 1,522,389 |
| 2025-08-21 | 2025-08-19 | 3.080 | 499,282 | +10,000 | 0.03% | 1,537,789 |
| 2025-08-18 | 2025-08-14 | 3.180 | 489,282 | +5,000 | 0.03% | 1,555,917 |
| 2025-08-12 | 2025-08-08 | 3.090 | 484,282 | -5,000 | 0.03% | 1,496,431 |
| 2025-08-11 | 2025-08-07 | 3.050 | 489,282 | +5,000 | 0.03% | 1,492,310 |
| 2025-08-08 | 2025-08-06 | 3.350 | 484,282 | -5,000 | 0.03% | 1,622,345 |
| 2025-08-05 | 2025-08-01 | 3.410 | 489,282 | +30,000 | 0.03% | 1,668,452 |
| 2025-07-28 | 2025-07-24 | 3.830 | 459,282 | +5,000 | 0.03% | 1,759,050 |
| 2025-07-25 | 2025-07-23 | 3.740 | 454,282 | +12,000 | 0.03% | 1,699,015 |
| 2025-07-24 | 2025-07-22 | 3.510 | 442,282 | +20,000 | 0.03% | 1,552,410 |
| 2025-07-23 | 2025-07-21 | 3.690 | 422,282 | -2,000 | 0.03% | 1,558,221 |
| 2025-07-21 | 2025-07-17 | 3.770 | 424,282 | -6,000 | 0.03% | 1,599,543 |
| 2025-07-18 | 2025-07-16 | 3.980 | 430,282 | -32,000 | 0.03% | 1,712,522 |
| 2025-07-17 | 2025-07-15 | 4.100 | 462,282 | +8,000 | 0.03% | 1,895,356 |
| 2025-07-16 | 2025-07-14 | 4.110 | 454,282 | +74,000 | 0.03% | 1,867,099 |
| 2025-07-14 | 2025-07-10 | 3.990 | 380,282 | -154,000 | 0.03% | 1,517,325 |
| 2025-07-11 | 2025-07-09 | 3.370 | 534,282 | -124,000 | 0.04% | 1,800,530 |
| 2025-07-10 | 2025-07-08 | 3.180 | 658,282 | -8,000 | 0.04% | 2,093,337 |
| 2025-07-09 | 2025-07-07 | 3.120 | 666,282 | +11,000 | 0.04% | 2,078,800 |
| 2025-07-08 | 2025-07-04 | 3.220 | 655,282 | -33,000 | 0.04% | 2,110,008 |
| 2025-07-07 | 2025-07-03 | 3.080 | 688,282 | +81,000 | 0.05% | 2,119,909 |
| 2025-07-04 | 2025-07-02 | 3.200 | 607,282 | +185,000 | 0.04% | 1,943,302 |
| 2025-05-26 | 2025-05-22 | 3.130 | 422,282 | +50,000 | 0.03% | 1,321,743 |
| 2025-02-12 | 2025-02-10 | 4.820 | 372,282 | -6,000 | 0.03% | 1,794,399 |
| 2025-01-08 | 2025-01-06 | 5.650 | 378,282 | +6,000 | 0.03% | 2,137,293 |
| 2025-01-03 | 2024-12-31 | 5.490 | 372,282 | -2,000 | 0.03% | 2,043,828 |
| 2024-12-30 | 2024-12-24 | 5.500 | 374,282 | +2,000 | 0.03% | 2,058,551 |
| 2024-12-27 | 2024-12-20 | 5.540 | 372,282 | -1,000 | 0.03% | 2,062,442 |
| 2024-12-23 | 2024-12-19 | 5.460 | 373,282 | +1,000 | 0.03% | 2,038,120 |
| 2024-12-12 | 2024-12-10 | 4.500 | 372,282 | -2,000 | 0.03% | 1,675,269 |
| 2024-12-11 | 2024-12-09 | 4.220 | 374,282 | -2,000 | 0.03% | 1,579,470 |
| 2024-12-04 | 2024-12-02 | 4.110 | 376,282 | +1,000 | 0.03% | 1,546,519 |
| 2024-12-03 | 2024-11-29 | 4.200 | 375,282 | -1,000 | 0.03% | 1,576,184 |
| 2024-11-27 | 2024-11-25 | 4.190 | 376,282 | +1,000 | 0.03% | 1,576,622 |
| 2024-11-26 | 2024-11-22 | 4.360 | 375,282 | -1,000 | 0.03% | 1,636,230 |
| 2024-11-25 | 2024-11-21 | 4.300 | 376,282 | +1,000 | 0.03% | 1,618,013 |
| 2024-11-22 | 2024-11-20 | 4.400 | 375,282 | +1,000 | 0.03% | 1,651,241 |
| 2024-11-20 | 2024-11-18 | 4.450 | 374,282 | +1,000 | 0.03% | 1,665,555 |
| 2024-11-12 | 2024-11-08 | 4.290 | 373,282 | +1,000 | 0.03% | 1,601,380 |
| 2024-11-08 | 2024-11-06 | 4.280 | 372,282 | -1,000 | 0.03% | 1,593,367 |
| 2024-11-06 | 2024-11-04 | 4.200 | 373,282 | +1,000 | 0.03% | 1,567,784 |
| 2024-10-10 | 2024-10-08 | 4.270 | 372,282 | +7,299 | 0.02% | 1,589,644 |
| 2024-09-19 | 2024-09-16 | 4.243 | 364,983 | +8,885 | 0.02% | 1,548,729 |
| 2023-09-13 | 2023-09-11 | 3.177 | 356,098 | +1,146 | 0.03% | 1,131,438 |
| 2023-08-02 | 2023-07-31 | 2.982 | 354,952 | -2,918 | 0.03% | 1,058,450 |
| 2023-06-30 | 2023-06-28 | 2.735 | 357,870 | -3,890 | 0.03% | 978,835 |
| 2023-06-29 | 2023-06-27 | 2.725 | 361,760 | -972 | 0.03% | 985,755 |
| 2023-06-27 | 2023-06-23 | 2.756 | 362,732 | +2,917 | 0.03% | 999,593 |
| 2023-06-26 | 2023-06-21 | 2.859 | 359,815 | -3,890 | 0.03% | 1,028,553 |
| 2023-06-23 | 2023-06-20 | 2.828 | 363,705 | -2,917 | 0.03% | 1,028,454 |
| 2023-06-12 | 2023-06-08 | 2.807 | 366,622 | -11,671 | 0.03% | 1,029,162 |
| 2023-06-08 | 2023-06-06 | 2.776 | 378,293 | -7,780 | 0.03% | 1,050,255 |
| 2023-06-06 | 2023-06-02 | 2.828 | 386,073 | -972 | 0.03% | 1,091,704 |
| 2023-06-05 | 2023-06-01 | 2.797 | 387,045 | -1,945 | 0.03% | 1,082,513 |
| 2023-06-02 | 2023-05-31 | 2.766 | 388,990 | -41,819 | 0.03% | 1,075,953 |
| 2023-06-01 | 2023-05-30 | 2.766 | 430,809 | -32,093 | 0.03% | 1,191,625 |
| 2023-05-31 | 2023-05-29 | 2.828 | 462,902 | -91,416 | 0.03% | 1,308,954 |
| 2023-05-30 | 2023-05-25 | 2.766 | 554,318 | +972 | 0.04% | 1,533,254 |
| 2023-05-29 | 2023-05-24 | 2.787 | 553,346 | +129,345 | 0.04% | 1,541,945 |
| 2023-05-25 | 2023-05-23 | 2.828 | 424,001 | +54,461 | 0.03% | 1,198,953 |
| 2023-05-24 | 2023-05-22 | 2.776 | 369,540 | +2,918 | 0.03% | 1,025,954 |
| 2023-05-18 | 2023-05-16 | 2.766 | 366,622 | -1,945 | 0.03% | 1,014,083 |
| 2023-05-17 | 2023-05-15 | 2.704 | 368,567 | -1,946 | 0.03% | 996,724 |
| 2023-05-11 | 2023-05-09 | 2.694 | 370,513 | +973 | 0.03% | 998,177 |
| 2023-05-04 | 2023-05-02 | 2.766 | 369,540 | +973 | 0.03% | 1,022,154 |
| 2023-05-03 | 2023-04-28 | 2.797 | 368,567 | -973 | 0.03% | 1,030,832 |
| 2023-04-27 | 2023-04-25 | 2.756 | 369,540 | +973 | 0.03% | 1,018,354 |
| 2023-04-24 | 2023-04-20 | 2.776 | 368,567 | +972 | 0.03% | 1,023,253 |
| 2023-04-21 | 2023-04-19 | 2.828 | 367,595 | +973 | 0.03% | 1,039,453 |
| 2023-04-20 | 2023-04-18 | 2.797 | 366,622 | +1,945 | 0.03% | 1,025,393 |
| 2023-04-19 | 2023-04-17 | 2.848 | 364,677 | +972 | 0.03% | 1,038,702 |
| 2023-04-18 | 2023-04-14 | 2.848 | 363,705 | +1,945 | 0.03% | 1,035,933 |
| 2023-04-17 | 2023-04-13 | 2.889 | 361,760 | +2,918 | 0.03% | 1,045,273 |
| 2023-04-14 | 2023-04-12 | 2.951 | 358,842 | +972 | 0.03% | 1,058,980 |
| 2023-04-12 | 2023-04-06 | 2.879 | 357,870 | +973 | 0.03% | 1,030,353 |
| 2023-04-04 | 2023-03-31 | 2.828 | 356,897 | -2,918 | 0.03% | 1,009,202 |
| 2023-04-03 | 2023-03-30 | 2.776 | 359,815 | -972 | 0.03% | 998,955 |
| 2023-03-31 | 2023-03-29 | 2.766 | 360,787 | -973 | 0.03% | 997,943 |
| 2023-03-29 | 2023-03-27 | 2.735 | 361,760 | +973 | 0.03% | 989,475 |
| 2023-03-28 | 2023-03-24 | 2.766 | 360,787 | +972 | 0.03% | 997,943 |
| 2023-03-27 | 2023-03-23 | 2.807 | 359,815 | -972 | 0.03% | 1,010,054 |
| 2023-03-24 | 2023-03-22 | 2.776 | 360,787 | -1,945 | 0.03% | 1,001,653 |
| 2023-03-21 | 2023-03-17 | 2.735 | 362,732 | +972 | 0.03% | 992,134 |
| 2023-03-14 | 2023-03-10 | 2.756 | 361,760 | +1,945 | 0.03% | 996,915 |
| 2023-03-09 | 2023-03-07 | 2.766 | 359,815 | +973 | 0.03% | 995,255 |
| 2023-03-08 | 2023-03-06 | 2.797 | 358,842 | +972 | 0.03% | 1,003,633 |
| 2023-03-07 | 2023-03-03 | 2.817 | 357,870 | +973 | 0.03% | 1,008,274 |
| 2023-03-06 | 2023-03-02 | 2.828 | 356,897 | -973 | 0.03% | 1,009,202 |
| 2023-03-03 | 2023-03-01 | 2.838 | 357,870 | -972 | 0.03% | 1,015,634 |
| 2023-03-02 | 2023-02-28 | 2.828 | 358,842 | -973 | 0.03% | 1,014,702 |
| 2023-03-01 | 2023-02-27 | 2.879 | 359,815 | +973 | 0.03% | 1,035,953 |
| 2023-02-28 | 2023-02-24 | 2.869 | 358,842 | -973 | 0.03% | 1,029,462 |
| 2023-02-27 | 2023-02-23 | 2.797 | 359,815 | -972 | 0.03% | 1,006,354 |
| 2023-02-23 | 2023-02-21 | 2.859 | 360,787 | -1,945 | 0.03% | 1,031,332 |
| 2023-02-17 | 2023-02-15 | 2.776 | 362,732 | +1,945 | 0.03% | 1,007,053 |
| 2023-02-16 | 2023-02-14 | 2.776 | 360,787 | +972 | 0.03% | 1,001,653 |
| 2023-02-14 | 2023-02-10 | 2.776 | 359,815 | +973 | 0.03% | 998,955 |
| 2023-02-07 | 2023-02-03 | 2.879 | 358,842 | +972 | 0.03% | 1,033,152 |
| 2023-02-06 | 2023-02-02 | 2.900 | 357,870 | +973 | 0.03% | 1,037,713 |
| 2023-02-03 | 2023-02-01 | 2.900 | 356,897 | +1,945 | 0.03% | 1,034,891 |
| 2022-10-14 | 2022-10-12 | 2.787 | 354,952 | +5,818 | 0.03% | 989,103 |
| 2022-09-23 | 2022-09-21 | 2.942 | 349,134 | +7,453 | 0.03% | 1,027,127 |
| 2022-09-13 | 2022-09-08 | 3.026 | 341,681 | -9,517 | 0.03% | 1,033,921 |
| 2022-05-04 | 2022-04-29 | 2.921 | 351,198 | -153,233 | 0.03% | 1,025,819 |
| 2022-04-29 | 2022-04-27 | 2.679 | 504,431 | -5,711 | 0.04% | 1,351,499 |
| 2022-04-26 | 2022-04-22 | 2.574 | 510,142 | +38,071 | 0.04% | 1,313,201 |
| 2022-04-22 | 2022-04-20 | 2.679 | 472,071 | +47,587 | 0.03% | 1,264,799 |
| 2022-04-21 | 2022-04-19 | 2.648 | 424,484 | +73,286 | 0.03% | 1,123,921 |
| 2022-03-17 | 2022-03-15 | 2.805 | 351,198 | -6,663 | 0.03% | 985,229 |
| 2022-03-09 | 2022-03-07 | 2.774 | 357,861 | -9,517 | 0.03% | 992,641 |
| 2022-02-22 | 2022-02-18 | 2.858 | 367,378 | +9,517 | 0.03% | 1,049,919 |
| 2022-02-04 | 2022-01-27 | 2.700 | 357,861 | -4,758 | 0.03% | 966,321 |
| 2022-01-26 | 2022-01-24 | 2.732 | 362,619 | +8,565 | 0.03% | 990,599 |
| 2021-12-03 | 2021-12-01 | 2.743 | 354,054 | +1,417 | 0.03% | 971,085 |
| 2021-10-25 | 2021-10-21 | 2.679 | 352,637 | -9,480 | 0.03% | 944,879 |
| 2021-09-30 | 2021-09-28 | 2.827 | 362,117 | -18,959 | 0.03% | 1,023,760 |
| 2021-09-29 | 2021-09-27 | 2.764 | 381,076 | -18,959 | 0.03% | 1,053,240 |
| 2021-09-28 | 2021-09-24 | 2.785 | 400,035 | -18,959 | 0.03% | 1,114,080 |
| 2021-09-27 | 2021-09-23 | 2.711 | 418,994 | -9,479 | 0.03% | 1,135,940 |
| 2021-09-16 | 2021-09-14 | 2.532 | 428,473 | -9,480 | 0.03% | 1,084,799 |
| 2021-09-14 | 2021-09-10 | 2.624 | 437,953 | +6,533 | 0.03% | 1,149,040 |
| 2021-09-03 | 2021-09-01 | 2.495 | 431,420 | +18,676 | 0.03% | 1,076,460 |
| 2021-08-25 | 2021-08-23 | 2.795 | 412,744 | -9,338 | 0.03% | 1,153,620 |
| 2021-08-23 | 2021-08-19 | 2.677 | 422,082 | +9,338 | 0.03% | 1,130,000 |
| 2021-08-09 | 2021-08-05 | 2.966 | 412,744 | +55,095 | 0.03% | 1,224,340 |
| 2021-08-06 | 2021-08-04 | 3.063 | 357,649 | +19,610 | 0.03% | 1,095,380 |
| 2021-07-30 | 2021-07-28 | 2.827 | 338,039 | -46,691 | 0.03% | 955,680 |
| 2021-07-27 | 2021-07-23 | 2.741 | 384,730 | +4,669 | 0.03% | 1,054,721 |
| 2021-07-21 | 2021-07-19 | 2.945 | 380,061 | +18,677 | 0.03% | 1,119,251 |
| 2021-07-07 | 2021-07-05 | 3.213 | 361,384 | +6,536 | 0.03% | 1,160,999 |
| 2021-07-02 | 2021-06-29 | 3.427 | 354,848 | +28,015 | 0.03% | 1,216,001 |
| 2021-06-29 | 2021-06-25 | 4.091 | 326,833 | -9,338 | 0.03% | 1,336,998 |
| 2021-06-04 | 2021-06-02 | 3.855 | 336,171 | +9,338 | 0.03% | 1,295,998 |
| 2021-05-24 | 2021-05-20 | 4.176 | 326,833 | -18,677 | 0.03% | 1,364,998 |
| 2021-05-05 | 2021-05-03 | 3.748 | 345,510 | +7,471 | 0.03% | 1,295,002 |
| 2021-04-29 | 2021-04-27 | 3.673 | 338,039 | +11,206 | 0.03% | 1,241,660 |
| 2021-02-03 | 2021-02-01 | 2.891 | 326,833 | +9,338 | 0.03% | 944,999 |
| 2020-12-14 | 2020-12-10 | 2.731 | 317,495 | -9,338 | 0.02% | 866,999 |
| 2020-12-10 | 2020-12-08 | 3.181 | 326,833 | -9,338 | 0.03% | 1,039,499 |
| 2020-12-07 | 2020-12-03 | 2.792 | 336,171 | +317,495 | 0.03% | 938,453 |
| 2020-12-04 | 2020-12-02 | 2.920 | 18,676 | +49 | 0.00% | 54,542 |
| 2020-11-25 | 2020-11-23 | 2.953 | 18,627 | -9,314 | 0.00% | 54,999 |
| 2020-11-18 | 2020-11-16 | 2.308 | 27,941 | -14,902 | 0.00% | 64,500 |
| 2020-11-16 | 2020-11-12 | 2.158 | 42,843 | -18,627 | 0.00% | 92,460 |
| 2020-11-09 | 2020-11-05 | 1.707 | 61,470 | -47,500 | 0.00% | 104,940 |
| 2020-11-06 | 2020-11-04 | 1.643 | 108,970 | +38,186 | 0.01% | 179,010 |
| 2020-11-03 | 2020-10-30 | 1.503 | 70,784 | -18,627 | 0.01% | 106,400 |
| 2020-10-22 | 2020-10-20 | 1.063 | 89,411 | -14,902 | 0.01% | 95,040 |
| 2020-10-16 | 2020-10-14 | 1.052 | 104,313 | +14,902 | 0.01% | 109,760 |
| 2020-07-08 | 2020-07-06 | 0.923 | 89,411 | -27,941 | 0.01% | 82,560 |
| 2020-05-22 | 2020-05-20 | 0.698 | 117,352 | +65,195 | 0.01% | 81,900 |
| 2020-03-05 | 2020-03-03 | 0.655 | 52,157 | -8,382 | 0.00% | 34,160 |
| 2020-02-21 | 2020-02-19 | 0.698 | 60,539 | -931 | 0.01% | 42,250 |
| 2019-11-21 | 2019-11-19 | 0.537 | 61,470 | -18,628 | 0.01% | 33,000 |
| 2019-11-06 | 2019-11-04 | 0.499 | 80,098 | -113,626 | 0.01% | 39,990 |
| 2019-10-15 | 2019-10-11 | 0.515 | 193,724 | +113,626 | 0.02% | 99,840 |
| 2019-09-02 | 2019-08-29 | 0.499 | 80,098 | -44,705 | 0.01% | 39,990 |
| 2019-08-27 | 2019-08-23 | 0.515 | 124,803 | -1,863 | 0.01% | 64,320 |
| 2019-03-27 | 2019-03-25 | 0.569 | 126,666 | -66,127 | 0.01% | 72,080 |
| 2019-03-26 | 2019-03-22 | 0.569 | 192,793 | +66,127 | 0.02% | 109,710 |
| 2019-03-18 | 2019-03-14 | 0.580 | 126,666 | +46,568 | 0.01% | 73,440 |
| 2019-01-30 | 2019-01-28 | 0.483 | 80,098 | -7,170,598 | 0.01% | 38,700 |
| 2018-12-19 | 2018-12-17 | 0.505 | 7,250,696 | -391,174 | 0.69% | 3,658,950 |
| 2018-11-23 | 2018-11-21 | 0.515 | 7,641,870 | -1,798,470 | 0.73% | 3,938,400 |
| 2018-11-05 | 2018-11-01 | 0.526 | 9,440,340 | -1,084,112 | 0.90% | 4,966,640 |
| 2018-10-29 | 2018-10-25 | 0.531 | 10,524,452 | +385,586 | 1.01% | 5,593,500 |
| 2018-10-24 | 2018-10-22 | 0.537 | 10,138,866 | +46,568 | 0.97% | 5,443,000 |
| 2018-10-23 | 2018-10-19 | 0.537 | 10,092,298 | +72,647 | 0.96% | 5,418,000 |
| 2018-10-16 | 2018-10-12 | 0.569 | 10,019,651 | +78,235 | 0.96% | 5,701,740 |
| 2018-10-15 | 2018-10-11 | 0.558 | 9,941,416 | -4,191,154 | 0.95% | 5,550,480 |
| 2018-10-11 | 2018-10-09 | 0.580 | 14,132,570 | +712,497 | 1.35% | 8,193,960 |
| 2018-10-10 | 2018-10-08 | 0.580 | 13,420,073 | -623,085 | 1.28% | 7,780,860 |
| 2018-10-08 | 2018-10-04 | 0.591 | 14,043,158 | +154,607 | 1.34% | 8,292,900 |
| 2018-10-05 | 2018-10-03 | 0.591 | 13,888,551 | +931 | 1.33% | 8,201,600 |
| 2018-09-28 | 2018-09-26 | 0.601 | 13,887,620 | +931 | 1.33% | 8,350,160 |
| 2018-09-27 | 2018-09-24 | 0.612 | 13,886,689 | -896,906 | 1.33% | 8,498,700 |
| 2018-09-26 | 2018-09-21 | 0.612 | 14,783,595 | -1,164,210 | 1.41% | 9,047,610 |
| 2018-09-20 | 2018-09-18 | 0.612 | 15,947,805 | +19,559 | 1.52% | 9,760,110 |
| 2018-09-19 | 2018-09-17 | 0.612 | 15,928,246 | +422,841 | 1.52% | 9,748,140 |
| 2018-09-18 | 2018-09-14 | 0.612 | 15,505,405 | +1,863 | 1.48% | 9,489,360 |
| 2018-09-17 | 2018-09-13 | 0.612 | 15,503,542 | +188,136 | 1.48% | 9,488,220 |
| 2018-09-14 | 2018-09-12 | 0.612 | 15,315,406 | +484,311 | 1.46% | 9,373,080 |
| 2018-09-13 | 2018-09-11 | 0.601 | 14,831,095 | -18,628 | 1.42% | 8,917,440 |
| 2018-09-11 | 2018-09-07 | 0.612 | 14,849,723 | -1,022,641 | 1.42% | 9,088,080 |
| 2018-09-07 | 2018-09-05 | 0.612 | 15,872,364 | -18,627 | 1.52% | 9,713,940 |
| 2018-09-06 | 2018-09-04 | 0.612 | 15,890,991 | -1,223,817 | 1.52% | 9,725,340 |
| 2018-08-31 | 2018-08-29 | 0.623 | 17,114,808 | +931 | 1.64% | 10,658,080 |
| 2018-08-30 | 2018-08-28 | 0.623 | 17,113,877 | +898,770 | 1.64% | 10,657,500 |
| 2018-08-28 | 2018-08-24 | 0.623 | 16,215,107 | +931 | 1.55% | 10,097,800 |
| 2018-08-24 | 2018-08-22 | 0.623 | 16,214,176 | -1,029,161 | 1.55% | 10,097,220 |
| 2018-08-17 | 2018-08-15 | 0.612 | 17,243,337 | -1,210,778 | 1.65% | 10,552,980 |
| 2018-08-13 | 2018-08-09 | 0.644 | 18,454,115 | +18,628 | 1.76% | 11,888,400 |
| 2018-08-08 | 2018-08-06 | 0.612 | 18,435,487 | -905,289 | 1.76% | 11,282,580 |
| 2018-08-02 | 2018-07-31 | 0.612 | 19,340,776 | +810,289 | 1.85% | 11,836,620 |
| 2018-07-31 | 2018-07-27 | 0.612 | 18,530,487 | -18,627 | 1.77% | 11,340,720 |
| 2018-07-27 | 2018-07-25 | 0.612 | 18,549,114 | -717,153 | 1.77% | 11,352,120 |
| 2018-07-26 | 2018-07-24 | 0.612 | 19,266,267 | +277,548 | 1.84% | 11,791,020 |
| 2018-07-25 | 2018-07-23 | 0.612 | 18,988,719 | +932,298 | 1.81% | 11,621,160 |
| 2018-07-24 | 2018-07-20 | 0.623 | 18,056,421 | -186,273 | 1.73% | 11,244,460 |
| 2018-07-23 | 2018-07-19 | 0.623 | 18,242,694 | +22,353 | 1.74% | 11,360,460 |
| 2018-07-20 | 2018-07-18 | 0.623 | 18,220,341 | -2,794,103 | 1.74% | 11,346,540 |
| 2018-07-19 | 2018-07-17 | 0.633 | 21,014,444 | -1,620,579 | 2.01% | 13,312,170 |
| 2018-07-18 | 2018-07-16 | 0.644 | 22,635,023 | +968,622 | 2.16% | 14,581,800 |
| 2018-07-17 | 2018-07-13 | 0.623 | 21,666,401 | +2,506,310 | 2.07% | 13,492,540 |
| 2018-07-16 | 2018-07-12 | 0.623 | 19,160,091 | +18,627 | 1.83% | 11,931,760 |
| 2018-07-12 | 2018-07-10 | 0.633 | 19,141,464 | +2,412,242 | 1.83% | 12,125,680 |
| 2018-07-11 | 2018-07-09 | 0.633 | 16,729,222 | -46,385,824 | 1.60% | 10,597,580 |
| 2018-07-10 | 2018-07-06 | 0.633 | 63,115,046 | -1,396,120 | 6.03% | 39,981,940 |
| 2018-07-09 | 2018-07-05 | 0.612 | 64,511,166 | +255,195 | 6.16% | 39,481,050 |
| 2018-07-05 | 2018-07-03 | 0.623 | 64,255,971 | -980,730 | 6.14% | 40,014,780 |
| 2018-07-03 | 2018-06-28 | 0.644 | 65,236,701 | -1,240,582 | 6.23% | 42,026,400 |
| 2018-06-29 | 2018-06-27 | 0.644 | 66,477,283 | -4,180,908 | 6.35% | 42,825,600 |
| 2018-06-28 | 2018-06-26 | 0.644 | 70,658,191 | -2,794,102 | 6.75% | 45,519,000 |
| 2018-06-26 | 2018-06-22 | 0.623 | 73,452,293 | +213,283 | 7.02% | 45,741,700 |
| 2018-06-25 | 2018-06-21 | 0.623 | 73,239,010 | -31,171,937 | 7.00% | 45,608,880 |
| 2018-06-22 | 2018-06-20 | 0.623 | 104,410,947 | -10,371,708 | 9.98% | 65,020,900 |
| 2018-06-21 | 2018-06-19 | 0.623 | 114,782,655 | +365,096 | 10.97% | 71,479,780 |
| 2018-06-20 | 2018-06-15 | 0.633 | 114,417,559 | -6,114,427 | 10.93% | 72,480,910 |
| 2018-06-19 | 2018-06-14 | 0.644 | 120,531,986 | -186,274 | 11.52% | 77,648,400 |
| 2018-06-15 | 2018-06-13 | 0.666 | 120,718,260 | -2,571,505 | 11.53% | 80,360,680 |
| 2018-06-14 | 2018-06-12 | 0.687 | 123,289,765 | -3,297,041 | 11.78% | 84,720,000 |
| 2018-06-13 | 2018-06-11 | 0.633 | 126,586,806 | -8,712,943 | 12.09% | 80,189,850 |
| 2018-06-12 | 2018-06-08 | 0.644 | 135,299,749 | -959,308 | 12.93% | 87,162,000 |
| 2018-06-11 | 2018-06-07 | 0.644 | 136,259,057 | +166,715 | 13.02% | 87,780,000 |
| 2018-06-08 | 2018-06-06 | 0.644 | 136,092,342 | +162,058 | 13.00% | 87,672,600 |
| 2018-06-07 | 2018-06-05 | 0.623 | 135,930,284 | -3,303,561 | 12.99% | 84,649,260 |
| 2018-06-06 | 2018-06-04 | 0.644 | 139,233,845 | -1,862,735 | 13.30% | 89,696,400 |
| 2018-06-01 | 2018-05-30 | 0.644 | 141,096,580 | +115,303,290 | 13.48% | 90,896,400 |
| 2018-05-31 | 2018-05-29 | 0.655 | 25,793,290 | -372,547 | 2.77% | 16,893,340 |
| 2018-05-24 | 2018-05-21 | 0.655 | 26,165,837 | +1,330,924 | 2.81% | 17,137,340 |
| 2018-05-23 | 2018-05-18 | 0.644 | 24,834,913 | +180,685 | 2.67% | 15,999,000 |
| 2018-05-21 | 2018-05-17 | 0.633 | 24,654,228 | +195,588 | 2.65% | 15,617,890 |
| 2018-05-17 | 2018-05-15 | 0.655 | 24,458,640 | -2,120,724 | 2.63% | 16,019,210 |
| 2018-05-16 | 2018-05-14 | 0.655 | 26,579,364 | -1,397,051 | 2.85% | 17,408,180 |
| 2018-05-15 | 2018-05-11 | 0.655 | 27,976,415 | +2,272,536 | 3.00% | 18,323,180 |
| 2018-05-14 | 2018-05-10 | 0.623 | 25,703,879 | +756,271 | 2.76% | 16,006,840 |
| 2018-05-11 | 2018-05-09 | 0.537 | 24,947,608 | +9,406,811 | 2.68% | 13,393,000 |
| 2018-05-10 | 2018-05-08 | 0.521 | 15,540,797 | +10,969,646 | 1.67% | 8,092,710 |
| 2018-05-09 | 2018-05-07 | 0.515 | 4,571,151 | -3,976,939 | 0.49% | 2,355,840 |
| 2018-05-08 | 2018-05-04 | 0.515 | 8,548,090 | +1,124,160 | 0.92% | 4,405,440 |
| 2018-05-07 | 2018-05-03 | 0.521 | 7,423,930 | +2,029,450 | 0.80% | 3,865,935 |
| 2018-05-04 | 2018-05-02 | 0.451 | 5,394,480 | -95,000 | 0.58% | 2,432,640 |
| 2018-04-30 | 2018-04-26 | 0.451 | 5,489,480 | +102,451 | 0.59% | 2,475,480 |
| 2018-04-27 | 2018-04-25 | 0.456 | 5,387,029 | +204,901 | 0.58% | 2,458,200 |
| 2018-04-26 | 2018-04-24 | 0.505 | 5,182,128 | +1,807,784 | 0.56% | 2,615,080 |
| 2018-04-25 | 2018-04-23 | 0.419 | 3,374,344 | +774,897 | 0.36% | 1,412,970 |
| 2018-04-24 | 2018-04-20 | 0.392 | 2,599,447 | +400,488 | 0.28% | 1,018,715 |
| 2018-04-23 | 2018-04-19 | 0.387 | 2,198,959 | +1,792,883 | 0.24% | 849,960 |
| 2018-04-19 | 2018-04-17 | 0.338 | 406,076 | +93,137 | 0.04% | 137,340 |
| 2018-01-18 | 2018-01-16 | 0.505 | 312,939 | +18,627 | 0.03% | 157,920 |
| 2018-01-12 | 2018-01-10 | 0.429 | 294,312 | +74,509 | 0.03% | 126,400 |
| 2018-01-11 | 2018-01-09 | 0.397 | 219,803 | +18,628 | 0.02% | 87,320 |
| 2017-12-14 | 2017-12-12 | 0.344 | 201,175 | -188,137 | 0.02% | 69,120 |
| 2017-12-13 | 2017-12-11 | 0.344 | 389,312 | +188,137 | 0.04% | 133,760 |
| 2017-12-12 | 2017-12-08 | 0.370 | 201,175 | -250,538 | 0.02% | 74,520 |
| 2017-12-11 | 2017-12-07 | 0.365 | 451,713 | +261,714 | 0.05% | 164,900 |
| 2017-12-08 | 2017-12-06 | 0.354 | 189,999 | +16,765 | 0.02% | 67,320 |
| 2017-11-23 | 2017-11-21 | 0.435 | 173,234 | -195,588 | 0.02% | 75,330 |
| 2017-11-22 | 2017-11-20 | 0.440 | 368,822 | +195,588 | 0.04% | 162,360 |
| 2017-11-14 | 2017-11-10 | 0.478 | 173,234 | -167,646 | 0.02% | 82,770 |
| 2017-11-13 | 2017-11-09 | 0.446 | 340,880 | +167,646 | 0.04% | 151,890 |
| 2017-10-23 | 2017-10-19 | 0.526 | 173,234 | -46,569 | 0.02% | 91,140 |
| 2017-10-18 | 2017-10-16 | 0.526 | 219,803 | +46,569 | 0.02% | 115,640 |
| 2017-10-06 | 2017-10-03 | 0.558 | 173,234 | +46,568 | 0.02% | 96,720 |
| 2017-09-29 | 2017-09-27 | 0.666 | 126,666 | -2,794 | 0.01% | 84,320 |
| 2017-09-22 | 2017-09-20 | 0.676 | 129,460 | -2,794 | 0.01% | 87,570 |
| 2017-09-20 | 2017-09-18 | 0.698 | 132,254 | +2,794 | 0.01% | 92,300 |
| 2017-09-19 | 2017-09-15 | 0.666 | 129,460 | -32,598 | 0.01% | 86,180 |
| 2017-09-15 | 2017-09-13 | 0.591 | 162,058 | -93,137 | 0.02% | 95,700 |
| 2017-09-14 | 2017-09-12 | 0.558 | 255,195 | +93,137 | 0.03% | 142,480 |
| 2017-08-25 | 2017-08-22 | 0.499 | 162,058 | -167,646 | 0.02% | 80,910 |
| 2017-08-24 | 2017-08-21 | 0.510 | 329,704 | +167,646 | 0.04% | 168,150 |
| 2017-08-22 | 2017-08-18 | 0.505 | 162,058 | -74,509 | 0.02% | 81,780 |
| 2017-08-21 | 2017-08-17 | 0.510 | 236,567 | +74,509 | 0.03% | 120,650 |
| 2017-08-16 | 2017-08-14 | 0.526 | 162,058 | -259,851 | 0.02% | 85,260 |
| 2017-08-15 | 2017-08-11 | 0.515 | 421,909 | -932 | 0.05% | 217,440 |
| 2017-08-14 | 2017-08-10 | 0.521 | 422,841 | +260,783 | 0.05% | 220,190 |
| 2017-07-24 | 2017-07-20 | 0.510 | 162,058 | -139,705 | 0.02% | 82,650 |
| 2017-07-21 | 2017-07-19 | 0.515 | 301,763 | +139,705 | 0.03% | 155,520 |
| 2017-07-17 | 2017-07-13 | 0.537 | 162,058 | -9,314 | 0.02% | 87,000 |
| 2017-07-06 | 2017-07-04 | 0.569 | 171,372 | -7,451 | 0.02% | 97,520 |
| 2017-06-29 | 2017-06-27 | 0.623 | 178,823 | +46,569 | 0.02% | 111,360 |
| 2017-06-21 | 2017-06-19 | 0.666 | 132,254 | +9,313 | 0.01% | 88,040 |
| 2017-06-16 | 2017-06-14 | 0.719 | 122,941 | +18,628 | 0.01% | 88,440 |
| 2017-06-08 | 2017-06-06 | 0.666 | 104,313 | -37,255 | 0.01% | 69,440 |
| 2017-05-24 | 2017-05-22 | 0.709 | 141,568 | -151,813 | 0.02% | 100,320 |
| 2017-05-23 | 2017-05-19 | 0.795 | 293,381 | +170,440 | 0.03% | 233,100 |
| 2017-05-22 | 2017-05-18 | 0.752 | 122,941 | -73,578 | 0.01% | 92,400 |
| 2017-05-19 | 2017-05-17 | 0.752 | 196,519 | -344,605 | 0.02% | 147,700 |
| 2017-05-18 | 2017-05-16 | 0.719 | 541,124 | +334,360 | 0.06% | 389,270 |
| 2017-05-17 | 2017-05-15 | 0.676 | 206,764 | +18,628 | 0.02% | 139,860 |
| 2017-05-15 | 2017-05-11 | 0.655 | 188,136 | +41,911 | 0.02% | 123,220 |
| 2017-05-12 | 2017-05-10 | 0.730 | 146,225 | +55,882 | 0.02% | 106,760 |
| 2017-05-11 | 2017-05-09 | 0.816 | 90,343 | +21,422 | 0.01% | 73,720 |
| 2017-05-10 | 2017-05-08 | 0.623 | 68,921 | +12,108 | 0.01% | 42,920 |
| 2017-05-09 | 2017-05-05 | 0.591 | 56,813 | +15,833 | 0.01% | 33,550 |
| 2017-05-04 | 2017-04-28 | 0.580 | 40,980 | -3,726 | 0.00% | 23,760 |
| 2017-05-02 | 2017-04-27 | 0.569 | 44,706 | +3,726 | 0.00% | 25,440 |
| 2017-04-21 | 2017-04-19 | 0.591 | 40,980 | -93,137 | 0.00% | 24,200 |
| 2017-04-20 | 2017-04-18 | 0.558 | 134,117 | +44,706 | 0.01% | 74,880 |
| 2017-04-19 | 2017-04-13 | 0.752 | 89,411 | +27,941 | 0.01% | 67,200 |
| 2017-04-18 | 2017-04-12 | 0.816 | 61,470 | +18,627 | 0.01% | 50,160 |
| 2017-04-13 | 2017-04-11 | 0.902 | 42,843 | -20,490 | 0.00% | 38,640 |
| 2017-04-12 | 2017-04-10 | 0.859 | 63,333 | +9,314 | 0.01% | 54,400 |
| 2017-04-11 | 2017-04-07 | 1.127 | 54,019 | +15,833 | 0.01% | 60,900 |
| 2017-04-10 | 2017-04-06 | 1.385 | 38,186 | -1,863 | 0.00% | 52,890 |
| 2017-04-07 | 2017-04-05 | 1.804 | 40,049 | +26,078 | 0.00% | 72,240 |
| 2017-04-06 | 2017-04-03 | 2.180 | 13,971 | +2,795 | 0.00% | 30,451 |
| 2017-04-03 | 2017-03-30 | 2.641 | 11,176 | +1,862 | 0.00% | 29,519 |
| 2017-03-23 | 2017-03-21 | 3.146 | 9,314 | -4,657 | 0.00% | 29,301 |
| 2017-03-22 | 2017-03-20 | 3.629 | 13,971 | +13,971 | 0.00% | 50,702 |
| 2017-03-21 | 2017-03-17 | 3.973 | 0 | -1,863 | ||
| 2017-03-20 | 2017-03-16 | 2.684 | 1,863 | -10,245 | 0.00% | 5,001 |
| 2017-03-17 | 2017-03-15 | 2.824 | 12,108 | +10,245 | 0.00% | 34,191 |
| 2017-03-16 | 2017-03-14 | 3.049 | 1,863 | +1,863 | 0.00% | 5,681 |
| 2017-03-09 | 2017-03-07 | 5.605 | 0 | -23,284 | ||
| 2017-03-08 | 2017-03-06 | 6.346 | 23,284 | +23,284 | 0.00% | 147,749 |
| 2017-02-24 | 2017-02-22 | 8.944 | 0 | -18,627 | ||
| 2017-02-23 | 2017-02-21 | 8.912 | 18,627 | +18,627 | 0.00% | 165,997 |
| 2017-02-17 | 2017-02-15 | 7.623 | 0 | -3,725 | ||
| 2017-02-16 | 2017-02-14 | 8.654 | 3,725 | -16,765 | 0.00% | 32,236 |
| 2017-02-13 | 2017-02-09 | 12.326 | 20,490 | +15,833 | 0.00% | 252,559 |
| 2017-02-10 | 2017-02-08 | 12.777 | 4,657 | +4,657 | 0.00% | 59,502 |
| 2017-02-07 | 2017-02-03 | 12.992 | 0 | -25,147 | ||
| 2017-02-06 | 2017-02-02 | 13.056 | 25,147 | -5,588 | 0.00% | 328,321 |
| 2017-02-02 | 2017-01-27 | 13.314 | 30,735 | +30,735 | 0.00% | 409,198 |
| 2017-01-20 | 2017-01-18 | 13.357 | 0 | -18,627 | ||
| 2017-01-18 | 2017-01-16 | 14.387 | 18,627 | +18,627 | 0.00% | 267,995 |
| 2017-01-13 | 2017-01-11 | 14.688 | 0 | -19,559 | ||
| 2017-01-11 | 2017-01-09 | 13.271 | 19,559 | +19,559 | 0.00% | 259,564 |
| 2017-01-09 | 2017-01-05 | 14.280 | 0 | -23,284 | ||
| 2017-01-06 | 2017-01-04 | 13.636 | 23,284 | +10,245 | 0.00% | 317,497 |
| 2017-01-05 | 2017-01-03 | 14.495 | 13,039 | +13,039 | 0.00% | 188,998 |
| 2016-12-30 | 2016-12-28 | 14.473 | 0 | -19,559 | ||
| 2016-12-29 | 2016-12-23 | 14.495 | 19,559 | +8,383 | 0.00% | 283,504 |
| 2016-12-28 | 2016-12-22 | 14.924 | 11,176 | +11,176 | 0.00% | 166,794 |
| 2016-12-22 | 2016-12-20 | 13.614 | 0 | -37,255 | ||
| 2016-12-21 | 2016-12-19 | 13.743 | 37,255 | -9,313 | 0.00% | 512,004 |
| 2016-12-19 | 2016-12-15 | 18.446 | 46,568 | +46,568 | 0.00% | 858,993 |
| 2016-12-08 | 2016-12-06 | 17.394 | 0 | -21,421 | ||
| 2016-12-05 | 2016-12-01 | 17.394 | 21,421 | +5,588 | 0.00% | 372,592 |
| 2016-12-02 | 2016-11-30 | 17.329 | 15,833 | +15,833 | 0.00% | 274,376 |
| 2016-11-28 | 2016-11-24 | 17.201 | 0 | -27,941 | ||
| 2016-11-25 | 2016-11-23 | 16.470 | 27,941 | -27,010 | 0.00% | 460,200 |
| 2016-11-24 | 2016-11-22 | 15.998 | 54,951 | -931 | 0.01% | 879,105 |
| 2016-11-22 | 2016-11-18 | 16.320 | 55,882 | +18,627 | 0.01% | 911,999 |
| 2016-11-21 | 2016-11-17 | 16.170 | 37,255 | +37,255 | 0.00% | 602,405 |
| 2016-11-17 | 2016-11-15 | 12.455 | 0 | -18,627 | ||
| 2016-11-16 | 2016-11-14 | 12.992 | 18,627 | -18,628 | 0.00% | 241,995 |
| 2016-11-15 | 2016-11-11 | 12.347 | 37,255 | -18,627 | 0.00% | 460,004 |
| 2016-11-11 | 2016-11-09 | 10.307 | 55,882 | +18,627 | 0.01% | 576,000 |
| 2016-11-10 | 2016-11-08 | 9.073 | 37,255 | +37,255 | 0.00% | 338,003 |
| 2016-11-08 | 2016-11-04 | 8.998 | 0 | -37,255 | ||
| 2016-11-04 | 2016-11-02 | 8.987 | 37,255 | +37,255 | 0.00% | 334,803 |
| 2016-10-28 | 2016-10-26 | 8.955 | 0 | -37,255 | ||
| 2016-10-26 | 2016-10-24 | 8.987 | 37,255 | +37,255 | 0.00% | 334,803 |
| 2016-10-17 | 2016-10-13 | 8.987 | 0 | -37,255 | ||
| 2016-10-13 | 2016-10-11 | 9.073 | 37,255 | +37,255 | 0.00% | 338,003 |
| 2016-10-11 | 2016-10-06 | 9.148 | 0 | -37,255 | ||
| 2016-10-06 | 2016-10-04 | 9.148 | 37,255 | +37,255 | 0.00% | 340,803 |
| 2016-09-30 | 2016-09-28 | 9.137 | 0 | -37,255 | ||
| 2016-09-28 | 2016-09-26 | 9.159 | 37,255 | +37,255 | 0.00% | 341,203 |
| 2016-09-22 | 2016-09-20 | 9.234 | 0 | -37,255 | ||
| 2016-09-20 | 2016-09-15 | 9.212 | 37,255 | +37,255 | 0.00% | 343,203 |
| 2016-09-15 | 2016-09-13 | 9.202 | 0 | -37,255 | ||
| 2016-09-13 | 2016-09-09 | 9.266 | 37,255 | +37,255 | 0.00% | 345,203 |
| 2016-09-08 | 2016-09-06 | 9.223 | 0 | -37,255 | ||
| 2016-09-06 | 2016-09-02 | 9.148 | 37,255 | +18,628 | 0.00% | 340,803 |
| 2016-09-05 | 2016-09-01 | 9.169 | 18,627 | +18,627 | 0.00% | 170,797 |
| 2016-08-30 | 2016-08-26 | 9.116 | 0 | -37,255 | ||
| 2016-08-24 | 2016-08-22 | 9.116 | 37,255 | +37,255 | 0.00% | 339,603 |
| 2016-08-17 | 2016-08-15 | 9.148 | 0 | -37,255 | ||
| 2016-08-16 | 2016-08-12 | 9.191 | 37,255 | +37,255 | 0.00% | 342,403 |
| 2016-08-10 | 2016-08-08 | 9.126 | 0 | -37,255 | ||
| 2016-08-05 | 2016-08-03 | 9.062 | 37,255 | +37,255 | 0.00% | 337,603 |
| 2016-07-27 | 2016-07-25 | 9.137 | 0 | -37,255 | ||
| 2016-07-22 | 2016-07-20 | 9.137 | 37,255 | +37,255 | 0.00% | 340,403 |
| 2016-07-14 | 2016-07-12 | 8.600 | 0 | -37,255 | ||
| 2016-07-12 | 2016-07-08 | 8.568 | 37,255 | +37,255 | 0.00% | 319,203 |
| 2016-07-06 | 2016-07-04 | 8.600 | 0 | -37,255 | ||
| 2016-06-30 | 2016-06-28 | 8.514 | 37,255 | +37,255 | 0.00% | 317,203 |
| 2016-06-20 | 2016-06-16 | 8.590 | 0 | -18,627 | ||
| 2016-06-17 | 2016-06-15 | 8.343 | 18,627 | +18,627 | 0.00% | 155,397 |
| 2016-06-13 | 2016-06-08 | 8.053 | 0 | -18,627 | ||
| 2016-06-10 | 2016-06-07 | 7.731 | 18,627 | -18,628 | 0.00% | 143,997 |
| 2016-06-08 | 2016-06-06 | 7.033 | 37,255 | +37,255 | 0.00% | 262,002 |
| 2016-06-06 | 2016-06-02 | 6.550 | 0 | -37,255 | ||
| 2016-06-03 | 2016-06-01 | 6.442 | 37,255 | +37,255 | 0.00% | 240,002 |
| 2016-05-27 | 2016-05-25 | 5.701 | 0 | -37,255 | ||
| 2016-05-25 | 2016-05-23 | 5.669 | 37,255 | +37,255 | 0.00% | 211,202 |
| 2016-05-23 | 2016-05-19 | 5.637 | 0 | -37,255 | ||
| 2016-05-17 | 2016-05-13 | 5.626 | 37,255 | +37,255 | 0.00% | 209,602 |
| 2016-05-11 | 2016-05-09 | 5.691 | 0 | -37,255 | ||
| 2016-05-06 | 2016-05-04 | 5.701 | 37,255 | +37,255 | 0.00% | 212,402 |
| 2016-04-25 | 2016-04-21 | 5.862 | 0 | -37,255 | ||
| 2016-04-22 | 2016-04-20 | 5.819 | 37,255 | -18,627 | 0.00% | 216,802 |
| 2016-04-21 | 2016-04-19 | 5.841 | 55,882 | +18,627 | 0.01% | 326,400 |
| 2016-04-18 | 2016-04-14 | 5.895 | 37,255 | +37,255 | 0.00% | 219,602 |
| 2016-04-13 | 2016-04-11 | 5.497 | 0 | -74,509 | ||
| 2016-04-08 | 2016-04-06 | 5.540 | 74,509 | +18,627 | 0.01% | 412,798 |
| 2016-04-07 | 2016-04-05 | 5.615 | 55,882 | +55,882 | 0.01% | 313,800 |
| 2016-04-05 | 2016-03-31 | 5.701 | 0 | -37,255 | ||
| 2016-03-31 | 2016-03-29 | 5.691 | 37,255 | +37,255 | 0.00% | 212,002 |
| 2016-03-23 | 2016-03-21 | 5.798 | 0 | -18,627 | ||
| 2016-03-22 | 2016-03-18 | 5.787 | 18,627 | -18,628 | 0.00% | 107,798 |
| 2016-03-18 | 2016-03-16 | 5.766 | 37,255 | +37,255 | 0.00% | 214,802 |
| 2016-03-14 | 2016-03-10 | 5.680 | 0 | -55,882 | ||
| 2016-03-09 | 2016-03-07 | 5.562 | 55,882 | +18,627 | 0.01% | 310,800 |
| 2016-03-07 | 2016-03-03 | 5.454 | 37,255 | +18,628 | 0.00% | 203,202 |
| 2016-03-04 | 2016-03-02 | 5.433 | 18,627 | +18,627 | 0.00% | 101,198 |
| 2016-03-01 | 2016-02-26 | 5.401 | 0 | -37,255 | ||
| 2016-02-29 | 2016-02-25 | 5.347 | 37,255 | -37,254 | 0.00% | 199,202 |
| 2016-02-23 | 2016-02-19 | 5.358 | 74,509 | +37,254 | 0.01% | 399,198 |
| 2016-02-22 | 2016-02-18 | 5.315 | 37,255 | +37,255 | 0.00% | 198,002 |
| 2016-02-18 | 2016-02-16 | 4.724 | 0 | -74,509 | ||
| 2016-02-17 | 2016-02-15 | 4.585 | 74,509 | +37,254 | 0.01% | 341,598 |
| 2016-02-15 | 2016-02-11 | 4.295 | 37,255 | +37,255 | 0.00% | 160,001 |
| 2016-02-05 | 2016-02-03 | 4.112 | 0 | -18,627 | ||
| 2016-02-03 | 2016-02-01 | 4.080 | 18,627 | -37,255 | 0.00% | 75,999 |
| 2016-02-02 | 2016-01-29 | 3.833 | 55,882 | +37,255 | 0.01% | 214,200 |
| 2016-02-01 | 2016-01-28 | 3.833 | 18,627 | +18,627 | 0.00% | 71,399 |
| 2016-01-29 | 2016-01-27 | 3.822 | 0 | -37,255 | ||
| 2016-01-28 | 2016-01-26 | 3.715 | 37,255 | +37,255 | 0.00% | 138,401 |
| 2016-01-21 | 2016-01-19 | 3.672 | 0 | -55,882 | ||
| 2016-01-19 | 2016-01-15 | 3.457 | 55,882 | +18,627 | 0.01% | 193,200 |
| 2016-01-15 | 2016-01-13 | 3.489 | 37,255 | +37,255 | 0.00% | 130,001 |
| 2016-01-11 | 2016-01-07 | 3.543 | 0 | -37,255 | ||
| 2016-01-07 | 2016-01-05 | 3.736 | 37,255 | +37,255 | 0.00% | 139,201 |
| 2015-12-21 | 2015-12-17 | 3.361 | 0 | -93,137 | ||
| 2015-12-18 | 2015-12-16 | 3.264 | 93,137 | +55,882 | 0.01% | 304,001 |
| 2015-12-17 | 2015-12-15 | 3.146 | 37,255 | +37,255 | 0.00% | 117,201 |
| 2015-12-15 | 2015-12-11 | 2.867 | 0 | -18,627 | ||
| 2015-12-14 | 2015-12-10 | 2.899 | 18,627 | -18,628 | 0.00% | 53,999 |
| 2015-12-11 | 2015-12-09 | 2.888 | 37,255 | +37,255 | 0.00% | 107,601 |
| 2015-12-08 | 2015-12-04 | 2.942 | 0 | -37,255 | ||
| 2015-12-03 | 2015-12-01 | 3.017 | 37,255 | +37,255 | 0.00% | 112,401 |
| 2015-11-25 | 2015-11-23 | 2.996 | 0 | -74,509 | ||
| 2015-11-13 | 2015-11-11 | 2.824 | 74,509 | +37,254 | 0.01% | 210,399 |
| 2015-11-09 | 2015-11-05 | 2.899 | 37,255 | +18,628 | 0.00% | 108,001 |
| 2015-11-04 | 2015-11-02 | 2.684 | 18,627 | -74,510 | 0.00% | 49,999 |
| 2015-11-02 | 2015-10-29 | 2.631 | 93,137 | +93,137 | 0.01% | 245,001 |
| 2015-10-30 | 2015-10-28 | 2.663 | 0 | -18,627 | ||
| 2015-10-28 | 2015-10-26 | 2.620 | 18,627 | -37,255 | 0.00% | 48,799 |
| 2015-10-15 | 2015-10-13 | 2.448 | 55,882 | +18,627 | 0.01% | 136,800 |
| 2015-10-14 | 2015-10-12 | 2.384 | 37,255 | +37,255 | 0.00% | 88,801 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy