History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 2,504,835 | +0 | 0.15% | 8,215,859 |
| 2025-10-13 | 2025-10-09 | 3.420 | 2,504,835 | +0 | 0.15% | 8,566,536 |
| 2025-10-10 | 2025-10-08 | 3.260 | 2,504,835 | -5,000 | 0.15% | 8,165,762 |
| 2025-10-09 | 2025-10-06 | 3.200 | 2,509,835 | +27,000 | 0.15% | 8,031,472 |
| 2025-10-08 | 2025-10-03 | 3.180 | 2,482,835 | -219,000 | 0.15% | 7,895,415 |
| 2025-10-06 | 2025-10-02 | 3.190 | 2,701,835 | -41,000 | 0.16% | 8,618,854 |
| 2025-10-03 | 2025-09-30 | 3.220 | 2,742,835 | +47,000 | 0.16% | 8,831,929 |
| 2025-10-02 | 2025-09-29 | 3.240 | 2,695,835 | -165,000 | 0.16% | 8,734,505 |
| 2025-09-30 | 2025-09-26 | 3.220 | 2,860,835 | +140,000 | 0.17% | 9,211,889 |
| 2025-09-29 | 2025-09-25 | 3.450 | 2,720,835 | -200,000 | 0.16% | 9,386,881 |
| 2025-09-26 | 2025-09-24 | 3.090 | 2,920,835 | -14,000 | 0.17% | 9,025,380 |
| 2025-09-25 | 2025-09-23 | 3.140 | 2,934,835 | +50,000 | 0.17% | 9,215,382 |
| 2025-09-24 | 2025-09-22 | 3.240 | 2,884,835 | +113,000 | 0.17% | 9,346,865 |
| 2025-09-23 | 2025-09-19 | 3.230 | 2,771,835 | +271,000 | 0.16% | 8,953,027 |
| 2025-09-22 | 2025-09-18 | 3.380 | 2,500,835 | -17,849 | 0.15% | 8,452,822 |
| 2025-09-19 | 2025-09-17 | 3.350 | 2,518,684 | +165,000 | 0.15% | 8,437,591 |
| 2025-09-18 | 2025-09-16 | 3.600 | 2,353,684 | +129,000 | 0.14% | 8,473,262 |
| 2025-09-17 | 2025-09-15 | 3.780 | 2,224,684 | -293,000 | 0.13% | 8,409,306 |
| 2025-09-16 | 2025-09-12 | 3.500 | 2,517,684 | +23,479 | 0.15% | 8,811,894 |
| 2025-09-15 | 2025-09-11 | 3.460 | 2,494,205 | +56,000 | 0.15% | 8,629,949 |
| 2025-09-12 | 2025-09-10 | 3.370 | 2,438,205 | -341,000 | 0.14% | 8,216,751 |
| 2025-09-11 | 2025-09-09 | 3.230 | 2,779,205 | +34,000 | 0.16% | 8,976,832 |
| 2025-09-10 | 2025-09-08 | 2.870 | 2,745,205 | +24,000 | 0.16% | 7,878,738 |
| 2025-09-09 | 2025-09-05 | 2.950 | 2,721,205 | -41,000 | 0.16% | 8,027,555 |
| 2025-09-08 | 2025-09-04 | 3.020 | 2,762,205 | +42,000 | 0.16% | 8,341,859 |
| 2025-09-05 | 2025-09-03 | 2.770 | 2,720,205 | -22,000 | 0.16% | 7,534,968 |
| 2025-09-04 | 2025-09-02 | 2.790 | 2,742,205 | +94,000 | 0.16% | 7,650,752 |
| 2025-09-03 | 2025-09-01 | 2.910 | 2,648,205 | +131,000 | 0.16% | 7,706,277 |
| 2025-09-02 | 2025-08-29 | 3.020 | 2,517,205 | -20,000 | 0.15% | 7,601,959 |
| 2025-09-01 | 2025-08-28 | 2.980 | 2,537,205 | -169,000 | 0.15% | 7,560,871 |
| 2025-08-29 | 2025-08-27 | 3.000 | 2,706,205 | +151,000 | 0.16% | 8,118,615 |
| 2025-08-28 | 2025-08-26 | 3.100 | 2,555,205 | -11,000 | 0.15% | 7,921,136 |
| 2025-08-27 | 2025-08-25 | 3.130 | 2,566,205 | -19,000 | 0.15% | 8,032,222 |
| 2025-08-26 | 2025-08-22 | 3.090 | 2,585,205 | -61,000 | 0.15% | 7,988,283 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,646,205 | +24,000 | 0.16% | 8,150,311 |
| 2025-08-22 | 2025-08-20 | 3.080 | 2,622,205 | -13,000 | 0.16% | 8,076,391 |
| 2025-08-21 | 2025-08-19 | 3.080 | 2,635,205 | -23,000 | 0.16% | 8,116,431 |
| 2025-08-20 | 2025-08-18 | 3.160 | 2,658,205 | -3,000 | 0.16% | 8,399,928 |
| 2025-08-19 | 2025-08-15 | 3.120 | 2,661,205 | -1,000 | 0.16% | 8,302,960 |
| 2025-08-18 | 2025-08-14 | 3.180 | 2,662,205 | -32,000 | 0.16% | 8,465,812 |
| 2025-08-15 | 2025-08-13 | 3.220 | 2,694,205 | -128,000 | 0.16% | 8,675,340 |
| 2025-08-14 | 2025-08-12 | 3.210 | 2,822,205 | -103,000 | 0.17% | 9,059,278 |
| 2025-08-13 | 2025-08-11 | 3.110 | 2,925,205 | +12,000 | 0.20% | 9,097,388 |
| 2025-08-12 | 2025-08-08 | 3.090 | 2,913,205 | +361,000 | 0.20% | 9,001,803 |
| 2025-08-11 | 2025-08-07 | 3.050 | 2,552,205 | +217,000 | 0.17% | 7,784,225 |
| 2025-08-08 | 2025-08-06 | 3.350 | 2,335,205 | +22,000 | 0.16% | 7,822,937 |
| 2025-08-07 | 2025-08-05 | 3.390 | 2,313,205 | +152,000 | 0.16% | 7,841,765 |
| 2025-08-06 | 2025-08-04 | 3.350 | 2,161,205 | -34,000 | 0.15% | 7,240,037 |
| 2025-08-05 | 2025-08-01 | 3.410 | 2,195,205 | +51,000 | 0.15% | 7,485,649 |
| 2025-08-04 | 2025-07-31 | 3.450 | 2,144,205 | -6,000 | 0.14% | 7,397,507 |
| 2025-08-01 | 2025-07-30 | 3.570 | 2,150,205 | +27,000 | 0.14% | 7,676,232 |
| 2025-07-31 | 2025-07-29 | 3.660 | 2,123,205 | +44,000 | 0.14% | 7,770,930 |
| 2025-07-30 | 2025-07-28 | 3.820 | 2,079,205 | -108,000 | 0.14% | 7,942,563 |
| 2025-07-29 | 2025-07-25 | 3.790 | 2,187,205 | -162,000 | 0.15% | 8,289,507 |
| 2025-07-28 | 2025-07-24 | 3.830 | 2,349,205 | -51,000 | 0.16% | 8,997,455 |
| 2025-07-25 | 2025-07-23 | 3.740 | 2,400,205 | -167,000 | 0.16% | 8,976,767 |
| 2025-07-24 | 2025-07-22 | 3.510 | 2,567,205 | -22,000 | 0.17% | 9,010,890 |
| 2025-07-23 | 2025-07-21 | 3.690 | 2,589,205 | +274,000 | 0.17% | 9,554,166 |
| 2025-07-22 | 2025-07-18 | 3.730 | 2,315,205 | +55,000 | 0.16% | 8,635,715 |
| 2025-07-21 | 2025-07-17 | 3.770 | 2,260,205 | +147,000 | 0.15% | 8,520,973 |
| 2025-07-18 | 2025-07-16 | 3.980 | 2,113,205 | +202,000 | 0.14% | 8,410,556 |
| 2025-07-17 | 2025-07-15 | 4.100 | 1,911,205 | -178,000 | 0.13% | 7,835,940 |
| 2025-07-16 | 2025-07-14 | 4.110 | 2,089,205 | +15,000 | 0.14% | 8,586,633 |
| 2025-07-15 | 2025-07-11 | 4.040 | 2,074,205 | +500,000 | 0.14% | 8,379,788 |
| 2025-07-14 | 2025-07-10 | 3.990 | 1,574,205 | +928,000 | 0.11% | 6,281,078 |
| 2025-07-11 | 2025-07-09 | 3.370 | 646,205 | -64,000 | 0.04% | 2,177,711 |
| 2025-07-10 | 2025-07-08 | 3.180 | 710,205 | -3,000 | 0.05% | 2,258,452 |
| 2025-07-09 | 2025-07-07 | 3.120 | 713,205 | +58,000 | 0.05% | 2,225,200 |
| 2025-07-08 | 2025-07-04 | 3.220 | 655,205 | +3,000 | 0.04% | 2,109,760 |
| 2025-07-07 | 2025-07-03 | 3.080 | 652,205 | +63,000 | 0.04% | 2,008,791 |
| 2025-07-04 | 2025-07-02 | 3.200 | 589,205 | +169,000 | 0.04% | 1,885,456 |
| 2025-07-03 | 2025-06-30 | 3.140 | 420,205 | +9,000 | 0.03% | 1,319,444 |
| 2025-07-02 | 2025-06-27 | 3.100 | 411,205 | +61,000 | 0.03% | 1,274,736 |
| 2025-06-30 | 2025-06-26 | 3.170 | 350,205 | -26,000 | 0.02% | 1,110,150 |
| 2025-06-27 | 2025-06-25 | 3.480 | 376,205 | +113,000 | 0.03% | 1,309,193 |
| 2025-06-26 | 2025-06-24 | 3.120 | 263,205 | +10,000 | 0.02% | 821,200 |
| 2025-06-23 | 2025-06-19 | 3.100 | 253,205 | +11,000 | 0.02% | 784,936 |
| 2025-06-19 | 2025-06-17 | 3.190 | 242,205 | +44,000 | 0.02% | 772,634 |
| 2025-06-18 | 2025-06-16 | 3.250 | 198,205 | -9,000 | 0.01% | 644,166 |
| 2025-06-16 | 2025-06-12 | 3.050 | 207,205 | -20,000 | 0.01% | 631,975 |
| 2025-06-12 | 2025-06-10 | 3.010 | 227,205 | +20,000 | 0.02% | 683,887 |
| 2025-06-10 | 2025-06-06 | 3.050 | 207,205 | -1,000 | 0.01% | 631,975 |
| 2025-06-06 | 2025-06-04 | 3.080 | 208,205 | +1,000 | 0.01% | 641,271 |
| 2025-06-02 | 2025-05-29 | 3.200 | 207,205 | -1,000 | 0.01% | 663,056 |
| 2025-05-19 | 2025-05-15 | 3.200 | 208,205 | -2,000 | 0.01% | 666,256 |
| 2025-05-15 | 2025-05-13 | 3.100 | 210,205 | +13,000 | 0.01% | 651,636 |
| 2025-05-12 | 2025-05-08 | 3.190 | 197,205 | -1,000 | 0.01% | 629,084 |
| 2025-05-09 | 2025-05-07 | 3.400 | 198,205 | +1,000 | 0.01% | 673,897 |
| 2025-05-08 | 2025-05-06 | 3.500 | 197,205 | +1,000 | 0.01% | 690,218 |
| 2025-05-07 | 2025-05-02 | 3.510 | 196,205 | -38,000 | 0.01% | 688,680 |
| 2025-04-11 | 2025-04-09 | 3.700 | 234,205 | -10,000 | 0.02% | 866,558 |
| 2025-04-10 | 2025-04-08 | 4.100 | 244,205 | +10,000 | 0.02% | 1,001,240 |
| 2025-04-09 | 2025-04-07 | 4.150 | 234,205 | -1,000 | 0.02% | 971,951 |
| 2025-04-08 | 2025-04-03 | 3.960 | 235,205 | -4,000 | 0.02% | 931,412 |
| 2025-04-03 | 2025-04-01 | 4.000 | 239,205 | +4,000 | 0.02% | 956,820 |
| 2025-03-20 | 2025-03-18 | 4.150 | 235,205 | +3,000 | 0.02% | 976,101 |
| 2025-03-13 | 2025-03-11 | 4.170 | 232,205 | +20,000 | 0.02% | 968,295 |
| 2025-03-12 | 2025-03-10 | 4.150 | 212,205 | +25,000 | 0.01% | 880,651 |
| 2025-03-03 | 2025-02-27 | 4.660 | 187,205 | +41,139 | 0.01% | 872,375 |
| 2025-02-26 | 2025-02-24 | 4.700 | 146,066 | -255 | 0.01% | 686,510 |
| 2025-02-12 | 2025-02-10 | 4.820 | 146,321 | -4,000 | 0.01% | 705,267 |
| 2025-02-11 | 2025-02-07 | 4.650 | 150,321 | +3,000 | 0.01% | 698,993 |
| 2025-01-17 | 2025-01-15 | 4.850 | 147,321 | +4,000 | 0.01% | 714,507 |
| 2025-01-16 | 2025-01-14 | 5.260 | 143,321 | -1,036 | 0.01% | 753,868 |
| 2025-01-15 | 2025-01-13 | 5.140 | 144,357 | -7,000 | 0.01% | 741,995 |
| 2025-01-09 | 2025-01-07 | 5.540 | 151,357 | +3,000 | 0.01% | 838,518 |
| 2024-12-30 | 2024-12-24 | 5.500 | 148,357 | -1,000 | 0.01% | 815,964 |
| 2024-12-27 | 2024-12-20 | 5.540 | 149,357 | -13,000 | 0.01% | 827,438 |
| 2024-12-19 | 2024-12-17 | 5.480 | 162,357 | -5,000 | 0.01% | 889,716 |
| 2024-12-18 | 2024-12-16 | 5.400 | 167,357 | -5,000 | 0.01% | 903,728 |
| 2024-12-16 | 2024-12-12 | 5.260 | 172,357 | -13,000 | 0.01% | 906,598 |
| 2024-12-13 | 2024-12-11 | 4.870 | 185,357 | -3,000 | 0.01% | 902,689 |
| 2024-12-04 | 2024-12-02 | 4.110 | 188,357 | +1,000 | 0.01% | 774,147 |
| 2024-11-21 | 2024-11-19 | 4.450 | 187,357 | -4,000 | 0.01% | 833,739 |
| 2024-11-20 | 2024-11-18 | 4.450 | 191,357 | -15,000 | 0.01% | 851,539 |
| 2024-11-19 | 2024-11-15 | 4.450 | 206,357 | +4,000 | 0.01% | 918,289 |
| 2024-11-18 | 2024-11-14 | 4.440 | 202,357 | +15,000 | 0.01% | 898,465 |
| 2024-10-21 | 2024-10-17 | 4.250 | 187,357 | -4,000 | 0.01% | 796,267 |
| 2024-10-15 | 2024-10-10 | 4.110 | 191,357 | -2,000 | 0.01% | 786,477 |
| 2024-10-10 | 2024-10-08 | 4.270 | 193,357 | +3,691 | 0.01% | 825,634 |
| 2024-10-08 | 2024-10-04 | 4.850 | 189,666 | +6,100 | 0.01% | 919,880 |
| 2024-10-03 | 2024-09-30 | 4.450 | 183,566 | -1,000 | 0.01% | 816,869 |
| 2024-09-19 | 2024-09-16 | 4.243 | 184,566 | +4,493 | 0.01% | 783,167 |
| 2024-09-12 | 2024-09-10 | 4.407 | 180,073 | -976 | 0.01% | 793,633 |
| 2024-08-02 | 2024-07-31 | 4.541 | 181,049 | +1,951 | 0.01% | 822,058 |
| 2024-07-22 | 2024-07-18 | 4.387 | 179,098 | -39,026 | 0.01% | 785,664 |
| 2024-07-08 | 2024-07-04 | 4.541 | 218,124 | -2,927 | 0.01% | 990,398 |
| 2024-07-02 | 2024-06-27 | 5.176 | 221,051 | -975 | 0.01% | 1,144,159 |
| 2024-06-26 | 2024-06-24 | 5.330 | 222,026 | +3,902 | 0.01% | 1,183,341 |
| 2024-06-25 | 2024-06-21 | 5.207 | 218,124 | +36,099 | 0.01% | 1,135,716 |
| 2024-06-04 | 2024-05-31 | 4.356 | 182,025 | -975 | 0.01% | 792,908 |
| 2024-05-31 | 2024-05-29 | 4.428 | 183,000 | +975 | 0.01% | 810,284 |
| 2024-05-07 | 2024-05-03 | 4.305 | 182,025 | -11,707 | 0.01% | 783,579 |
| 2024-05-06 | 2024-05-02 | 4.397 | 193,732 | +11,707 | 0.01% | 851,846 |
| 2024-03-28 | 2024-03-26 | 4.612 | 182,025 | +2,927 | 0.01% | 839,549 |
| 2024-03-04 | 2024-02-29 | 4.407 | 179,098 | -19,513 | 0.01% | 789,336 |
| 2024-02-08 | 2024-02-06 | 4.694 | 198,611 | -162 | 0.01% | 932,334 |
| 2024-01-31 | 2024-01-29 | 4.787 | 198,773 | -3,967 | 0.01% | 951,430 |
| 2023-11-24 | 2023-11-22 | 3.997 | 202,740 | -19,513 | 0.01% | 810,413 |
| 2023-11-23 | 2023-11-21 | 3.967 | 222,253 | +19,513 | 0.02% | 881,579 |
| 2023-11-21 | 2023-11-17 | 4.202 | 202,740 | -29,269 | 0.01% | 851,973 |
| 2023-11-20 | 2023-11-16 | 3.895 | 232,009 | -3,903 | 0.02% | 903,631 |
| 2023-11-17 | 2023-11-15 | 4.264 | 235,912 | +33,172 | 0.02% | 1,005,879 |
| 2023-11-14 | 2023-11-10 | 4.746 | 202,740 | -9,756 | 0.01% | 962,106 |
| 2023-11-13 | 2023-11-09 | 4.530 | 212,496 | +9,756 | 0.01% | 962,666 |
| 2023-11-08 | 2023-11-06 | 4.592 | 202,740 | -3,902 | 0.01% | 930,936 |
| 2023-11-01 | 2023-10-30 | 4.223 | 206,642 | -14,635 | 0.01% | 872,606 |
| 2023-10-10 | 2023-10-06 | 3.680 | 221,277 | -7,805 | 0.02% | 814,204 |
| 2023-10-09 | 2023-10-05 | 3.577 | 229,082 | +7,805 | 0.02% | 819,443 |
| 2023-10-05 | 2023-10-03 | 3.772 | 221,277 | -17,562 | 0.02% | 834,616 |
| 2023-10-04 | 2023-09-29 | 3.587 | 238,839 | +17,562 | 0.02% | 856,793 |
| 2023-10-03 | 2023-09-28 | 3.792 | 221,277 | -3,903 | 0.02% | 839,152 |
| 2023-09-26 | 2023-09-22 | 3.434 | 225,180 | -14,635 | 0.02% | 773,174 |
| 2023-09-13 | 2023-09-11 | 3.177 | 239,815 | +772 | 0.02% | 761,969 |
| 2023-09-07 | 2023-09-05 | 3.136 | 239,043 | -2,917 | 0.02% | 749,685 |
| 2023-09-06 | 2023-09-04 | 3.064 | 241,960 | +2,917 | 0.02% | 741,417 |
| 2023-08-02 | 2023-07-31 | 2.982 | 239,043 | -39,873 | 0.02% | 712,815 |
| 2023-07-06 | 2023-07-04 | 2.715 | 278,916 | +39,873 | 0.02% | 757,147 |
| 2022-12-28 | 2022-12-22 | 2.931 | 239,043 | -9,725 | 0.02% | 700,525 |
| 2022-12-13 | 2022-12-09 | 2.879 | 248,768 | -194 | 0.02% | 716,235 |
| 2022-11-22 | 2022-11-18 | 2.828 | 248,962 | -129,345 | 0.02% | 703,993 |
| 2022-10-18 | 2022-10-14 | 2.776 | 378,307 | -48,626 | 0.03% | 1,050,294 |
| 2022-10-14 | 2022-10-12 | 2.787 | 426,933 | -4,480 | 0.03% | 1,189,684 |
| 2022-09-23 | 2022-09-21 | 2.942 | 431,413 | +9,209 | 0.03% | 1,269,186 |
| 2022-09-09 | 2022-09-07 | 2.931 | 422,204 | -952 | 0.03% | 1,237,657 |
| 2022-07-27 | 2022-07-25 | 2.837 | 423,156 | -28,553 | 0.03% | 1,200,434 |
| 2022-06-27 | 2022-06-23 | 2.837 | 451,709 | -28,552 | 0.03% | 1,281,435 |
| 2022-06-09 | 2022-06-07 | 2.900 | 480,261 | +8,565 | 0.04% | 1,392,709 |
| 2022-05-24 | 2022-05-20 | 2.805 | 471,696 | -16,179 | 0.03% | 1,323,267 |
| 2022-05-23 | 2022-05-19 | 2.742 | 487,875 | -4,759 | 0.04% | 1,337,898 |
| 2022-05-19 | 2022-05-17 | 2.700 | 492,634 | +4,759 | 0.04% | 1,330,244 |
| 2022-05-12 | 2022-05-10 | 2.732 | 487,875 | -26,650 | 0.04% | 1,332,772 |
| 2022-04-25 | 2022-04-21 | 2.658 | 514,525 | -47,587 | 0.04% | 1,367,732 |
| 2022-04-07 | 2022-04-04 | 2.910 | 562,112 | -1,904 | 0.04% | 1,635,975 |
| 2022-03-17 | 2022-03-15 | 2.805 | 564,016 | -23,794 | 0.04% | 1,582,255 |
| 2022-03-16 | 2022-03-14 | 2.784 | 587,810 | -24,746 | 0.04% | 1,636,654 |
| 2022-02-14 | 2022-02-10 | 2.732 | 612,556 | -33,311 | 0.05% | 1,673,374 |
| 2022-02-11 | 2022-02-09 | 2.721 | 645,867 | -20,939 | 0.05% | 1,757,587 |
| 2022-01-24 | 2022-01-20 | 2.784 | 666,806 | -12,373 | 0.05% | 1,856,604 |
| 2022-01-17 | 2022-01-13 | 2.847 | 679,179 | -9,517 | 0.05% | 1,933,871 |
| 2022-01-03 | 2021-12-29 | 2.774 | 688,696 | -32,360 | 0.05% | 1,910,317 |
| 2021-12-29 | 2021-12-24 | 2.805 | 721,056 | -9,517 | 0.05% | 2,022,806 |
| 2021-12-21 | 2021-12-17 | 2.690 | 730,573 | -952 | 0.05% | 1,965,068 |
| 2021-12-15 | 2021-12-13 | 2.700 | 731,525 | +7,614 | 0.05% | 1,975,314 |
| 2021-12-03 | 2021-12-01 | 2.743 | 723,911 | +2,896 | 0.05% | 1,985,515 |
| 2021-11-23 | 2021-11-19 | 2.848 | 721,015 | -350,742 | 0.05% | 2,053,632 |
| 2021-11-19 | 2021-11-17 | 2.743 | 1,071,757 | +20,855 | 0.08% | 2,939,573 |
| 2021-11-11 | 2021-11-09 | 2.901 | 1,050,902 | -11,375 | 0.08% | 3,048,664 |
| 2021-11-10 | 2021-11-08 | 2.743 | 1,062,277 | -28,439 | 0.08% | 2,913,572 |
| 2021-11-03 | 2021-11-01 | 2.637 | 1,090,716 | +6,636 | 0.08% | 2,876,513 |
| 2021-11-02 | 2021-10-29 | 2.669 | 1,084,080 | -5,688 | 0.08% | 2,893,320 |
| 2021-11-01 | 2021-10-28 | 2.637 | 1,089,768 | -1,896 | 0.08% | 2,874,012 |
| 2021-10-29 | 2021-10-27 | 2.669 | 1,091,664 | +9,480 | 0.08% | 2,913,561 |
| 2021-10-25 | 2021-10-21 | 2.679 | 1,082,184 | +11,375 | 0.08% | 2,899,676 |
| 2021-10-22 | 2021-10-20 | 2.743 | 1,070,809 | +19,907 | 0.08% | 2,936,973 |
| 2021-10-21 | 2021-10-19 | 2.848 | 1,050,902 | -42,658 | 0.08% | 2,993,233 |
| 2021-10-19 | 2021-10-15 | 3.028 | 1,093,560 | +44,554 | 0.08% | 3,310,847 |
| 2021-10-18 | 2021-10-12 | 3.080 | 1,049,006 | -17,063 | 0.08% | 3,231,286 |
| 2021-10-15 | 2021-10-11 | 2.838 | 1,066,069 | -17,063 | 0.08% | 3,025,187 |
| 2021-10-12 | 2021-10-08 | 2.806 | 1,083,132 | -9,480 | 0.08% | 3,039,328 |
| 2021-10-11 | 2021-10-07 | 2.827 | 1,092,612 | -6,636 | 0.08% | 3,088,982 |
| 2021-10-08 | 2021-10-06 | 2.796 | 1,099,248 | -6,635 | 0.08% | 3,072,955 |
| 2021-10-06 | 2021-10-04 | 2.817 | 1,105,883 | -2,844 | 0.08% | 3,114,835 |
| 2021-10-05 | 2021-09-30 | 2.848 | 1,108,727 | -19,907 | 0.08% | 3,157,933 |
| 2021-10-04 | 2021-09-29 | 2.796 | 1,128,634 | +18,959 | 0.08% | 3,155,103 |
| 2021-09-30 | 2021-09-28 | 2.827 | 1,109,675 | -7,584 | 0.08% | 3,137,221 |
| 2021-09-29 | 2021-09-27 | 2.764 | 1,117,259 | -948 | 0.08% | 3,087,946 |
| 2021-09-27 | 2021-09-23 | 2.711 | 1,118,207 | -9,479 | 0.08% | 3,031,586 |
| 2021-09-24 | 2021-09-21 | 2.553 | 1,127,686 | -3,792 | 0.08% | 2,878,844 |
| 2021-09-14 | 2021-09-10 | 2.624 | 1,131,478 | +7,540 | 0.08% | 2,968,615 |
| 2021-09-09 | 2021-09-07 | 2.570 | 1,123,938 | -9,338 | 0.08% | 2,888,652 |
| 2021-09-08 | 2021-09-06 | 2.517 | 1,133,276 | +22,411 | 0.08% | 2,851,971 |
| 2021-09-03 | 2021-09-01 | 2.495 | 1,110,865 | +24,279 | 0.08% | 2,771,780 |
| 2021-09-02 | 2021-08-31 | 2.624 | 1,086,586 | +934 | 0.08% | 2,850,833 |
| 2021-09-01 | 2021-08-30 | 2.570 | 1,085,652 | +28,948 | 0.08% | 2,790,252 |
| 2021-08-26 | 2021-08-24 | 2.731 | 1,056,704 | +18,676 | 0.08% | 2,885,593 |
| 2021-08-25 | 2021-08-23 | 2.795 | 1,038,028 | -93,381 | 0.08% | 2,901,290 |
| 2021-08-23 | 2021-08-19 | 2.677 | 1,131,409 | -18,676 | 0.08% | 3,029,014 |
| 2021-08-20 | 2021-08-18 | 2.613 | 1,150,085 | +9,338 | 0.09% | 3,005,117 |
| 2021-08-18 | 2021-08-16 | 2.827 | 1,140,747 | -6,536 | 0.09% | 3,225,038 |
| 2021-08-17 | 2021-08-13 | 2.774 | 1,147,283 | -934 | 0.09% | 3,182,086 |
| 2021-08-16 | 2021-08-12 | 2.699 | 1,148,217 | +26,147 | 0.09% | 3,098,604 |
| 2021-08-06 | 2021-08-04 | 3.063 | 1,122,070 | -2,802 | 0.08% | 3,436,589 |
| 2021-08-05 | 2021-08-03 | 2.998 | 1,124,872 | -1,867 | 0.08% | 3,372,894 |
| 2021-08-03 | 2021-07-30 | 2.977 | 1,126,739 | -14,941 | 0.08% | 3,354,360 |
| 2021-08-02 | 2021-07-29 | 2.945 | 1,141,680 | -9,339 | 0.09% | 3,362,162 |
| 2021-07-30 | 2021-07-28 | 2.827 | 1,151,019 | -4,669 | 0.09% | 3,254,079 |
| 2021-07-29 | 2021-07-27 | 2.602 | 1,155,688 | -933 | 0.09% | 3,007,381 |
| 2021-07-27 | 2021-07-23 | 2.741 | 1,156,621 | -5,603 | 0.09% | 3,170,828 |
| 2021-07-26 | 2021-07-22 | 2.816 | 1,162,224 | +19,610 | 0.09% | 3,273,310 |
| 2021-07-22 | 2021-07-20 | 2.827 | 1,142,614 | +5,603 | 0.09% | 3,230,317 |
| 2021-07-21 | 2021-07-19 | 2.945 | 1,137,011 | -2,802 | 0.09% | 3,348,413 |
| 2021-07-20 | 2021-07-16 | 3.106 | 1,139,813 | +7,471 | 0.09% | 3,539,755 |
| 2021-07-19 | 2021-07-15 | 3.288 | 1,132,342 | -7,471 | 0.09% | 3,722,696 |
| 2021-07-16 | 2021-07-14 | 3.213 | 1,139,813 | +1,868 | 0.09% | 3,661,816 |
| 2021-07-15 | 2021-07-13 | 3.320 | 1,137,945 | +3,735 | 0.09% | 3,777,675 |
| 2021-07-12 | 2021-07-08 | 3.159 | 1,134,210 | +8,404 | 0.09% | 3,583,085 |
| 2021-07-08 | 2021-07-06 | 3.234 | 1,125,806 | +12,140 | 0.09% | 3,640,928 |
| 2021-07-07 | 2021-07-05 | 3.213 | 1,113,666 | -84,043 | 0.09% | 3,577,815 |
| 2021-07-06 | 2021-07-02 | 3.309 | 1,197,709 | +43,889 | 0.09% | 3,963,249 |
| 2021-07-05 | 2021-06-30 | 3.363 | 1,153,820 | +14,941 | 0.09% | 3,879,800 |
| 2021-07-02 | 2021-06-29 | 3.427 | 1,138,879 | -57,896 | 0.09% | 3,902,736 |
| 2021-06-29 | 2021-06-25 | 4.091 | 1,196,775 | -7,471 | 0.09% | 4,895,730 |
| 2021-06-28 | 2021-06-24 | 3.587 | 1,204,246 | +6,537 | 0.09% | 4,320,178 |
| 2021-06-25 | 2021-06-23 | 3.641 | 1,197,709 | +9,338 | 0.09% | 4,360,857 |
| 2021-06-24 | 2021-06-22 | 3.598 | 1,188,371 | +9,338 | 0.09% | 4,275,953 |
| 2021-06-23 | 2021-06-21 | 3.587 | 1,179,033 | -16,808 | 0.09% | 4,229,727 |
| 2021-06-22 | 2021-06-18 | 3.470 | 1,195,841 | +1,867 | 0.09% | 4,149,159 |
| 2021-06-21 | 2021-06-17 | 3.459 | 1,193,974 | -39,220 | 0.09% | 4,129,895 |
| 2021-06-18 | 2021-06-16 | 3.384 | 1,233,194 | +5,603 | 0.09% | 4,173,113 |
| 2021-06-17 | 2021-06-15 | 3.427 | 1,227,591 | +1,868 | 0.09% | 4,206,736 |
| 2021-06-16 | 2021-06-11 | 3.534 | 1,225,723 | -18,676 | 0.09% | 4,331,595 |
| 2021-06-15 | 2021-06-10 | 3.427 | 1,244,399 | +52,293 | 0.10% | 4,264,334 |
| 2021-06-11 | 2021-06-09 | 3.587 | 1,192,106 | -19,610 | 0.09% | 4,276,626 |
| 2021-06-09 | 2021-06-07 | 3.555 | 1,211,716 | -15,875 | 0.09% | 4,308,048 |
| 2021-06-08 | 2021-06-04 | 3.641 | 1,227,591 | +26,147 | 0.09% | 4,469,657 |
| 2021-06-07 | 2021-06-03 | 3.748 | 1,201,444 | +27,080 | 0.09% | 4,503,117 |
| 2021-06-04 | 2021-06-02 | 3.855 | 1,174,364 | +130,734 | 0.09% | 4,527,379 |
| 2021-06-03 | 2021-06-01 | 4.037 | 1,043,630 | -63,499 | 0.08% | 4,213,369 |
| 2021-06-01 | 2021-05-28 | 3.877 | 1,107,129 | +2,801 | 0.08% | 4,291,888 |
| 2021-05-31 | 2021-05-27 | 3.855 | 1,104,328 | +934 | 0.08% | 4,257,378 |
| 2021-05-28 | 2021-05-26 | 3.823 | 1,103,394 | +24,279 | 0.08% | 4,218,329 |
| 2021-05-26 | 2021-05-24 | 3.748 | 1,079,115 | +4,669 | 0.08% | 4,044,617 |
| 2021-05-25 | 2021-05-21 | 4.284 | 1,074,446 | +28,948 | 0.08% | 4,602,419 |
| 2021-05-24 | 2021-05-20 | 4.176 | 1,045,498 | -43,889 | 0.08% | 4,366,459 |
| 2021-05-21 | 2021-05-18 | 4.037 | 1,089,387 | -10,272 | 0.08% | 4,398,101 |
| 2021-05-20 | 2021-05-17 | 3.791 | 1,099,659 | -44,823 | 0.08% | 4,168,722 |
| 2021-05-18 | 2021-05-14 | 3.641 | 1,144,482 | -934 | 0.09% | 4,167,058 |
| 2021-05-17 | 2021-05-13 | 3.641 | 1,145,416 | -24,279 | 0.09% | 4,170,458 |
| 2021-05-14 | 2021-05-12 | 3.534 | 1,169,695 | +21,478 | 0.09% | 4,133,597 |
| 2021-05-13 | 2021-05-11 | 3.234 | 1,148,217 | +5,603 | 0.09% | 3,713,407 |
| 2021-05-11 | 2021-05-07 | 3.534 | 1,142,614 | -4,669 | 0.09% | 4,037,896 |
| 2021-05-10 | 2021-05-06 | 3.598 | 1,147,283 | +65,366 | 0.09% | 4,128,112 |
| 2021-05-07 | 2021-05-05 | 3.620 | 1,081,917 | +14,008 | 0.08% | 3,916,086 |
| 2021-05-06 | 2021-05-04 | 3.641 | 1,067,909 | +933 | 0.08% | 3,888,255 |
| 2021-05-05 | 2021-05-03 | 3.748 | 1,066,976 | -64,433 | 0.08% | 3,999,119 |
| 2021-05-04 | 2021-04-30 | 4.176 | 1,131,409 | +1,868 | 0.09% | 4,725,262 |
| 2021-05-03 | 2021-04-29 | 4.155 | 1,129,541 | -39,220 | 0.09% | 4,693,268 |
| 2021-04-30 | 2021-04-28 | 3.844 | 1,168,761 | -33,617 | 0.09% | 4,493,262 |
| 2021-04-29 | 2021-04-27 | 3.673 | 1,202,378 | -14,007 | 0.09% | 4,416,485 |
| 2021-04-26 | 2021-04-22 | 3.213 | 1,216,385 | +4,669 | 0.09% | 3,907,814 |
| 2021-04-21 | 2021-04-19 | 3.191 | 1,211,716 | -79,374 | 0.09% | 3,866,862 |
| 2021-04-19 | 2021-04-15 | 2.816 | 1,291,090 | +46,691 | 0.10% | 3,636,251 |
| 2021-04-15 | 2021-04-13 | 2.902 | 1,244,399 | -12,140 | 0.10% | 3,611,358 |
| 2021-04-14 | 2021-04-12 | 2.977 | 1,256,539 | -934 | 0.10% | 3,740,782 |
| 2021-04-09 | 2021-04-07 | 2.945 | 1,257,473 | +31,750 | 0.10% | 3,703,164 |
| 2021-04-08 | 2021-04-01 | 3.127 | 1,225,723 | +33,617 | 0.09% | 3,832,806 |
| 2021-04-07 | 2021-03-31 | 3.320 | 1,192,106 | -28,014 | 0.09% | 3,957,475 |
| 2021-03-31 | 2021-03-29 | 3.159 | 1,220,120 | -4,669 | 0.09% | 3,854,483 |
| 2021-03-30 | 2021-03-26 | 2.998 | 1,224,789 | -4,670 | 0.09% | 3,672,493 |
| 2021-03-26 | 2021-03-24 | 2.977 | 1,229,459 | +60,698 | 0.09% | 3,660,163 |
| 2021-03-25 | 2021-03-23 | 2.891 | 1,168,761 | -6,537 | 0.09% | 3,379,334 |
| 2021-03-24 | 2021-03-22 | 2.956 | 1,175,298 | +18,677 | 0.09% | 3,473,751 |
| 2021-03-23 | 2021-03-19 | 3.106 | 1,156,621 | -1,868 | 0.09% | 3,591,953 |
| 2021-03-18 | 2021-03-16 | 3.159 | 1,158,489 | -14,007 | 0.09% | 3,659,785 |
| 2021-03-16 | 2021-03-12 | 3.266 | 1,172,496 | -19,610 | 0.09% | 3,829,595 |
| 2021-03-12 | 2021-03-10 | 3.063 | 1,192,106 | +7,470 | 0.09% | 3,651,090 |
| 2021-03-11 | 2021-03-09 | 2.870 | 1,184,636 | -8,404 | 0.09% | 3,399,862 |
| 2021-03-08 | 2021-03-04 | 2.966 | 1,193,040 | +28,014 | 0.09% | 3,538,966 |
| 2021-03-04 | 2021-03-02 | 3.106 | 1,165,026 | +18,677 | 0.09% | 3,618,056 |
| 2021-03-02 | 2021-02-26 | 3.127 | 1,146,349 | +28,948 | 0.09% | 3,584,605 |
| 2021-02-26 | 2021-02-24 | 3.320 | 1,117,401 | -2,802 | 0.09% | 3,709,474 |
| 2021-02-23 | 2021-02-19 | 3.823 | 1,120,203 | +934 | 0.09% | 4,282,591 |
| 2021-02-22 | 2021-02-18 | 3.834 | 1,119,269 | -37,352 | 0.09% | 4,291,006 |
| 2021-02-18 | 2021-02-16 | 4.123 | 1,156,621 | -31,750 | 0.09% | 4,768,628 |
| 2021-02-17 | 2021-02-11 | 4.069 | 1,188,371 | -23,345 | 0.09% | 4,835,899 |
| 2021-02-16 | 2021-02-09 | 3.695 | 1,211,716 | +39,220 | 0.09% | 4,476,737 |
| 2021-02-10 | 2021-02-08 | 3.534 | 1,172,496 | +19,610 | 0.09% | 4,143,496 |
| 2021-02-05 | 2021-02-03 | 2.763 | 1,152,886 | +18,676 | 0.09% | 3,185,281 |
| 2021-02-04 | 2021-02-02 | 2.891 | 1,134,210 | -8,404 | 0.09% | 3,279,434 |
| 2021-02-03 | 2021-02-01 | 2.891 | 1,142,614 | -9,338 | 0.09% | 3,303,733 |
| 2021-02-02 | 2021-01-29 | 2.849 | 1,151,952 | +23,345 | 0.09% | 3,281,388 |
| 2021-02-01 | 2021-01-28 | 2.998 | 1,128,607 | +12,139 | 0.09% | 3,384,094 |
| 2021-01-29 | 2021-01-27 | 3.245 | 1,116,468 | +17,743 | 0.09% | 3,622,685 |
| 2021-01-28 | 2021-01-26 | 3.405 | 1,098,725 | -9,338 | 0.08% | 3,741,603 |
| 2021-01-27 | 2021-01-25 | 3.084 | 1,108,063 | -18,676 | 0.08% | 3,417,422 |
| 2021-01-26 | 2021-01-22 | 3.106 | 1,126,739 | -15,875 | 0.09% | 3,499,153 |
| 2021-01-25 | 2021-01-21 | 3.266 | 1,142,614 | -2,802 | 0.09% | 3,731,994 |
| 2021-01-21 | 2021-01-19 | 3.320 | 1,145,416 | +14,007 | 0.09% | 3,802,477 |
| 2021-01-19 | 2021-01-15 | 3.009 | 1,131,409 | -2,801 | 0.09% | 3,404,611 |
| 2021-01-18 | 2021-01-14 | 3.009 | 1,134,210 | +3,735 | 0.09% | 3,413,040 |
| 2021-01-15 | 2021-01-13 | 3.116 | 1,130,475 | +46,691 | 0.09% | 3,522,861 |
| 2021-01-14 | 2021-01-12 | 2.891 | 1,083,784 | -58,830 | 0.08% | 3,133,633 |
| 2021-01-11 | 2021-01-07 | 2.784 | 1,142,614 | +30,815 | 0.09% | 3,181,372 |
| 2021-01-08 | 2021-01-06 | 2.838 | 1,111,799 | +9,339 | 0.09% | 3,155,105 |
| 2021-01-07 | 2021-01-05 | 2.998 | 1,102,460 | -50,426 | 0.08% | 3,305,693 |
| 2021-01-06 | 2021-01-04 | 2.784 | 1,152,886 | -7,471 | 0.09% | 3,209,973 |
| 2021-01-05 | 2020-12-31 | 2.784 | 1,160,357 | +14,941 | 0.09% | 3,230,774 |
| 2020-12-28 | 2020-12-22 | 2.720 | 1,145,416 | +42,022 | 0.09% | 3,115,578 |
| 2020-12-23 | 2020-12-21 | 2.849 | 1,103,394 | -60,698 | 0.08% | 3,143,069 |
| 2020-12-22 | 2020-12-18 | 2.527 | 1,164,092 | -93,381 | 0.09% | 2,941,988 |
| 2020-12-18 | 2020-12-16 | 2.720 | 1,257,473 | +42,022 | 0.10% | 3,420,377 |
| 2020-12-17 | 2020-12-15 | 2.784 | 1,215,451 | -37,353 | 0.09% | 3,384,172 |
| 2020-12-14 | 2020-12-10 | 2.731 | 1,252,804 | +48,558 | 0.10% | 3,421,093 |
| 2020-12-11 | 2020-12-09 | 2.891 | 1,204,246 | -42,955 | 0.09% | 3,481,934 |
| 2020-12-09 | 2020-12-07 | 3.159 | 1,247,201 | -35,485 | 0.10% | 3,940,035 |
| 2020-12-08 | 2020-12-04 | 2.934 | 1,282,686 | -18,676 | 0.10% | 3,763,679 |
| 2020-12-07 | 2020-12-03 | 2.792 | 1,301,362 | +46,691 | 0.10% | 3,632,875 |
| 2020-12-04 | 2020-12-02 | 2.920 | 1,254,671 | -23,729 | 0.10% | 3,664,188 |
| 2020-12-03 | 2020-12-01 | 2.931 | 1,278,400 | -46,568 | 0.10% | 3,747,213 |
| 2020-11-27 | 2020-11-25 | 2.963 | 1,324,968 | -54,019 | 0.10% | 3,926,390 |
| 2020-11-26 | 2020-11-24 | 2.845 | 1,378,987 | +1,862 | 0.11% | 3,923,602 |
| 2020-11-25 | 2020-11-23 | 2.953 | 1,377,125 | +17,696 | 0.11% | 4,066,165 |
| 2020-11-24 | 2020-11-20 | 2.835 | 1,359,429 | +2,795 | 0.10% | 3,853,358 |
| 2020-11-23 | 2020-11-19 | 2.469 | 1,356,634 | -7,451 | 0.10% | 3,350,190 |
| 2020-11-20 | 2020-11-18 | 2.341 | 1,364,085 | -102,451 | 0.10% | 3,192,838 |
| 2020-11-19 | 2020-11-17 | 2.512 | 1,466,536 | +8,382 | 0.11% | 3,684,576 |
| 2020-11-18 | 2020-11-16 | 2.308 | 1,458,154 | +65,196 | 0.11% | 3,366,052 |
| 2020-11-16 | 2020-11-12 | 2.158 | 1,392,958 | +22,353 | 0.11% | 3,006,166 |
| 2020-11-13 | 2020-11-11 | 1.986 | 1,370,605 | -48,431 | 0.11% | 2,722,469 |
| 2020-11-12 | 2020-11-10 | 1.943 | 1,419,036 | +9,314 | 0.11% | 2,757,725 |
| 2020-11-11 | 2020-11-09 | 1.933 | 1,409,722 | -10,245 | 0.11% | 2,724,488 |
| 2020-11-10 | 2020-11-06 | 1.922 | 1,419,967 | +49,362 | 0.11% | 2,729,042 |
| 2020-11-09 | 2020-11-05 | 1.707 | 1,370,605 | -23,284 | 0.11% | 2,339,852 |
| 2020-11-06 | 2020-11-04 | 1.643 | 1,393,889 | -1,863 | 0.11% | 2,289,805 |
| 2020-11-05 | 2020-11-03 | 1.611 | 1,395,752 | +43,774 | 0.11% | 2,247,908 |
| 2020-11-04 | 2020-11-02 | 1.535 | 1,351,978 | -462,889 | 0.11% | 2,075,796 |
| 2020-11-03 | 2020-10-30 | 1.503 | 1,814,867 | +334,361 | 0.14% | 2,728,047 |
| 2020-11-02 | 2020-10-29 | 1.041 | 1,480,506 | +461,958 | 0.12% | 1,541,916 |
| 2020-10-30 | 2020-10-28 | 1.160 | 1,018,548 | -13,039 | 0.08% | 1,181,093 |
| 2020-10-28 | 2020-10-23 | 1.106 | 1,031,587 | -41,912 | 0.08% | 1,140,833 |
| 2020-10-27 | 2020-10-22 | 1.009 | 1,073,499 | +49,363 | 0.08% | 1,083,449 |
| 2020-10-22 | 2020-10-20 | 1.063 | 1,024,136 | +3,725 | 0.08% | 1,088,609 |
| 2020-10-21 | 2020-10-19 | 1.052 | 1,020,411 | -13,970 | 0.08% | 1,073,693 |
| 2020-10-20 | 2020-10-16 | 1.095 | 1,034,381 | -558,821 | 0.08% | 1,132,817 |
| 2020-10-19 | 2020-10-15 | 1.020 | 1,593,202 | -27,941 | 0.13% | 1,625,075 |
| 2020-10-16 | 2020-10-14 | 1.052 | 1,621,143 | -11,176 | 0.13% | 1,705,793 |
| 2020-10-15 | 2020-10-12 | 1.031 | 1,632,319 | +88,480 | 0.13% | 1,682,501 |
| 2020-10-14 | 2020-10-09 | 0.966 | 1,543,839 | +23,284 | 0.12% | 1,491,844 |
| 2020-10-12 | 2020-10-08 | 0.956 | 1,520,555 | -18,627 | 0.12% | 1,453,018 |
| 2020-10-09 | 2020-10-07 | 0.923 | 1,539,182 | +18,627 | 0.12% | 1,421,240 |
| 2020-09-17 | 2020-09-15 | 0.859 | 1,520,555 | -18,627 | 0.12% | 1,306,084 |
| 2020-09-10 | 2020-09-08 | 0.870 | 1,539,182 | -23,285 | 0.12% | 1,338,610 |
| 2020-09-07 | 2020-09-03 | 0.859 | 1,562,467 | -49,362 | 0.12% | 1,342,084 |
| 2020-09-04 | 2020-09-02 | 0.880 | 1,611,829 | -9,314 | 0.13% | 1,419,096 |
| 2020-08-24 | 2020-08-20 | 0.934 | 1,621,143 | +27,010 | 0.13% | 1,514,327 |
| 2020-08-14 | 2020-08-12 | 0.934 | 1,594,133 | -21,422 | 0.13% | 1,489,096 |
| 2020-08-12 | 2020-08-10 | 0.945 | 1,615,555 | +23,285 | 0.13% | 1,526,453 |
| 2020-08-11 | 2020-08-07 | 0.923 | 1,592,270 | -379,067 | 0.13% | 1,470,260 |
| 2020-08-07 | 2020-08-05 | 0.945 | 1,971,337 | -36,323 | 0.16% | 1,862,612 |
| 2020-08-06 | 2020-08-04 | 0.934 | 2,007,660 | -932 | 0.16% | 1,875,376 |
| 2020-07-20 | 2020-07-16 | 0.859 | 2,008,592 | +12,108 | 0.17% | 1,725,284 |
| 2020-07-17 | 2020-07-15 | 0.880 | 1,996,484 | +344,606 | 0.17% | 1,757,756 |
| 2020-07-14 | 2020-07-10 | 0.902 | 1,651,878 | -69,853 | 0.14% | 1,489,828 |
| 2020-07-08 | 2020-07-06 | 0.923 | 1,721,731 | -64,264 | 0.14% | 1,589,801 |
| 2020-07-06 | 2020-07-02 | 0.859 | 1,785,995 | +11,177 | 0.15% | 1,534,084 |
| 2020-06-17 | 2020-06-15 | 0.795 | 1,774,818 | -525,292 | 0.15% | 1,410,147 |
| 2020-06-16 | 2020-06-12 | 0.795 | 2,300,110 | -53,088 | 0.19% | 1,827,508 |
| 2020-06-11 | 2020-06-09 | 0.795 | 2,353,198 | +13,040 | 0.20% | 1,869,688 |
| 2020-06-09 | 2020-06-05 | 0.730 | 2,340,158 | -47,500 | 0.20% | 1,708,571 |
| 2020-05-22 | 2020-05-20 | 0.698 | 2,387,658 | +28,872 | 0.20% | 1,666,343 |
| 2020-05-21 | 2020-05-19 | 0.698 | 2,358,786 | +37,255 | 0.20% | 1,646,193 |
| 2020-05-20 | 2020-05-18 | 0.709 | 2,321,531 | -20,490 | 0.20% | 1,645,119 |
| 2020-05-19 | 2020-05-15 | 0.698 | 2,342,021 | -167,646 | 0.20% | 1,634,493 |
| 2020-05-18 | 2020-05-14 | 0.623 | 2,509,667 | -1,863 | 0.21% | 1,562,871 |
| 2020-05-15 | 2020-05-13 | 0.537 | 2,511,530 | +15,833 | 0.22% | 1,348,302 |
| 2020-05-12 | 2020-05-08 | 0.623 | 2,495,697 | +4,657 | 0.22% | 1,554,171 |
| 2020-04-29 | 2020-04-27 | 0.633 | 2,491,040 | -3,725 | 0.22% | 1,578,017 |
| 2020-04-27 | 2020-04-23 | 0.623 | 2,494,765 | -13,971 | 0.22% | 1,553,591 |
| 2020-04-24 | 2020-04-22 | 0.623 | 2,508,736 | -21,421 | 0.22% | 1,562,291 |
| 2020-04-07 | 2020-04-03 | 0.591 | 2,530,157 | +37,254 | 0.22% | 1,494,132 |
| 2020-04-02 | 2020-03-31 | 0.612 | 2,492,903 | -83,823 | 0.22% | 1,525,665 |
| 2020-04-01 | 2020-03-30 | 0.537 | 2,576,726 | +83,823 | 0.23% | 1,383,303 |
| 2020-03-23 | 2020-03-19 | 0.591 | 2,492,903 | -21,421 | 0.24% | 1,472,133 |
| 2020-03-18 | 2020-03-16 | 0.623 | 2,514,324 | +149,950 | 0.24% | 1,565,771 |
| 2020-03-17 | 2020-03-13 | 0.623 | 2,364,374 | -40,417 | 0.23% | 1,472,391 |
| 2020-03-16 | 2020-03-12 | 0.633 | 2,404,791 | -13,970 | 0.23% | 1,523,380 |
| 2020-03-13 | 2020-03-11 | 0.633 | 2,418,761 | -32,598 | 0.23% | 1,532,230 |
| 2020-03-12 | 2020-03-10 | 0.633 | 2,451,359 | +931 | 0.23% | 1,552,880 |
| 2020-03-11 | 2020-03-09 | 0.633 | 2,450,428 | +31,667 | 0.23% | 1,552,290 |
| 2020-03-04 | 2020-03-02 | 0.666 | 2,418,761 | -64,265 | 0.23% | 1,610,140 |
| 2020-03-03 | 2020-02-28 | 0.655 | 2,483,026 | +9,314 | 0.24% | 1,626,260 |
| 2020-03-02 | 2020-02-27 | 0.676 | 2,473,712 | -18,627 | 0.24% | 1,673,280 |
| 2020-02-27 | 2020-02-25 | 0.676 | 2,492,339 | +81,960 | 0.24% | 1,685,880 |
| 2020-02-26 | 2020-02-24 | 0.687 | 2,410,379 | -7,451 | 0.23% | 1,656,320 |
| 2020-02-25 | 2020-02-21 | 0.687 | 2,417,830 | +93,137 | 0.23% | 1,661,440 |
| 2020-02-21 | 2020-02-19 | 0.698 | 2,324,693 | +27,941 | 0.22% | 1,622,400 |
| 2020-02-19 | 2020-02-17 | 0.709 | 2,296,752 | +74,509 | 0.22% | 1,627,560 |
| 2020-02-14 | 2020-02-12 | 0.709 | 2,222,243 | +18,628 | 0.21% | 1,574,760 |
| 2020-02-13 | 2020-02-11 | 0.719 | 2,203,615 | -94,068 | 0.21% | 1,585,220 |
| 2020-02-12 | 2020-02-10 | 0.644 | 2,297,683 | +42,842 | 0.22% | 1,480,200 |
| 2020-02-10 | 2020-02-06 | 0.666 | 2,254,841 | +22,353 | 0.22% | 1,501,020 |
| 2020-02-07 | 2020-02-05 | 0.644 | 2,232,488 | +28,873 | 0.21% | 1,438,200 |
| 2020-02-06 | 2020-02-04 | 0.676 | 2,203,615 | -46,569 | 0.21% | 1,490,580 |
| 2020-02-04 | 2020-01-31 | 0.666 | 2,250,184 | +46,569 | 0.21% | 1,497,920 |
| 2020-01-23 | 2020-01-21 | 0.730 | 2,203,615 | +221,665 | 0.21% | 1,608,880 |
| 2020-01-22 | 2020-01-20 | 0.752 | 1,981,950 | +17,696 | 0.19% | 1,489,600 |
| 2020-01-15 | 2020-01-13 | 0.730 | 1,964,254 | +186,274 | 0.19% | 1,434,120 |
| 2020-01-14 | 2020-01-10 | 0.730 | 1,777,980 | -43,775 | 0.17% | 1,298,120 |
| 2020-01-06 | 2020-01-02 | 0.730 | 1,821,755 | +138,774 | 0.17% | 1,330,080 |
| 2020-01-03 | 2019-12-31 | 0.719 | 1,682,981 | +260,783 | 0.16% | 1,210,690 |
| 2020-01-02 | 2019-12-27 | 0.698 | 1,422,198 | +11,176 | 0.14% | 992,550 |
| 2019-12-30 | 2019-12-24 | 0.666 | 1,411,022 | +7,451 | 0.13% | 939,300 |
| 2019-12-23 | 2019-12-19 | 0.623 | 1,403,571 | -19,558 | 0.13% | 874,060 |
| 2019-12-20 | 2019-12-18 | 0.644 | 1,423,129 | +3,725 | 0.14% | 916,800 |
| 2019-12-19 | 2019-12-17 | 0.644 | 1,419,404 | -207,695 | 0.14% | 914,400 |
| 2019-12-18 | 2019-12-16 | 0.591 | 1,627,099 | -27,941 | 0.16% | 960,850 |
| 2019-12-17 | 2019-12-13 | 0.580 | 1,655,040 | -931 | 0.16% | 959,580 |
| 2019-12-16 | 2019-12-12 | 0.569 | 1,655,971 | +38,186 | 0.16% | 942,340 |
| 2019-12-09 | 2019-12-05 | 0.569 | 1,617,785 | -37,255 | 0.15% | 920,610 |
| 2019-11-29 | 2019-11-27 | 0.558 | 1,655,040 | -9,314 | 0.16% | 924,040 |
| 2019-11-05 | 2019-11-01 | 0.526 | 1,664,354 | -1,862 | 0.16% | 875,630 |
| 2019-10-14 | 2019-10-10 | 0.515 | 1,666,216 | -9,314 | 0.16% | 858,720 |
| 2019-10-02 | 2019-09-27 | 0.521 | 1,675,530 | -55,882 | 0.16% | 872,515 |
| 2019-09-04 | 2019-09-02 | 0.494 | 1,731,412 | -18,627 | 0.17% | 855,140 |
| 2019-09-03 | 2019-08-30 | 0.494 | 1,750,039 | -932 | 0.17% | 864,340 |
| 2019-07-15 | 2019-07-11 | 0.531 | 1,750,971 | -4,657 | 0.17% | 930,600 |
| 2019-06-21 | 2019-06-19 | 0.580 | 1,755,628 | -27,941 | 0.17% | 1,017,900 |
| 2019-05-20 | 2019-05-16 | 0.548 | 1,783,569 | -27,941 | 0.17% | 976,650 |
| 2019-04-15 | 2019-04-11 | 0.548 | 1,811,510 | -68,921 | 0.17% | 991,950 |
| 2019-04-12 | 2019-04-10 | 0.548 | 1,880,431 | +68,921 | 0.18% | 1,029,690 |
| 2019-03-27 | 2019-03-25 | 0.569 | 1,811,510 | -39,117 | 0.17% | 1,030,850 |
| 2019-03-26 | 2019-03-22 | 0.569 | 1,850,627 | +43,774 | 0.18% | 1,053,110 |
| 2019-03-21 | 2019-03-19 | 0.591 | 1,806,853 | -20,490 | 0.17% | 1,067,000 |
| 2019-03-19 | 2019-03-15 | 0.580 | 1,827,343 | -13,970 | 0.17% | 1,059,480 |
| 2019-03-18 | 2019-03-14 | 0.580 | 1,841,313 | +140,636 | 0.18% | 1,067,580 |
| 2019-03-14 | 2019-03-12 | 0.548 | 1,700,677 | +9,314 | 0.16% | 931,260 |
| 2019-03-13 | 2019-03-11 | 0.558 | 1,691,363 | +18,627 | 0.16% | 944,320 |
| 2019-03-11 | 2019-03-07 | 0.569 | 1,672,736 | -87,548 | 0.16% | 951,880 |
| 2019-03-06 | 2019-03-04 | 0.494 | 1,760,284 | +27,941 | 0.17% | 869,400 |
| 2019-03-05 | 2019-03-01 | 0.499 | 1,732,343 | +9,313 | 0.17% | 864,900 |
| 2019-03-04 | 2019-02-28 | 0.494 | 1,723,030 | -46,568 | 0.16% | 851,000 |
| 2019-01-21 | 2019-01-17 | 0.494 | 1,769,598 | -27,941 | 0.17% | 874,000 |
| 2019-01-15 | 2019-01-11 | 0.494 | 1,797,539 | -34,461 | 0.17% | 887,800 |
| 2018-12-03 | 2018-11-29 | 0.531 | 1,832,000 | -36,323 | 0.18% | 973,665 |
| 2018-11-30 | 2018-11-28 | 0.505 | 1,868,323 | -49,363 | 0.18% | 942,820 |
| 2018-11-29 | 2018-11-27 | 0.510 | 1,917,686 | -18,627 | 0.18% | 978,025 |
| 2018-11-28 | 2018-11-26 | 0.515 | 1,936,313 | -54,019 | 0.18% | 997,920 |
| 2018-11-27 | 2018-11-23 | 0.515 | 1,990,332 | -70,784 | 0.19% | 1,025,760 |
| 2018-11-26 | 2018-11-22 | 0.515 | 2,061,116 | -48,431 | 0.20% | 1,062,240 |
| 2018-11-23 | 2018-11-21 | 0.515 | 2,109,547 | -175,097 | 0.20% | 1,087,200 |
| 2018-11-22 | 2018-11-20 | 0.515 | 2,284,644 | -55,882 | 0.22% | 1,177,440 |
| 2018-11-20 | 2018-11-16 | 0.515 | 2,340,526 | +13,970 | 0.22% | 1,206,240 |
| 2018-11-02 | 2018-10-31 | 0.526 | 2,326,556 | -12,108 | 0.22% | 1,224,020 |
| 2018-10-29 | 2018-10-25 | 0.531 | 2,338,664 | -57,744 | 0.22% | 1,242,945 |
| 2018-10-26 | 2018-10-24 | 0.537 | 2,396,408 | -18,628 | 0.23% | 1,286,500 |
| 2018-10-15 | 2018-10-11 | 0.558 | 2,415,036 | -474,997 | 0.23% | 1,348,360 |
| 2018-10-03 | 2018-09-28 | 0.601 | 2,890,033 | -12,108 | 0.28% | 1,737,680 |
| 2018-09-27 | 2018-09-24 | 0.612 | 2,902,141 | -9,314 | 0.28% | 1,776,120 |
| 2018-09-10 | 2018-09-06 | 0.623 | 2,911,455 | +102,451 | 0.28% | 1,813,080 |
| 2018-09-07 | 2018-09-05 | 0.612 | 2,809,004 | +149,019 | 0.27% | 1,719,120 |
| 2018-09-05 | 2018-09-03 | 0.623 | 2,659,985 | -344,606 | 0.25% | 1,656,480 |
| 2018-08-30 | 2018-08-28 | 0.623 | 3,004,591 | -5,589 | 0.29% | 1,871,080 |
| 2018-08-27 | 2018-08-23 | 0.623 | 3,010,180 | +37,255 | 0.29% | 1,874,560 |
| 2018-08-13 | 2018-08-09 | 0.644 | 2,972,925 | -93,137 | 0.28% | 1,915,200 |
| 2018-07-31 | 2018-07-27 | 0.612 | 3,066,062 | +27,941 | 0.29% | 1,876,440 |
| 2018-07-26 | 2018-07-24 | 0.612 | 3,038,121 | -91,274 | 0.29% | 1,859,340 |
| 2018-07-24 | 2018-07-20 | 0.623 | 3,129,395 | +93,137 | 0.30% | 1,948,800 |
| 2018-07-23 | 2018-07-19 | 0.623 | 3,036,258 | +12,108 | 0.29% | 1,890,800 |
| 2018-07-18 | 2018-07-16 | 0.644 | 3,024,150 | +5,588 | 0.29% | 1,948,200 |
| 2018-07-17 | 2018-07-13 | 0.623 | 3,018,562 | -130,391 | 0.29% | 1,879,780 |
| 2018-07-13 | 2018-07-11 | 0.633 | 3,148,953 | -38,186 | 0.30% | 1,994,790 |
| 2018-07-11 | 2018-07-09 | 0.633 | 3,187,139 | +93,136 | 0.30% | 2,018,980 |
| 2018-07-05 | 2018-07-03 | 0.623 | 3,094,003 | -791,662 | 0.30% | 1,926,760 |
| 2018-07-03 | 2018-06-28 | 0.644 | 3,885,665 | +37,255 | 0.37% | 2,503,200 |
| 2018-06-29 | 2018-06-27 | 0.644 | 3,848,410 | -9,314 | 0.37% | 2,479,200 |
| 2018-06-28 | 2018-06-26 | 0.644 | 3,857,724 | -220,734 | 0.37% | 2,485,200 |
| 2018-06-27 | 2018-06-25 | 0.612 | 4,078,458 | +83,823 | 0.39% | 2,496,030 |
| 2018-06-26 | 2018-06-22 | 0.623 | 3,994,635 | -59,607 | 0.38% | 2,487,620 |
| 2018-06-25 | 2018-06-21 | 0.623 | 4,054,242 | -11,177 | 0.39% | 2,524,740 |
| 2018-06-21 | 2018-06-19 | 0.623 | 4,065,419 | -212,352 | 0.39% | 2,531,700 |
| 2018-06-20 | 2018-06-15 | 0.633 | 4,277,771 | -108,038 | 0.41% | 2,709,870 |
| 2018-06-19 | 2018-06-14 | 0.644 | 4,385,809 | +51,225 | 0.42% | 2,825,400 |
| 2018-06-15 | 2018-06-13 | 0.666 | 4,334,584 | +52,156 | 0.41% | 2,885,480 |
| 2018-06-14 | 2018-06-12 | 0.687 | 4,282,428 | +407,939 | 0.41% | 2,942,720 |
| 2018-06-13 | 2018-06-11 | 0.633 | 3,874,489 | -471,271 | 0.37% | 2,454,400 |
| 2018-06-12 | 2018-06-08 | 0.644 | 4,345,760 | -18,628 | 0.42% | 2,799,600 |
| 2018-06-08 | 2018-06-06 | 0.644 | 4,364,388 | -151,813 | 0.42% | 2,811,600 |
| 2018-06-05 | 2018-06-01 | 0.644 | 4,516,201 | -46,568 | 0.43% | 2,909,400 |
| 2018-06-01 | 2018-05-30 | 0.644 | 4,562,769 | -23,284 | 0.44% | 2,939,400 |
| 2018-05-30 | 2018-05-28 | 0.644 | 4,586,053 | -277,548 | 0.49% | 2,954,400 |
| 2018-05-29 | 2018-05-25 | 0.666 | 4,863,601 | -35,392 | 0.52% | 3,237,640 |
| 2018-05-25 | 2018-05-23 | 0.644 | 4,898,993 | -325,978 | 0.53% | 3,156,000 |
| 2018-05-24 | 2018-05-21 | 0.655 | 5,224,971 | -977,936 | 0.56% | 3,422,100 |
| 2018-05-23 | 2018-05-18 | 0.644 | 6,202,907 | -5,588 | 0.67% | 3,996,000 |
| 2018-05-21 | 2018-05-17 | 0.633 | 6,208,495 | -2,144,940 | 0.67% | 3,932,940 |
| 2018-05-18 | 2018-05-16 | 0.644 | 8,353,435 | +151,813 | 0.90% | 5,381,400 |
| 2018-05-17 | 2018-05-15 | 0.655 | 8,201,622 | -40,049 | 0.88% | 5,371,660 |
| 2018-05-16 | 2018-05-14 | 0.655 | 8,241,671 | -310,145 | 0.88% | 5,397,890 |
| 2018-05-15 | 2018-05-11 | 0.655 | 8,551,816 | -493,625 | 0.92% | 5,601,020 |
| 2018-05-14 | 2018-05-10 | 0.623 | 9,045,441 | -1,004,014 | 0.97% | 5,632,960 |
| 2018-05-11 | 2018-05-09 | 0.537 | 10,049,455 | +256,126 | 1.08% | 5,395,000 |
| 2018-05-10 | 2018-05-08 | 0.521 | 9,793,329 | +130,392 | 1.05% | 5,099,775 |
| 2018-05-09 | 2018-05-07 | 0.515 | 9,662,937 | +141,568 | 1.04% | 4,980,000 |
| 2018-05-08 | 2018-05-04 | 0.515 | 9,521,369 | +66,127 | 1.02% | 4,907,040 |
| 2018-05-07 | 2018-05-03 | 0.521 | 9,455,242 | -47,500 | 1.02% | 4,923,720 |
| 2018-05-03 | 2018-04-30 | 0.446 | 9,502,742 | -4,657 | 1.02% | 4,234,245 |
| 2018-05-02 | 2018-04-27 | 0.456 | 9,507,399 | +18,627 | 1.02% | 4,338,400 |
| 2018-04-30 | 2018-04-26 | 0.451 | 9,488,772 | -66,127 | 1.02% | 4,278,960 |
| 2018-04-27 | 2018-04-25 | 0.456 | 9,554,899 | +414,459 | 1.03% | 4,360,075 |
| 2018-04-26 | 2018-04-24 | 0.505 | 9,140,440 | -780,486 | 0.98% | 4,612,580 |
| 2018-04-25 | 2018-04-23 | 0.419 | 9,920,926 | -41,912 | 1.07% | 4,154,280 |
| 2018-04-24 | 2018-04-20 | 0.392 | 9,962,838 | -93,136 | 1.07% | 3,904,405 |
| 2018-04-23 | 2018-04-19 | 0.387 | 10,055,974 | -345,538 | 1.08% | 3,886,920 |
| 2018-04-20 | 2018-04-18 | 0.360 | 10,401,512 | +18,628 | 1.12% | 3,741,280 |
| 2018-04-13 | 2018-04-11 | 0.338 | 10,382,884 | -46,569 | 1.11% | 3,511,620 |
| 2018-04-10 | 2018-04-06 | 0.344 | 10,429,453 | +11,177 | 1.12% | 3,583,360 |
| 2018-04-06 | 2018-04-03 | 0.370 | 10,418,276 | -5,588 | 1.12% | 3,859,170 |
| 2018-04-04 | 2018-03-29 | 0.376 | 10,423,864 | -83,824 | 1.12% | 3,917,200 |
| 2018-04-03 | 2018-03-28 | 0.365 | 10,507,688 | +79,167 | 1.13% | 3,835,880 |
| 2018-03-29 | 2018-03-27 | 0.387 | 10,428,521 | +38,186 | 1.12% | 4,030,920 |
| 2018-03-28 | 2018-03-26 | 0.327 | 10,390,335 | -9,314 | 1.12% | 3,402,580 |
| 2018-03-27 | 2018-03-23 | 0.327 | 10,399,649 | +79,166 | 1.12% | 3,405,630 |
| 2018-03-26 | 2018-03-22 | 0.338 | 10,320,483 | +46,569 | 1.11% | 3,490,515 |
| 2018-03-22 | 2018-03-20 | 0.354 | 10,273,914 | +116,421 | 1.10% | 3,640,230 |
| 2018-03-19 | 2018-03-15 | 0.376 | 10,157,493 | -20,490 | 1.09% | 3,817,100 |
| 2018-03-14 | 2018-03-12 | 0.365 | 10,177,983 | +69,852 | 1.09% | 3,715,520 |
| 2018-03-09 | 2018-03-07 | 0.381 | 10,108,131 | +45,637 | 1.09% | 3,852,815 |
| 2018-03-08 | 2018-03-06 | 0.381 | 10,062,494 | +139,705 | 1.08% | 3,835,420 |
| 2018-03-06 | 2018-03-02 | 0.381 | 9,922,789 | +93,137 | 1.07% | 3,782,170 |
| 2018-03-05 | 2018-03-01 | 0.397 | 9,829,652 | +46,568 | 1.06% | 3,904,980 |
| 2018-03-02 | 2018-02-28 | 0.397 | 9,783,084 | -37,254 | 1.05% | 3,886,480 |
| 2018-03-01 | 2018-02-27 | 0.392 | 9,820,338 | -9,314 | 1.05% | 3,848,560 |
| 2018-02-28 | 2018-02-26 | 0.387 | 9,829,652 | -4,657 | 1.06% | 3,799,440 |
| 2018-02-27 | 2018-02-23 | 0.381 | 9,834,309 | -46,568 | 1.06% | 3,748,445 |
| 2018-02-26 | 2018-02-22 | 0.387 | 9,880,877 | -21,422 | 1.06% | 3,819,240 |
| 2018-02-22 | 2018-02-20 | 0.381 | 9,902,299 | -4,657 | 1.06% | 3,774,360 |
| 2018-02-21 | 2018-02-15 | 0.387 | 9,906,956 | +144,362 | 1.06% | 3,829,320 |
| 2018-02-14 | 2018-02-12 | 0.370 | 9,762,594 | -65,195 | 1.05% | 3,616,290 |
| 2018-02-13 | 2018-02-09 | 0.344 | 9,827,789 | -524,360 | 1.06% | 3,376,640 |
| 2018-02-12 | 2018-02-08 | 0.376 | 10,352,149 | -58,676 | 1.11% | 3,890,250 |
| 2018-02-09 | 2018-02-07 | 0.370 | 10,410,825 | +79,166 | 1.12% | 3,856,410 |
| 2018-02-08 | 2018-02-06 | 0.392 | 10,331,659 | -18,627 | 1.11% | 4,048,945 |
| 2018-02-07 | 2018-02-05 | 0.424 | 10,350,286 | -55,882 | 1.11% | 4,389,635 |
| 2018-02-06 | 2018-02-02 | 0.429 | 10,406,168 | +55,882 | 1.12% | 4,469,200 |
| 2018-02-02 | 2018-01-31 | 0.424 | 10,350,286 | -5,589 | 1.11% | 4,389,635 |
| 2018-01-29 | 2018-01-25 | 0.435 | 10,355,875 | -13,970 | 1.11% | 4,503,195 |
| 2018-01-26 | 2018-01-24 | 0.446 | 10,369,845 | -153,676 | 1.11% | 4,620,610 |
| 2018-01-25 | 2018-01-23 | 0.456 | 10,523,521 | +248,675 | 1.13% | 4,802,075 |
| 2018-01-24 | 2018-01-22 | 0.467 | 10,274,846 | -24,215 | 1.10% | 4,798,920 |
| 2018-01-23 | 2018-01-19 | 0.467 | 10,299,061 | +203,038 | 1.11% | 4,810,230 |
| 2018-01-22 | 2018-01-18 | 0.456 | 10,096,023 | +279,410 | 1.08% | 4,607,000 |
| 2018-01-19 | 2018-01-17 | 0.472 | 9,816,613 | +302,695 | 1.05% | 4,637,600 |
| 2018-01-18 | 2018-01-16 | 0.505 | 9,513,918 | +160,195 | 1.02% | 4,801,050 |
| 2018-01-17 | 2018-01-15 | 0.456 | 9,353,723 | -463,821 | 1.00% | 4,268,275 |
| 2018-01-16 | 2018-01-12 | 0.397 | 9,817,544 | +94,999 | 1.05% | 3,900,170 |
| 2018-01-15 | 2018-01-11 | 0.408 | 9,722,545 | -414,458 | 1.04% | 3,966,820 |
| 2018-01-12 | 2018-01-10 | 0.429 | 10,137,003 | +739,505 | 1.09% | 4,353,600 |
| 2018-01-11 | 2018-01-09 | 0.397 | 9,397,498 | -76,372 | 1.01% | 3,733,300 |
| 2018-01-10 | 2018-01-08 | 0.344 | 9,473,870 | -812,152 | 1.02% | 3,255,040 |
| 2018-01-09 | 2018-01-05 | 0.344 | 10,286,022 | -68,921 | 1.10% | 3,534,080 |
| 2018-01-04 | 2018-01-02 | 0.354 | 10,354,943 | -13,971 | 1.11% | 3,668,940 |
| 2018-01-03 | 2017-12-29 | 0.349 | 10,368,914 | +59,608 | 1.11% | 3,618,225 |
| 2017-12-22 | 2017-12-20 | 0.327 | 10,309,306 | -17,696 | 1.11% | 3,376,045 |
| 2017-12-20 | 2017-12-18 | 0.338 | 10,327,002 | -40,980 | 1.11% | 3,492,720 |
| 2017-12-19 | 2017-12-15 | 0.338 | 10,367,982 | +40,980 | 1.11% | 3,506,580 |
| 2017-12-14 | 2017-12-12 | 0.344 | 10,327,002 | -81,029 | 1.11% | 3,548,160 |
| 2017-12-13 | 2017-12-11 | 0.344 | 10,408,031 | -108,039 | 1.12% | 3,576,000 |
| 2017-12-12 | 2017-12-08 | 0.370 | 10,516,070 | -403,282 | 1.13% | 3,895,395 |
| 2017-12-11 | 2017-12-07 | 0.365 | 10,919,352 | +281,273 | 1.17% | 3,986,160 |
| 2017-12-08 | 2017-12-06 | 0.354 | 10,638,079 | +69,853 | 1.14% | 3,769,260 |
| 2017-12-07 | 2017-12-05 | 0.376 | 10,568,226 | -71,716 | 1.13% | 3,971,450 |
| 2017-12-06 | 2017-12-04 | 0.403 | 10,639,942 | +166,715 | 1.14% | 4,284,000 |
| 2017-12-05 | 2017-12-01 | 0.408 | 10,473,227 | -8,382 | 1.12% | 4,273,100 |
| 2017-12-04 | 2017-11-30 | 0.424 | 10,481,609 | -167,646 | 1.13% | 4,445,330 |
| 2017-12-01 | 2017-11-29 | 0.429 | 10,649,255 | -65,196 | 1.14% | 4,573,600 |
| 2017-11-30 | 2017-11-28 | 0.429 | 10,714,451 | +23,284 | 1.15% | 4,601,600 |
| 2017-11-29 | 2017-11-27 | 0.451 | 10,691,167 | +484,311 | 1.15% | 4,821,180 |
| 2017-11-28 | 2017-11-24 | 0.451 | 10,206,856 | +59,608 | 1.10% | 4,602,780 |
| 2017-11-27 | 2017-11-23 | 0.440 | 10,147,248 | +27,941 | 1.09% | 4,466,950 |
| 2017-11-23 | 2017-11-21 | 0.435 | 10,119,307 | +46,568 | 1.09% | 4,400,325 |
| 2017-11-22 | 2017-11-20 | 0.440 | 10,072,739 | +46,568 | 1.08% | 4,434,150 |
| 2017-11-16 | 2017-11-14 | 0.440 | 10,026,171 | -11,176 | 1.08% | 4,413,650 |
| 2017-11-15 | 2017-11-13 | 0.456 | 10,037,347 | +89,411 | 1.08% | 4,580,225 |
| 2017-11-14 | 2017-11-10 | 0.478 | 9,947,936 | -833,574 | 1.07% | 4,753,045 |
| 2017-11-13 | 2017-11-09 | 0.446 | 10,781,510 | +113,627 | 1.16% | 4,804,040 |
| 2017-11-10 | 2017-11-08 | 0.462 | 10,667,883 | -2,144,008 | 1.15% | 4,925,220 |
| 2017-11-09 | 2017-11-07 | 0.494 | 12,811,891 | -97,793 | 1.38% | 6,327,760 |
| 2017-11-08 | 2017-11-06 | 0.499 | 12,909,684 | +75,441 | 1.39% | 6,445,365 |
| 2017-11-07 | 2017-11-03 | 0.499 | 12,834,243 | +38,186 | 1.38% | 6,407,700 |
| 2017-11-06 | 2017-11-02 | 0.499 | 12,796,057 | -110,833 | 1.37% | 6,388,635 |
| 2017-11-03 | 2017-11-01 | 0.505 | 12,906,890 | +71,715 | 1.39% | 6,513,260 |
| 2017-11-02 | 2017-10-31 | 0.510 | 12,835,175 | +27,941 | 1.38% | 6,545,975 |
| 2017-11-01 | 2017-10-30 | 0.505 | 12,807,234 | +1,016,122 | 1.38% | 6,462,970 |
| 2017-10-31 | 2017-10-27 | 0.505 | 11,791,112 | +2,627,388 | 1.27% | 5,950,200 |
| 2017-10-30 | 2017-10-26 | 0.505 | 9,163,724 | +10,245 | 0.98% | 4,624,330 |
| 2017-10-27 | 2017-10-25 | 0.515 | 9,153,479 | +1,033,818 | 0.98% | 4,717,440 |
| 2017-10-26 | 2017-10-24 | 0.515 | 8,119,661 | +9,313 | 0.87% | 4,184,640 |
| 2017-10-24 | 2017-10-20 | 0.531 | 8,110,348 | +386,518 | 0.87% | 4,310,460 |
| 2017-10-23 | 2017-10-19 | 0.526 | 7,723,830 | -358,577 | 0.83% | 4,063,570 |
| 2017-10-20 | 2017-10-18 | 0.521 | 8,082,407 | +34,461 | 0.87% | 4,208,830 |
| 2017-10-19 | 2017-10-17 | 0.526 | 8,047,946 | +173,234 | 0.86% | 4,234,090 |
| 2017-10-18 | 2017-10-16 | 0.526 | 7,874,712 | +18,628 | 0.85% | 4,142,950 |
| 2017-10-17 | 2017-10-13 | 0.537 | 7,856,084 | -369,753 | 0.84% | 4,217,500 |
| 2017-10-16 | 2017-10-12 | 0.548 | 8,225,837 | +726,466 | 0.88% | 4,504,320 |
| 2017-10-12 | 2017-10-10 | 0.558 | 7,499,371 | -46,568 | 0.81% | 4,187,040 |
| 2017-10-11 | 2017-10-09 | 0.558 | 7,545,939 | +179,754 | 0.81% | 4,213,040 |
| 2017-10-10 | 2017-10-06 | 0.580 | 7,366,185 | -233,773 | 0.79% | 4,270,860 |
| 2017-10-09 | 2017-10-04 | 0.580 | 7,599,958 | +130,391 | 0.82% | 4,406,400 |
| 2017-10-06 | 2017-10-03 | 0.558 | 7,469,567 | +271,028 | 0.80% | 4,170,400 |
| 2017-10-04 | 2017-09-29 | 0.591 | 7,198,539 | +100,588 | 0.77% | 4,250,950 |
| 2017-10-03 | 2017-09-28 | 0.623 | 7,097,951 | +395,831 | 0.76% | 4,420,180 |
| 2017-09-29 | 2017-09-27 | 0.666 | 6,702,120 | -128,529 | 0.72% | 4,461,520 |
| 2017-09-28 | 2017-09-26 | 0.676 | 6,830,649 | +323,185 | 0.73% | 4,620,420 |
| 2017-09-27 | 2017-09-25 | 0.676 | 6,507,464 | +152,744 | 0.70% | 4,401,810 |
| 2017-09-22 | 2017-09-20 | 0.676 | 6,354,720 | -325,047 | 0.68% | 4,298,490 |
| 2017-09-20 | 2017-09-18 | 0.698 | 6,679,767 | -357,645 | 0.72% | 4,661,800 |
| 2017-09-19 | 2017-09-15 | 0.666 | 7,037,412 | +482,448 | 0.76% | 4,684,720 |
| 2017-09-18 | 2017-09-14 | 0.612 | 6,554,964 | +142,499 | 0.70% | 4,011,660 |
| 2017-09-15 | 2017-09-13 | 0.591 | 6,412,465 | +87,549 | 0.69% | 3,786,750 |
| 2017-09-14 | 2017-09-12 | 0.558 | 6,324,916 | +259,851 | 0.68% | 3,531,320 |
| 2017-09-13 | 2017-09-11 | 0.580 | 6,065,065 | +124,803 | 0.65% | 3,516,480 |
| 2017-09-12 | 2017-09-08 | 0.580 | 5,940,262 | +50,294 | 0.64% | 3,444,120 |
| 2017-09-11 | 2017-09-07 | 0.623 | 5,889,968 | +191,862 | 0.63% | 3,667,920 |
| 2017-09-08 | 2017-09-06 | 0.633 | 5,698,106 | -162,058 | 0.61% | 3,609,620 |
| 2017-09-07 | 2017-09-05 | 0.612 | 5,860,164 | -90,343 | 0.63% | 3,586,440 |
| 2017-09-06 | 2017-09-04 | 0.531 | 5,950,507 | -272,890 | 0.64% | 3,162,555 |
| 2017-09-05 | 2017-09-01 | 0.526 | 6,223,397 | -249,607 | 0.67% | 3,274,180 |
| 2017-09-04 | 2017-08-31 | 0.521 | 6,473,004 | -24,215 | 0.70% | 3,370,750 |
| 2017-09-01 | 2017-08-30 | 0.515 | 6,497,219 | -186,274 | 0.70% | 3,348,480 |
| 2017-08-31 | 2017-08-29 | 0.515 | 6,683,493 | -62,401 | 0.72% | 3,444,480 |
| 2017-08-30 | 2017-08-28 | 0.515 | 6,745,894 | -26,079 | 0.72% | 3,476,640 |
| 2017-08-29 | 2017-08-25 | 0.526 | 6,771,973 | -837,299 | 0.73% | 3,562,790 |
| 2017-08-24 | 2017-08-21 | 0.510 | 7,609,272 | -7,451 | 0.82% | 3,880,750 |
| 2017-08-22 | 2017-08-18 | 0.505 | 7,616,723 | +857,789 | 0.82% | 3,843,660 |
| 2017-08-21 | 2017-08-17 | 0.510 | 6,758,934 | -55,882 | 0.73% | 3,447,075 |
| 2017-08-18 | 2017-08-16 | 0.521 | 6,814,816 | +101,519 | 0.73% | 3,548,745 |
| 2017-08-17 | 2017-08-15 | 0.526 | 6,713,297 | -24,215 | 0.72% | 3,531,920 |
| 2017-08-16 | 2017-08-14 | 0.526 | 6,737,512 | +14,902 | 0.72% | 3,544,660 |
| 2017-08-15 | 2017-08-11 | 0.515 | 6,722,610 | -51,225 | 0.72% | 3,464,640 |
| 2017-08-14 | 2017-08-10 | 0.521 | 6,773,835 | -176,960 | 0.73% | 3,527,405 |
| 2017-08-11 | 2017-08-09 | 0.531 | 6,950,795 | +162,989 | 0.75% | 3,694,185 |
| 2017-08-10 | 2017-08-08 | 0.515 | 6,787,806 | -353,920 | 0.73% | 3,498,240 |
| 2017-08-09 | 2017-08-07 | 0.515 | 7,141,726 | +83,824 | 0.77% | 3,680,640 |
| 2017-08-08 | 2017-08-04 | 0.521 | 7,057,902 | +67,058 | 0.76% | 3,675,330 |
| 2017-08-07 | 2017-08-03 | 0.526 | 6,990,844 | +62,402 | 0.75% | 3,677,940 |
| 2017-08-04 | 2017-08-02 | 0.510 | 6,928,442 | +93,136 | 0.74% | 3,533,525 |
| 2017-08-02 | 2017-07-31 | 0.521 | 6,835,306 | -67,989 | 0.73% | 3,559,415 |
| 2017-07-31 | 2017-07-27 | 0.521 | 6,903,295 | +186,273 | 0.74% | 3,594,820 |
| 2017-07-28 | 2017-07-26 | 0.515 | 6,717,022 | -46,568 | 0.72% | 3,461,760 |
| 2017-07-27 | 2017-07-25 | 0.521 | 6,763,590 | -46,569 | 0.73% | 3,522,070 |
| 2017-07-26 | 2017-07-24 | 0.521 | 6,810,159 | -93,136 | 0.73% | 3,546,320 |
| 2017-07-25 | 2017-07-21 | 0.521 | 6,903,295 | +46,568 | 0.74% | 3,594,820 |
| 2017-07-24 | 2017-07-20 | 0.510 | 6,856,727 | -5,588 | 0.74% | 3,496,950 |
| 2017-07-20 | 2017-07-18 | 0.505 | 6,862,315 | -3,726 | 0.74% | 3,462,960 |
| 2017-07-19 | 2017-07-17 | 0.505 | 6,866,041 | -193,724 | 0.74% | 3,464,840 |
| 2017-07-18 | 2017-07-14 | 0.515 | 7,059,765 | -35,392 | 0.76% | 3,638,400 |
| 2017-07-17 | 2017-07-13 | 0.537 | 7,095,157 | -5,588 | 0.76% | 3,809,000 |
| 2017-07-14 | 2017-07-12 | 0.526 | 7,100,745 | +55,882 | 0.76% | 3,735,760 |
| 2017-07-13 | 2017-07-11 | 0.526 | 7,044,863 | -330,636 | 0.76% | 3,706,360 |
| 2017-07-12 | 2017-07-10 | 0.531 | 7,375,499 | +55,882 | 0.79% | 3,919,905 |
| 2017-07-11 | 2017-07-07 | 0.548 | 7,319,617 | +622,154 | 0.79% | 4,008,090 |
| 2017-07-10 | 2017-07-06 | 0.558 | 6,697,463 | +46,568 | 0.72% | 3,739,320 |
| 2017-07-06 | 2017-07-04 | 0.569 | 6,650,895 | +17,696 | 0.71% | 3,784,730 |
| 2017-07-04 | 2017-06-30 | 0.601 | 6,633,199 | -7,451 | 0.71% | 3,988,320 |
| 2017-07-03 | 2017-06-29 | 0.580 | 6,640,650 | +42,843 | 0.71% | 3,850,200 |
| 2017-06-30 | 2017-06-28 | 0.580 | 6,597,807 | -13,039 | 0.71% | 3,825,360 |
| 2017-06-29 | 2017-06-27 | 0.623 | 6,610,846 | +189,999 | 0.71% | 4,116,840 |
| 2017-06-28 | 2017-06-26 | 0.655 | 6,420,847 | +88,480 | 0.69% | 4,205,340 |
| 2017-06-27 | 2017-06-23 | 0.644 | 6,332,367 | +455,438 | 0.68% | 4,079,400 |
| 2017-06-26 | 2017-06-22 | 0.655 | 5,876,929 | -37,254 | 0.63% | 3,849,100 |
| 2017-06-23 | 2017-06-21 | 0.655 | 5,914,183 | -19,559 | 0.63% | 3,873,500 |
| 2017-06-22 | 2017-06-20 | 0.655 | 5,933,742 | -50,294 | 0.64% | 3,886,310 |
| 2017-06-21 | 2017-06-19 | 0.666 | 5,984,036 | +55,882 | 0.64% | 3,983,500 |
| 2017-06-20 | 2017-06-16 | 0.666 | 5,928,154 | +87,549 | 0.64% | 3,946,300 |
| 2017-06-19 | 2017-06-15 | 0.687 | 5,840,605 | +195,587 | 0.63% | 4,013,440 |
| 2017-06-16 | 2017-06-14 | 0.719 | 5,645,018 | +122,009 | 0.61% | 4,060,870 |
| 2017-06-15 | 2017-06-13 | 0.644 | 5,523,009 | +93,137 | 0.59% | 3,558,000 |
| 2017-06-14 | 2017-06-12 | 0.644 | 5,429,872 | -106,176 | 0.58% | 3,498,000 |
| 2017-06-13 | 2017-06-09 | 0.655 | 5,536,048 | +447,056 | 0.59% | 3,625,840 |
| 2017-06-12 | 2017-06-08 | 0.666 | 5,088,992 | -12,107 | 0.55% | 3,387,680 |
| 2017-06-09 | 2017-06-07 | 0.666 | 5,101,099 | -18,628 | 0.55% | 3,395,740 |
| 2017-06-08 | 2017-06-06 | 0.666 | 5,119,727 | +37,255 | 0.55% | 3,408,140 |
| 2017-06-07 | 2017-06-05 | 0.655 | 5,082,472 | +18,627 | 0.55% | 3,328,770 |
| 2017-06-06 | 2017-06-02 | 0.666 | 5,063,845 | +65,196 | 0.54% | 3,370,940 |
| 2017-06-05 | 2017-06-01 | 0.666 | 4,998,649 | +20,490 | 0.54% | 3,327,540 |
| 2017-06-02 | 2017-05-31 | 0.676 | 4,978,159 | +52,157 | 0.53% | 3,367,350 |
| 2017-06-01 | 2017-05-29 | 0.687 | 4,926,002 | -4,657 | 0.53% | 3,384,960 |
| 2017-05-31 | 2017-05-26 | 0.687 | 4,930,659 | -41,912 | 0.53% | 3,388,160 |
| 2017-05-29 | 2017-05-25 | 0.698 | 4,972,571 | -55,882 | 0.53% | 3,470,350 |
| 2017-05-26 | 2017-05-24 | 0.709 | 5,028,453 | +522,497 | 0.54% | 3,563,340 |
| 2017-05-25 | 2017-05-23 | 0.709 | 4,505,956 | +135,049 | 0.48% | 3,193,080 |
| 2017-05-24 | 2017-05-22 | 0.709 | 4,370,907 | +281,273 | 0.47% | 3,097,380 |
| 2017-05-23 | 2017-05-19 | 0.795 | 4,089,634 | -281,273 | 0.44% | 3,249,340 |
| 2017-05-22 | 2017-05-18 | 0.752 | 4,370,907 | +89,411 | 0.47% | 3,285,100 |
| 2017-05-19 | 2017-05-17 | 0.752 | 4,281,496 | -135,048 | 0.46% | 3,217,900 |
| 2017-05-18 | 2017-05-16 | 0.719 | 4,416,544 | -62,402 | 0.47% | 3,177,140 |
| 2017-05-17 | 2017-05-15 | 0.676 | 4,478,946 | -100,588 | 0.48% | 3,029,670 |
| 2017-05-16 | 2017-05-12 | 0.655 | 4,579,534 | +110,833 | 0.49% | 2,999,370 |
| 2017-05-15 | 2017-05-11 | 0.655 | 4,468,701 | +420,978 | 0.48% | 2,926,780 |
| 2017-05-12 | 2017-05-10 | 0.730 | 4,047,723 | +123,872 | 0.43% | 2,955,280 |
| 2017-05-11 | 2017-05-09 | 0.816 | 3,923,851 | -614,703 | 0.42% | 3,201,880 |
| 2017-05-10 | 2017-05-08 | 0.623 | 4,538,554 | +378,136 | 0.49% | 2,826,340 |
| 2017-05-09 | 2017-05-05 | 0.591 | 4,160,418 | +69,852 | 0.45% | 2,456,850 |
| 2017-05-08 | 2017-05-04 | 0.569 | 4,090,566 | +3,726 | 0.44% | 2,327,760 |
| 2017-05-05 | 2017-05-02 | 0.569 | 4,086,840 | +22,352 | 0.44% | 2,325,640 |
| 2017-05-04 | 2017-04-28 | 0.580 | 4,064,488 | +20,491 | 0.44% | 2,356,560 |
| 2017-05-02 | 2017-04-27 | 0.569 | 4,043,997 | +10,245 | 0.43% | 2,301,260 |
| 2017-04-28 | 2017-04-26 | 0.580 | 4,033,752 | +34,460 | 0.43% | 2,338,740 |
| 2017-04-27 | 2017-04-25 | 0.580 | 3,999,292 | +66,127 | 0.43% | 2,318,760 |
| 2017-04-26 | 2017-04-24 | 0.580 | 3,933,165 | +207,695 | 0.42% | 2,280,420 |
| 2017-04-25 | 2017-04-21 | 0.612 | 3,725,470 | +200,244 | 0.40% | 2,280,000 |
| 2017-04-24 | 2017-04-20 | 0.569 | 3,525,226 | -18,627 | 0.38% | 2,006,050 |
| 2017-04-21 | 2017-04-19 | 0.591 | 3,543,853 | +392,106 | 0.38% | 2,092,750 |
| 2017-04-20 | 2017-04-18 | 0.558 | 3,151,747 | +340,880 | 0.34% | 1,759,680 |
| 2017-04-19 | 2017-04-13 | 0.752 | 2,810,867 | +80,098 | 0.30% | 2,112,600 |
| 2017-04-18 | 2017-04-12 | 0.816 | 2,730,769 | +38,186 | 0.29% | 2,228,320 |
| 2017-04-13 | 2017-04-11 | 0.902 | 2,692,583 | +146,224 | 0.29% | 2,428,440 |
| 2017-04-12 | 2017-04-10 | 0.859 | 2,546,359 | +690,144 | 0.27% | 2,187,200 |
| 2017-04-11 | 2017-04-07 | 1.127 | 1,856,215 | +275,684 | 0.20% | 2,092,650 |
| 2017-04-10 | 2017-04-06 | 1.385 | 1,580,531 | +513,184 | 0.17% | 2,189,131 |
| 2017-04-07 | 2017-04-05 | 1.804 | 1,067,347 | +217,940 | 0.11% | 1,925,280 |
| 2017-04-06 | 2017-04-03 | 2.180 | 849,407 | +118,284 | 0.09% | 1,851,360 |
| 2017-04-05 | 2017-03-31 | 2.469 | 731,123 | -12,108 | 0.08% | 1,805,499 |
| 2017-04-03 | 2017-03-30 | 2.641 | 743,231 | +60,539 | 0.08% | 1,963,079 |
| 2017-03-31 | 2017-03-29 | 2.792 | 682,692 | -13,971 | 0.07% | 1,905,799 |
| 2017-03-30 | 2017-03-28 | 2.695 | 696,663 | +74,510 | 0.07% | 1,877,480 |
| 2017-03-29 | 2017-03-27 | 2.706 | 622,153 | -26,079 | 0.07% | 1,683,359 |
| 2017-03-28 | 2017-03-24 | 2.974 | 648,232 | +43,775 | 0.07% | 1,927,921 |
| 2017-03-27 | 2017-03-23 | 3.167 | 604,457 | +175,097 | 0.06% | 1,914,549 |
| 2017-03-24 | 2017-03-22 | 3.328 | 429,360 | -28,873 | 0.05% | 1,429,099 |
| 2017-03-23 | 2017-03-21 | 3.146 | 458,233 | +214,215 | 0.05% | 1,441,561 |
| 2017-03-22 | 2017-03-20 | 3.629 | 244,018 | +102,450 | 0.03% | 885,559 |
| 2017-03-21 | 2017-03-17 | 3.973 | 141,568 | +28,873 | 0.02% | 562,401 |
| 2017-03-17 | 2017-03-15 | 2.824 | 112,695 | +5,588 | 0.01% | 318,229 |
| 2017-03-15 | 2017-03-13 | 3.371 | 107,107 | -7,451 | 0.01% | 361,099 |
| 2017-03-14 | 2017-03-10 | 3.983 | 114,558 | +4,657 | 0.01% | 456,329 |
| 2017-03-10 | 2017-03-08 | 5.036 | 109,901 | +31,666 | 0.01% | 553,418 |
| 2017-03-09 | 2017-03-07 | 5.605 | 78,235 | +19,559 | 0.01% | 438,481 |
| 2017-03-08 | 2017-03-06 | 6.346 | 58,676 | +12,108 | 0.01% | 372,329 |
| 2017-03-07 | 2017-03-03 | 6.206 | 46,568 | +1,862 | 0.00% | 288,998 |
| 2017-03-06 | 2017-03-02 | 6.281 | 44,706 | +3,726 | 0.00% | 280,802 |
| 2017-03-03 | 2017-03-01 | 6.485 | 40,980 | +10,245 | 0.00% | 265,759 |
| 2017-03-02 | 2017-02-28 | 6.754 | 30,735 | +12,108 | 0.00% | 207,569 |
| 2017-02-28 | 2017-02-24 | 7.698 | 18,627 | +931 | 0.00% | 143,397 |
| 2017-02-22 | 2017-02-20 | 9.223 | 17,696 | +5,588 | 0.00% | 163,210 |
| 2017-02-21 | 2017-02-17 | 8.836 | 12,108 | +8,383 | 0.00% | 106,992 |
| 2017-02-16 | 2017-02-14 | 8.654 | 3,725 | +931 | 0.00% | 32,236 |
| 2016-12-28 | 2016-12-22 | 14.924 | 2,794 | -1,863 | 0.00% | 41,698 |
| 2016-12-21 | 2016-12-19 | 13.743 | 4,657 | +1,863 | 0.00% | 64,002 |
| 2016-11-29 | 2016-11-25 | 17.415 | 2,794 | -6,520 | 0.00% | 48,658 |
| 2016-11-24 | 2016-11-22 | 15.998 | 9,314 | +9,314 | 0.00% | 149,005 |
| 2016-09-23 | 2016-09-21 | 9.234 | 0 | -55,882 | ||
| 2016-09-22 | 2016-09-20 | 9.234 | 55,882 | -111,764 | 0.01% | 516,000 |
| 2016-09-21 | 2016-09-19 | 9.266 | 167,646 | -111,764 | 0.02% | 1,553,399 |
| 2016-09-15 | 2016-09-13 | 9.202 | 279,410 | -111,764 | 0.03% | 2,570,998 |
| 2016-09-13 | 2016-09-09 | 9.266 | 391,174 | -298,038 | 0.04% | 3,624,597 |
| 2016-09-12 | 2016-09-08 | 9.223 | 689,212 | -502,938 | 0.07% | 6,356,601 |
| 2016-09-09 | 2016-09-07 | 9.234 | 1,192,150 | -465,684 | 0.13% | 11,007,997 |
| 2016-09-08 | 2016-09-06 | 9.223 | 1,657,834 | -651,957 | 0.18% | 15,290,200 |
| 2016-09-07 | 2016-09-05 | 9.212 | 2,309,791 | -1,173,523 | 0.25% | 21,278,398 |
| 2016-09-06 | 2016-09-02 | 9.148 | 3,483,314 | -242,156 | 0.37% | 31,864,798 |
| 2016-08-23 | 2016-08-19 | 9.083 | 3,725,470 | -18,627 | 0.40% | 33,840,002 |
| 2016-08-22 | 2016-08-18 | 9.094 | 3,744,097 | +18,627 | 0.40% | 34,049,399 |
| 2016-08-19 | 2016-08-17 | 9.126 | 3,725,470 | +3,725,470 | 0.40% | 34,000,002 |
| 2016-08-01 | 2016-07-28 | 9.105 | 0 | -18,627 | ||
| 2016-07-21 | 2016-07-19 | 9.159 | 18,627 | +18,627 | 0.00% | 170,597 |
| 2016-02-04 | 2016-02-02 | 4.069 | 0 | -18,627 | ||
| 2016-02-03 | 2016-02-01 | 4.080 | 18,627 | +18,627 | 0.00% | 75,999 |
| 2015-10-28 | 2015-10-26 | 2.620 | 0 | -55,882 | ||
| 2015-10-14 | 2015-10-12 | 2.384 | 55,882 | -18,627 | 0.01% | 133,200 |
| 2015-10-12 | 2015-10-08 | 2.394 | 74,509 | -18,628 | 0.01% | 178,399 |
| 2015-10-09 | 2015-10-07 | 1.718 | 93,137 | 0.01% | 160,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy