History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.220 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.910 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.020 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.130 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.210 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.110 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.110 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.180 | 0 | -10,000 | ||
| 2025-07-09 | 2025-07-07 | 3.120 | 10,000 | +10,000 | 0.00% | 31,200 |
| 2024-12-17 | 2024-12-13 | 5.220 | 0 | -1,000 | ||
| 2024-12-13 | 2024-12-11 | 4.870 | 1,000 | +1,000 | 0.00% | 4,870 |
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | -3,000 | ||
| 2024-12-06 | 2024-12-04 | 4.050 | 3,000 | +1,000 | 0.00% | 12,150 |
| 2024-12-04 | 2024-12-02 | 4.110 | 2,000 | +1,000 | 0.00% | 8,220 |
| 2024-12-03 | 2024-11-29 | 4.200 | 1,000 | -2,000 | 0.00% | 4,200 |
| 2024-11-27 | 2024-11-25 | 4.190 | 3,000 | +1,000 | 0.00% | 12,570 |
| 2024-11-26 | 2024-11-22 | 4.360 | 2,000 | -1,000 | 0.00% | 8,720 |
| 2024-11-25 | 2024-11-21 | 4.300 | 3,000 | +1,000 | 0.00% | 12,900 |
| 2024-11-22 | 2024-11-20 | 4.400 | 2,000 | +1,000 | 0.00% | 8,800 |
| 2024-11-21 | 2024-11-19 | 4.450 | 1,000 | -1,000 | 0.00% | 4,450 |
| 2024-11-19 | 2024-11-15 | 4.450 | 2,000 | +2,000 | 0.00% | 8,900 |
| 2024-11-18 | 2024-11-14 | 4.440 | 0 | -2,000 | ||
| 2024-11-12 | 2024-11-08 | 4.290 | 2,000 | +2,000 | 0.00% | 8,580 |
| 2024-11-11 | 2024-11-07 | 4.400 | 0 | -1,000 | ||
| 2024-11-07 | 2024-11-05 | 4.240 | 1,000 | -1,000 | 0.00% | 4,240 |
| 2024-11-06 | 2024-11-04 | 4.200 | 2,000 | +1,000 | 0.00% | 8,400 |
| 2024-11-05 | 2024-11-01 | 4.360 | 1,000 | -1,000 | 0.00% | 4,360 |
| 2024-11-01 | 2024-10-30 | 4.390 | 2,000 | +2,000 | 0.00% | 8,780 |
| 2024-10-31 | 2024-10-29 | 4.400 | 0 | -1,000 | ||
| 2024-10-29 | 2024-10-25 | 4.230 | 1,000 | -1,000 | 0.00% | 4,230 |
| 2024-10-28 | 2024-10-24 | 4.150 | 2,000 | +1,000 | 0.00% | 8,300 |
| 2024-10-22 | 2024-10-18 | 4.180 | 1,000 | +1,000 | 0.00% | 4,180 |
| 2024-10-17 | 2024-10-15 | 4.160 | 0 | -40 | ||
| 2024-10-10 | 2024-10-08 | 4.270 | 40 | +40 | 0.00% | 171 |
| 2024-10-02 | 2024-09-27 | 4.060 | 0 | -2,000 | ||
| 2024-09-20 | 2024-09-17 | 4.202 | 2,000 | -1,000 | 0.00% | 8,405 |
| 2024-09-19 | 2024-09-16 | 4.243 | 3,000 | +73 | 0.00% | 12,730 |
| 2024-09-13 | 2024-09-11 | 4.305 | 2,927 | +976 | 0.00% | 12,600 |
| 2024-09-10 | 2024-09-05 | 4.202 | 1,951 | -976 | 0.00% | 8,199 |
| 2024-09-03 | 2024-08-30 | 4.110 | 2,927 | +1,951 | 0.00% | 12,030 |
| 2024-09-02 | 2024-08-29 | 4.213 | 976 | -975 | 0.00% | 4,111 |
| 2024-08-27 | 2024-08-23 | 4.223 | 1,951 | -976 | 0.00% | 8,239 |
| 2024-08-26 | 2024-08-22 | 4.233 | 2,927 | -6,830 | 0.00% | 12,390 |
| 2024-08-23 | 2024-08-21 | 4.202 | 9,757 | +976 | 0.00% | 41,002 |
| 2024-08-22 | 2024-08-20 | 4.233 | 8,781 | +976 | 0.00% | 37,170 |
| 2024-08-21 | 2024-08-19 | 4.254 | 7,805 | +975 | 0.00% | 33,199 |
| 2024-08-20 | 2024-08-16 | 4.202 | 6,830 | +976 | 0.00% | 28,702 |
| 2024-08-19 | 2024-08-15 | 4.202 | 5,854 | +976 | 0.00% | 24,600 |
| 2024-08-15 | 2024-08-13 | 4.202 | 4,878 | +975 | 0.00% | 20,499 |
| 2024-08-14 | 2024-08-12 | 4.510 | 3,903 | +976 | 0.00% | 17,602 |
| 2024-08-08 | 2024-08-06 | 4.448 | 2,927 | -1,951 | 0.00% | 13,020 |
| 2024-08-06 | 2024-08-02 | 4.407 | 4,878 | +3,902 | 0.00% | 21,499 |
| 2024-08-05 | 2024-08-01 | 4.510 | 976 | +976 | 0.00% | 4,402 |
| 2024-08-02 | 2024-07-31 | 4.541 | 0 | -4,878 | ||
| 2024-08-01 | 2024-07-30 | 4.407 | 4,878 | +975 | 0.00% | 21,499 |
| 2024-07-31 | 2024-07-29 | 4.459 | 3,903 | -1,951 | 0.00% | 17,402 |
| 2024-07-26 | 2024-07-24 | 4.387 | 5,854 | -976 | 0.00% | 25,680 |
| 2024-07-25 | 2024-07-23 | 4.315 | 6,830 | +976 | 0.00% | 29,472 |
| 2024-07-24 | 2024-07-22 | 4.366 | 5,854 | +2,927 | 0.00% | 25,560 |
| 2024-07-23 | 2024-07-19 | 4.489 | 2,927 | -1,951 | 0.00% | 13,140 |
| 2024-07-22 | 2024-07-18 | 4.387 | 4,878 | +2,927 | 0.00% | 21,399 |
| 2024-07-18 | 2024-07-16 | 4.510 | 1,951 | -1,952 | 0.00% | 8,799 |
| 2024-07-17 | 2024-07-15 | 4.377 | 3,903 | -975 | 0.00% | 17,082 |
| 2024-07-16 | 2024-07-12 | 4.315 | 4,878 | +975 | 0.00% | 21,049 |
| 2024-07-15 | 2024-07-11 | 4.397 | 3,903 | -975 | 0.00% | 17,162 |
| 2024-07-10 | 2024-07-08 | 4.315 | 4,878 | -7,806 | 0.00% | 21,049 |
| 2024-07-09 | 2024-07-05 | 4.366 | 12,684 | +1,952 | 0.00% | 55,382 |
| 2024-07-08 | 2024-07-04 | 4.541 | 10,732 | +3,902 | 0.00% | 48,729 |
| 2024-07-05 | 2024-07-03 | 4.971 | 6,830 | -975 | 0.00% | 33,952 |
| 2024-07-04 | 2024-07-02 | 5.125 | 7,805 | +3,902 | 0.00% | 39,999 |
| 2024-07-03 | 2024-06-28 | 5.299 | 3,903 | +976 | 0.00% | 20,682 |
| 2024-07-02 | 2024-06-27 | 5.176 | 2,927 | -1,951 | 0.00% | 15,150 |
| 2024-06-28 | 2024-06-26 | 5.289 | 4,878 | +1,951 | 0.00% | 25,798 |
| 2024-06-27 | 2024-06-25 | 5.309 | 2,927 | +2,927 | 0.00% | 15,540 |
| 2024-06-25 | 2024-06-21 | 5.207 | 0 | -976 | ||
| 2024-06-24 | 2024-06-20 | 4.838 | 976 | -1,951 | 0.00% | 4,722 |
| 2024-06-21 | 2024-06-19 | 4.746 | 2,927 | -976 | 0.00% | 13,890 |
| 2024-06-20 | 2024-06-18 | 4.684 | 3,903 | +1,952 | 0.00% | 18,282 |
| 2024-06-19 | 2024-06-17 | 4.746 | 1,951 | -976 | 0.00% | 9,259 |
| 2024-06-18 | 2024-06-14 | 4.530 | 2,927 | -1,951 | 0.00% | 13,260 |
| 2024-06-14 | 2024-06-12 | 4.356 | 4,878 | +975 | 0.00% | 21,249 |
| 2024-06-12 | 2024-06-07 | 4.407 | 3,903 | -975 | 0.00% | 17,202 |
| 2024-06-06 | 2024-06-04 | 4.377 | 4,878 | +975 | 0.00% | 21,349 |
| 2024-06-05 | 2024-06-03 | 4.366 | 3,903 | +1,952 | 0.00% | 17,042 |
| 2024-06-03 | 2024-05-30 | 4.448 | 1,951 | -976 | 0.00% | 8,679 |
| 2024-05-30 | 2024-05-28 | 4.469 | 2,927 | -1,951 | 0.00% | 13,080 |
| 2024-05-29 | 2024-05-27 | 4.366 | 4,878 | +1,951 | 0.00% | 21,299 |
| 2024-05-28 | 2024-05-24 | 4.305 | 2,927 | -976 | 0.00% | 12,600 |
| 2024-05-27 | 2024-05-23 | 4.233 | 3,903 | -2,927 | 0.00% | 16,522 |
| 2024-05-24 | 2024-05-22 | 4.305 | 6,830 | +976 | 0.00% | 29,402 |
| 2024-05-23 | 2024-05-21 | 4.305 | 5,854 | -976 | 0.00% | 25,200 |
| 2024-05-20 | 2024-05-16 | 4.254 | 6,830 | +1,952 | 0.00% | 29,052 |
| 2024-05-14 | 2024-05-10 | 4.397 | 4,878 | +975 | 0.00% | 21,449 |
| 2024-05-13 | 2024-05-09 | 4.397 | 3,903 | -1,951 | 0.00% | 17,162 |
| 2024-05-09 | 2024-05-07 | 4.356 | 5,854 | +976 | 0.00% | 25,500 |
| 2024-05-07 | 2024-05-03 | 4.305 | 4,878 | +1,951 | 0.00% | 20,999 |
| 2024-05-03 | 2024-04-30 | 4.920 | 2,927 | -3,903 | 0.00% | 14,400 |
| 2024-04-30 | 2024-04-26 | 4.305 | 6,830 | +976 | 0.00% | 29,402 |
| 2024-04-29 | 2024-04-25 | 4.387 | 5,854 | +2,927 | 0.00% | 25,680 |
| 2024-04-26 | 2024-04-24 | 4.633 | 2,927 | +976 | 0.00% | 13,560 |
| 2024-04-24 | 2024-04-22 | 4.356 | 1,951 | +975 | 0.00% | 8,499 |
| 2024-04-23 | 2024-04-19 | 4.346 | 976 | -8,781 | 0.00% | 4,241 |
| 2024-04-17 | 2024-04-15 | 4.356 | 9,757 | +976 | 0.00% | 42,502 |
| 2024-04-16 | 2024-04-12 | 4.397 | 8,781 | +976 | 0.00% | 38,610 |
| 2024-04-12 | 2024-04-10 | 4.489 | 7,805 | +975 | 0.00% | 35,039 |
| 2024-04-09 | 2024-04-05 | 4.530 | 6,830 | -975 | 0.00% | 30,942 |
| 2024-04-08 | 2024-04-03 | 4.407 | 7,805 | +2,927 | 0.00% | 34,399 |
| 2024-04-05 | 2024-04-02 | 4.838 | 4,878 | +2,927 | 0.00% | 23,599 |
| 2024-04-03 | 2024-03-28 | 4.889 | 1,951 | -976 | 0.00% | 9,538 |
| 2024-04-02 | 2024-03-27 | 4.766 | 2,927 | +976 | 0.00% | 13,950 |
| 2024-03-28 | 2024-03-26 | 4.612 | 1,951 | -976 | 0.00% | 8,999 |
| 2024-03-27 | 2024-03-25 | 4.510 | 2,927 | +1,951 | 0.00% | 13,200 |
| 2024-03-26 | 2024-03-22 | 4.448 | 976 | -2,927 | 0.00% | 4,342 |
| 2024-03-25 | 2024-03-21 | 4.192 | 3,903 | +976 | 0.00% | 16,362 |
| 2024-03-21 | 2024-03-19 | 4.407 | 2,927 | -976 | 0.00% | 12,900 |
| 2024-03-20 | 2024-03-18 | 4.459 | 3,903 | -975 | 0.00% | 17,402 |
| 2024-03-19 | 2024-03-15 | 4.284 | 4,878 | +975 | 0.00% | 20,899 |
| 2024-03-18 | 2024-03-14 | 4.295 | 3,903 | -975 | 0.00% | 16,762 |
| 2024-03-14 | 2024-03-12 | 4.233 | 4,878 | -976 | 0.00% | 20,649 |
| 2024-03-08 | 2024-03-06 | 4.161 | 5,854 | +976 | 0.00% | 24,360 |
| 2024-03-06 | 2024-03-04 | 4.264 | 4,878 | +1,951 | 0.00% | 20,799 |
| 2024-03-05 | 2024-03-01 | 4.151 | 2,927 | +1,951 | 0.00% | 12,150 |
| 2024-03-04 | 2024-02-29 | 4.407 | 976 | -1,951 | 0.00% | 4,302 |
| 2024-02-27 | 2024-02-23 | 4.202 | 2,927 | -2,927 | 0.00% | 12,300 |
| 2024-02-21 | 2024-02-19 | 4.151 | 5,854 | +976 | 0.00% | 24,300 |
| 2024-02-20 | 2024-02-16 | 4.182 | 4,878 | +975 | 0.00% | 20,399 |
| 2024-02-19 | 2024-02-15 | 4.295 | 3,903 | -975 | 0.00% | 16,762 |
| 2024-02-16 | 2024-02-14 | 4.356 | 4,878 | -976 | 0.00% | 21,249 |
| 2024-02-15 | 2024-02-09 | 4.612 | 5,854 | +976 | 0.00% | 27,000 |
| 2024-02-14 | 2024-02-07 | 4.510 | 4,878 | +1,951 | 0.00% | 21,999 |
| 2024-02-07 | 2024-02-05 | 4.797 | 2,927 | +976 | 0.00% | 14,040 |
| 2024-02-05 | 2024-02-01 | 4.776 | 1,951 | -976 | 0.00% | 9,318 |
| 2024-02-02 | 2024-01-31 | 4.817 | 2,927 | -2,927 | 0.00% | 14,100 |
| 2024-02-01 | 2024-01-30 | 4.705 | 5,854 | +1,951 | 0.00% | 27,540 |
| 2024-01-26 | 2024-01-24 | 4.643 | 3,903 | -975 | 0.00% | 18,122 |
| 2024-01-25 | 2024-01-23 | 4.551 | 4,878 | -976 | 0.00% | 22,199 |
| 2024-01-24 | 2024-01-22 | 4.387 | 5,854 | +976 | 0.00% | 25,680 |
| 2024-01-23 | 2024-01-19 | 4.366 | 4,878 | +975 | 0.00% | 21,299 |
| 2024-01-18 | 2024-01-16 | 4.438 | 3,903 | -975 | 0.00% | 17,322 |
| 2024-01-17 | 2024-01-15 | 4.448 | 4,878 | +2,927 | 0.00% | 21,699 |
| 2024-01-12 | 2024-01-10 | 4.500 | 1,951 | -976 | 0.00% | 8,779 |
| 2024-01-11 | 2024-01-09 | 4.438 | 2,927 | -976 | 0.00% | 12,990 |
| 2024-01-08 | 2024-01-04 | 4.356 | 3,903 | -2,927 | 0.00% | 17,002 |
| 2024-01-05 | 2024-01-03 | 4.243 | 6,830 | +976 | 0.00% | 28,982 |
| 2024-01-04 | 2024-01-02 | 4.274 | 5,854 | +1,951 | 0.00% | 25,020 |
| 2024-01-02 | 2023-12-28 | 4.223 | 3,903 | -1,951 | 0.00% | 16,482 |
| 2023-12-29 | 2023-12-27 | 4.223 | 5,854 | +1,951 | 0.00% | 24,720 |
| 2023-12-28 | 2023-12-22 | 4.315 | 3,903 | -2,927 | 0.00% | 16,842 |
| 2023-12-27 | 2023-12-21 | 4.254 | 6,830 | +3,903 | 0.00% | 29,052 |
| 2023-12-22 | 2023-12-20 | 4.418 | 2,927 | -4,878 | 0.00% | 12,930 |
| 2023-12-21 | 2023-12-19 | 4.325 | 7,805 | +2,927 | 0.00% | 33,759 |
| 2023-12-20 | 2023-12-18 | 4.479 | 4,878 | +975 | 0.00% | 21,849 |
| 2023-12-19 | 2023-12-15 | 4.397 | 3,903 | +976 | 0.00% | 17,162 |
| 2023-12-18 | 2023-12-14 | 4.346 | 2,927 | -976 | 0.00% | 12,720 |
| 2023-12-15 | 2023-12-13 | 4.243 | 3,903 | -975 | 0.00% | 16,562 |
| 2023-12-14 | 2023-12-12 | 4.233 | 4,878 | -8,781 | 0.00% | 20,649 |
| 2023-12-13 | 2023-12-11 | 4.038 | 13,659 | +5,854 | 0.00% | 55,159 |
| 2023-12-12 | 2023-12-08 | 3.997 | 7,805 | +3,902 | 0.00% | 31,199 |
| 2023-12-11 | 2023-12-07 | 4.202 | 3,903 | -1,951 | 0.00% | 16,402 |
| 2023-12-08 | 2023-12-06 | 4.028 | 5,854 | -1,951 | 0.00% | 23,580 |
| 2023-12-06 | 2023-12-04 | 3.997 | 7,805 | +975 | 0.00% | 31,199 |
| 2023-12-05 | 2023-12-01 | 4.059 | 6,830 | +2,927 | 0.00% | 27,722 |
| 2023-12-04 | 2023-11-30 | 4.192 | 3,903 | -1,951 | 0.00% | 16,362 |
| 2023-12-01 | 2023-11-29 | 4.120 | 5,854 | -976 | 0.00% | 24,120 |
| 2023-11-30 | 2023-11-28 | 3.997 | 6,830 | +2,927 | 0.00% | 27,302 |
| 2023-11-29 | 2023-11-27 | 4.079 | 3,903 | -975 | 0.00% | 15,922 |
| 2023-11-27 | 2023-11-23 | 3.967 | 4,878 | -9,757 | 0.00% | 19,349 |
| 2023-11-24 | 2023-11-22 | 3.997 | 14,635 | -976 | 0.00% | 58,501 |
| 2023-11-23 | 2023-11-21 | 3.967 | 15,611 | -975 | 0.00% | 61,922 |
| 2023-11-22 | 2023-11-20 | 3.946 | 16,586 | +12,683 | 0.00% | 65,449 |
| 2023-11-21 | 2023-11-17 | 4.202 | 3,903 | -3,902 | 0.00% | 16,402 |
| 2023-11-20 | 2023-11-16 | 3.895 | 7,805 | -4,879 | 0.00% | 30,399 |
| 2023-11-17 | 2023-11-15 | 4.264 | 12,684 | +9,757 | 0.00% | 54,082 |
| 2023-11-15 | 2023-11-13 | 4.828 | 2,927 | +976 | 0.00% | 14,130 |
| 2023-11-14 | 2023-11-10 | 4.746 | 1,951 | -2,927 | 0.00% | 9,259 |
| 2023-11-13 | 2023-11-09 | 4.530 | 4,878 | +1,951 | 0.00% | 22,099 |
| 2023-11-10 | 2023-11-08 | 4.766 | 2,927 | -976 | 0.00% | 13,950 |
| 2023-11-09 | 2023-11-07 | 4.653 | 3,903 | +976 | 0.00% | 18,162 |
| 2023-11-08 | 2023-11-06 | 4.592 | 2,927 | +1,951 | 0.00% | 13,440 |
| 2023-11-07 | 2023-11-03 | 4.561 | 976 | -1,951 | 0.00% | 4,452 |
| 2023-11-03 | 2023-11-01 | 4.284 | 2,927 | -976 | 0.00% | 12,540 |
| 2023-11-02 | 2023-10-31 | 4.254 | 3,903 | +976 | 0.00% | 16,602 |
| 2023-11-01 | 2023-10-30 | 4.223 | 2,927 | -1,951 | 0.00% | 12,360 |
| 2023-10-31 | 2023-10-27 | 4.192 | 4,878 | +975 | 0.00% | 20,449 |
| 2023-10-27 | 2023-10-25 | 4.192 | 3,903 | +1,952 | 0.00% | 16,362 |
| 2023-10-26 | 2023-10-24 | 4.141 | 1,951 | -1,952 | 0.00% | 8,079 |
| 2023-10-24 | 2023-10-19 | 4.028 | 3,903 | -975 | 0.00% | 15,721 |
| 2023-10-20 | 2023-10-18 | 3.977 | 4,878 | +2,927 | 0.00% | 19,399 |
| 2023-10-19 | 2023-10-17 | 4.049 | 1,951 | -976 | 0.00% | 7,899 |
| 2023-10-18 | 2023-10-16 | 3.967 | 2,927 | -2,927 | 0.00% | 11,610 |
| 2023-10-17 | 2023-10-13 | 3.854 | 5,854 | +2,927 | 0.00% | 22,560 |
| 2023-10-16 | 2023-10-12 | 3.987 | 2,927 | +976 | 0.00% | 11,670 |
| 2023-10-13 | 2023-10-11 | 3.946 | 1,951 | -976 | 0.00% | 7,699 |
| 2023-10-10 | 2023-10-06 | 3.680 | 2,927 | +2,927 | 0.00% | 10,770 |
| 2023-10-09 | 2023-10-05 | 3.577 | 0 | -976 | ||
| 2023-10-06 | 2023-10-04 | 3.475 | 976 | -975 | 0.00% | 3,391 |
| 2023-10-04 | 2023-09-29 | 3.587 | 1,951 | +975 | 0.00% | 6,999 |
| 2023-10-03 | 2023-09-28 | 3.792 | 976 | -1,951 | 0.00% | 3,701 |
| 2023-09-27 | 2023-09-25 | 3.372 | 2,927 | +976 | 0.00% | 9,870 |
| 2023-09-26 | 2023-09-22 | 3.434 | 1,951 | +975 | 0.00% | 6,699 |
| 2023-09-22 | 2023-09-20 | 3.321 | 976 | -1,951 | 0.00% | 3,241 |
| 2023-09-19 | 2023-09-15 | 3.341 | 2,927 | +1,951 | 0.00% | 9,780 |
| 2023-09-18 | 2023-09-14 | 3.321 | 976 | -1,951 | 0.00% | 3,241 |
| 2023-09-14 | 2023-09-12 | 3.290 | 2,927 | -1,951 | 0.00% | 9,631 |
| 2023-09-13 | 2023-09-11 | 3.177 | 4,878 | +2,933 | 0.00% | 15,499 |
| 2023-09-11 | 2023-09-06 | 3.270 | 1,945 | -1,945 | 0.00% | 6,360 |
| 2023-09-07 | 2023-09-05 | 3.136 | 3,890 | -2,918 | 0.00% | 12,200 |
| 2023-09-06 | 2023-09-04 | 3.064 | 6,808 | +6,808 | 0.00% | 20,861 |
| 2023-09-05 | 2023-08-31 | 3.599 | 0 | -1,945 | ||
| 2023-09-04 | 2023-08-30 | 3.270 | 1,945 | -973 | 0.00% | 6,360 |
| 2023-08-31 | 2023-08-29 | 2.972 | 2,918 | -972 | 0.00% | 8,671 |
| 2023-08-30 | 2023-08-28 | 2.951 | 3,890 | +1,945 | 0.00% | 11,480 |
| 2023-08-29 | 2023-08-25 | 3.013 | 1,945 | -2,918 | 0.00% | 5,860 |
| 2023-08-25 | 2023-08-23 | 2.879 | 4,863 | +3,890 | 0.00% | 14,001 |
| 2023-08-24 | 2023-08-22 | 3.003 | 973 | -3,890 | 0.00% | 2,921 |
| 2023-08-23 | 2023-08-21 | 2.900 | 4,863 | +2,918 | 0.00% | 14,101 |
| 2023-08-21 | 2023-08-17 | 2.961 | 1,945 | -3,890 | 0.00% | 5,760 |
| 2023-08-17 | 2023-08-15 | 2.879 | 5,835 | +972 | 0.00% | 16,800 |
| 2023-08-16 | 2023-08-14 | 2.900 | 4,863 | -1,945 | 0.00% | 14,101 |
| 2023-08-15 | 2023-08-11 | 2.848 | 6,808 | +3,890 | 0.00% | 19,391 |
| 2023-08-14 | 2023-08-10 | 2.982 | 2,918 | +973 | 0.00% | 8,701 |
| 2023-08-09 | 2023-08-07 | 2.828 | 1,945 | +972 | 0.00% | 5,500 |
| 2023-08-08 | 2023-08-04 | 2.859 | 973 | -1,945 | 0.00% | 2,781 |
| 2023-08-07 | 2023-08-03 | 2.787 | 2,918 | -3,890 | 0.00% | 8,131 |
| 2023-08-04 | 2023-08-02 | 2.859 | 6,808 | +1,945 | 0.00% | 19,461 |
| 2023-08-03 | 2023-08-01 | 2.879 | 4,863 | +2,918 | 0.00% | 14,001 |
| 2023-08-02 | 2023-07-31 | 2.982 | 1,945 | -1,945 | 0.00% | 5,800 |
| 2023-08-01 | 2023-07-28 | 2.776 | 3,890 | -973 | 0.00% | 10,800 |
| 2023-07-26 | 2023-07-24 | 2.715 | 4,863 | +973 | 0.00% | 13,201 |
| 2023-07-25 | 2023-07-21 | 2.735 | 3,890 | +972 | 0.00% | 10,640 |
| 2023-07-24 | 2023-07-20 | 2.756 | 2,918 | -972 | 0.00% | 8,041 |
| 2023-07-21 | 2023-07-19 | 2.735 | 3,890 | +972 | 0.00% | 10,640 |
| 2023-07-20 | 2023-07-18 | 2.725 | 2,918 | +973 | 0.00% | 7,951 |
| 2023-07-19 | 2023-07-14 | 2.725 | 1,945 | +972 | 0.00% | 5,300 |
| 2023-07-18 | 2023-07-13 | 2.715 | 973 | +973 | 0.00% | 2,641 |
| 2020-11-30 | 2020-11-26 | 2.835 | 0 | -7,438,832 | ||
| 2020-08-07 | 2020-08-05 | 0.945 | 7,438,832 | +1,389,600 | 0.59% | 7,028,560 |
| 2020-08-06 | 2020-08-04 | 0.934 | 6,049,232 | +5,252,913 | 0.48% | 5,650,650 |
| 2020-05-21 | 2020-05-19 | 0.698 | 796,319 | -1,210,778 | 0.07% | 555,750 |
| 2020-05-18 | 2020-05-14 | 0.623 | 2,007,097 | -353,919 | 0.17% | 1,249,900 |
| 2020-05-13 | 2020-05-11 | 0.623 | 2,361,016 | -1,234,062 | 0.21% | 1,470,300 |
| 2020-04-23 | 2020-04-21 | 0.623 | 3,595,078 | +2,244,595 | 0.32% | 2,238,800 |
| 2020-04-22 | 2020-04-20 | 0.612 | 1,350,483 | +1,350,483 | 0.12% | 826,500 |
| 2017-05-10 | 2017-05-08 | 0.623 | 0 | -4,657 | ||
| 2017-04-27 | 2017-04-25 | 0.580 | 4,657 | -9,314 | 0.00% | 2,700 |
| 2017-04-21 | 2017-04-19 | 0.591 | 13,971 | +13,971 | 0.00% | 8,250 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy