History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 940,510 | +0 | 0.06% | 3,084,873 |
| 2025-10-13 | 2025-10-09 | 3.420 | 940,510 | +0 | 0.06% | 3,216,544 |
| 2025-10-10 | 2025-10-08 | 3.260 | 940,510 | +284,000 | 0.06% | 3,066,063 |
| 2025-10-09 | 2025-10-06 | 3.200 | 656,510 | -290,000 | 0.04% | 2,100,832 |
| 2025-10-08 | 2025-10-03 | 3.180 | 946,510 | +298,000 | 0.06% | 3,009,902 |
| 2025-10-06 | 2025-10-02 | 3.190 | 648,510 | +2,000 | 0.04% | 2,068,747 |
| 2025-10-03 | 2025-09-30 | 3.220 | 646,510 | -54,000 | 0.04% | 2,081,762 |
| 2025-10-02 | 2025-09-29 | 3.240 | 700,510 | +226,000 | 0.04% | 2,269,652 |
| 2025-09-30 | 2025-09-26 | 3.220 | 474,510 | +5,000 | 0.03% | 1,527,922 |
| 2025-09-29 | 2025-09-25 | 3.450 | 469,510 | -77,000 | 0.03% | 1,619,810 |
| 2025-09-24 | 2025-09-22 | 3.240 | 546,510 | +1,000 | 0.03% | 1,770,692 |
| 2025-09-19 | 2025-09-17 | 3.350 | 545,510 | -386,000 | 0.03% | 1,827,458 |
| 2025-09-18 | 2025-09-16 | 3.600 | 931,510 | -20,000 | 0.06% | 3,353,436 |
| 2025-09-17 | 2025-09-15 | 3.780 | 951,510 | +60,000 | 0.06% | 3,596,708 |
| 2025-09-16 | 2025-09-12 | 3.500 | 891,510 | +53,000 | 0.05% | 3,120,285 |
| 2025-09-12 | 2025-09-10 | 3.370 | 838,510 | +20,000 | 0.05% | 2,825,779 |
| 2025-09-11 | 2025-09-09 | 3.230 | 818,510 | -15,000 | 0.05% | 2,643,787 |
| 2025-09-10 | 2025-09-08 | 2.870 | 833,510 | -20,000 | 0.05% | 2,392,174 |
| 2025-09-09 | 2025-09-05 | 2.950 | 853,510 | -20,000 | 0.05% | 2,517,854 |
| 2025-09-08 | 2025-09-04 | 3.020 | 873,510 | +15,000 | 0.05% | 2,638,000 |
| 2025-09-04 | 2025-09-02 | 2.790 | 858,510 | -53,000 | 0.05% | 2,395,243 |
| 2025-09-02 | 2025-08-29 | 3.020 | 911,510 | -2,000 | 0.05% | 2,752,760 |
| 2025-08-29 | 2025-08-27 | 3.000 | 913,510 | +20,000 | 0.05% | 2,740,530 |
| 2025-08-25 | 2025-08-21 | 3.080 | 893,510 | -20,000 | 0.05% | 2,752,011 |
| 2025-08-22 | 2025-08-20 | 3.080 | 913,510 | +11,000 | 0.05% | 2,813,611 |
| 2025-08-21 | 2025-08-19 | 3.080 | 902,510 | +35,000 | 0.05% | 2,779,731 |
| 2025-08-20 | 2025-08-18 | 3.160 | 867,510 | -3,000 | 0.05% | 2,741,332 |
| 2025-08-19 | 2025-08-15 | 3.120 | 870,510 | +40,000 | 0.05% | 2,715,991 |
| 2025-08-14 | 2025-08-12 | 3.210 | 830,510 | -10,000 | 0.05% | 2,665,937 |
| 2025-08-12 | 2025-08-08 | 3.090 | 840,510 | -47,000 | 0.06% | 2,597,176 |
| 2025-08-11 | 2025-08-07 | 3.050 | 887,510 | +23,000 | 0.06% | 2,706,906 |
| 2025-08-07 | 2025-08-05 | 3.390 | 864,510 | -641,000 | 0.06% | 2,930,689 |
| 2025-08-06 | 2025-08-04 | 3.350 | 1,505,510 | -239,000 | 0.10% | 5,043,458 |
| 2025-08-05 | 2025-08-01 | 3.410 | 1,744,510 | -40,000 | 0.12% | 5,948,779 |
| 2025-08-04 | 2025-07-31 | 3.450 | 1,784,510 | +20,000 | 0.12% | 6,156,560 |
| 2025-08-01 | 2025-07-30 | 3.570 | 1,764,510 | +602,000 | 0.12% | 6,299,301 |
| 2025-07-30 | 2025-07-28 | 3.820 | 1,162,510 | -30,000 | 0.08% | 4,440,788 |
| 2025-07-25 | 2025-07-23 | 3.740 | 1,192,510 | -70,000 | 0.08% | 4,459,987 |
| 2025-07-23 | 2025-07-21 | 3.690 | 1,262,510 | -30,000 | 0.09% | 4,658,662 |
| 2025-07-22 | 2025-07-18 | 3.730 | 1,292,510 | -270,000 | 0.09% | 4,821,062 |
| 2025-07-21 | 2025-07-17 | 3.770 | 1,562,510 | +133,000 | 0.11% | 5,890,663 |
| 2025-07-18 | 2025-07-16 | 3.980 | 1,429,510 | -130,000 | 0.10% | 5,689,450 |
| 2025-07-17 | 2025-07-15 | 4.100 | 1,559,510 | -267,000 | 0.11% | 6,393,991 |
| 2025-07-16 | 2025-07-14 | 4.110 | 1,826,510 | -1,181,000 | 0.12% | 7,506,956 |
| 2025-07-15 | 2025-07-11 | 4.040 | 3,007,510 | -203,000 | 0.20% | 12,150,340 |
| 2025-07-14 | 2025-07-10 | 3.990 | 3,210,510 | -465,000 | 0.22% | 12,809,935 |
| 2025-07-11 | 2025-07-09 | 3.370 | 3,675,510 | +1,275,000 | 0.25% | 12,386,469 |
| 2025-07-08 | 2025-07-04 | 3.220 | 2,400,510 | -4,580,210 | 0.16% | 7,729,642 |
| 2025-07-07 | 2025-07-03 | 3.080 | 6,980,720 | -640,000 | 0.47% | 21,500,618 |
| 2025-07-04 | 2025-07-02 | 3.200 | 7,620,720 | -885,000 | 0.51% | 24,386,304 |
| 2025-07-03 | 2025-06-30 | 3.140 | 8,505,720 | +60,000 | 0.57% | 26,707,961 |
| 2025-07-02 | 2025-06-27 | 3.100 | 8,445,720 | -1,954,000 | 0.57% | 26,181,732 |
| 2025-06-30 | 2025-06-26 | 3.170 | 10,399,720 | -262,000 | 0.70% | 32,967,112 |
| 2025-06-27 | 2025-06-25 | 3.480 | 10,661,720 | -700,000 | 0.72% | 37,102,786 |
| 2025-06-25 | 2025-06-23 | 3.040 | 11,361,720 | +82,000 | 0.77% | 34,539,629 |
| 2025-06-24 | 2025-06-20 | 3.050 | 11,279,720 | -130,000 | 0.76% | 34,403,146 |
| 2025-06-19 | 2025-06-17 | 3.190 | 11,409,720 | +469,000 | 0.77% | 36,397,007 |
| 2025-06-18 | 2025-06-16 | 3.250 | 10,940,720 | +536,000 | 0.74% | 35,557,340 |
| 2025-06-17 | 2025-06-13 | 3.080 | 10,404,720 | -243,000 | 0.70% | 32,046,538 |
| 2025-06-16 | 2025-06-12 | 3.050 | 10,647,720 | -494,000 | 0.72% | 32,475,546 |
| 2025-06-13 | 2025-06-11 | 2.950 | 11,141,720 | -50,000 | 0.75% | 32,868,074 |
| 2025-06-12 | 2025-06-10 | 3.010 | 11,191,720 | +230,000 | 0.75% | 33,687,077 |
| 2025-06-06 | 2025-06-04 | 3.080 | 10,961,720 | +868,000 | 0.74% | 33,762,098 |
| 2025-06-05 | 2025-06-03 | 3.170 | 10,093,720 | -1,950,000 | 0.68% | 31,997,092 |
| 2025-06-04 | 2025-06-02 | 3.070 | 12,043,720 | +186,000 | 0.81% | 36,974,220 |
| 2025-06-03 | 2025-05-30 | 3.100 | 11,857,720 | +316,000 | 0.80% | 36,758,932 |
| 2025-05-30 | 2025-05-28 | 3.150 | 11,541,720 | +196,000 | 0.78% | 36,356,418 |
| 2025-05-29 | 2025-05-27 | 3.170 | 11,345,720 | +172,000 | 0.76% | 35,965,932 |
| 2025-05-28 | 2025-05-26 | 3.160 | 11,173,720 | +192,000 | 0.75% | 35,308,955 |
| 2025-05-27 | 2025-05-23 | 3.150 | 10,981,720 | +792,000 | 0.74% | 34,592,418 |
| 2025-05-26 | 2025-05-22 | 3.130 | 10,189,720 | -588,000 | 0.69% | 31,893,824 |
| 2025-05-23 | 2025-05-21 | 3.250 | 10,777,720 | +47,000 | 0.73% | 35,027,590 |
| 2025-05-22 | 2025-05-20 | 3.140 | 10,730,720 | -943,000 | 0.72% | 33,694,461 |
| 2025-05-21 | 2025-05-19 | 3.120 | 11,673,720 | -827,000 | 0.79% | 36,422,006 |
| 2025-05-19 | 2025-05-15 | 3.200 | 12,500,720 | -162,000 | 0.84% | 40,002,304 |
| 2025-05-07 | 2025-05-02 | 3.510 | 12,662,720 | -540,000 | 0.85% | 44,446,147 |
| 2025-04-29 | 2025-04-25 | 3.600 | 13,202,720 | +534,000 | 0.89% | 47,529,792 |
| 2025-04-28 | 2025-04-24 | 3.630 | 12,668,720 | +714,000 | 0.85% | 45,987,454 |
| 2025-04-25 | 2025-04-23 | 3.540 | 11,954,720 | -204,000 | 0.81% | 42,319,709 |
| 2025-04-24 | 2025-04-22 | 3.590 | 12,158,720 | -67,000 | 0.82% | 43,649,805 |
| 2025-04-23 | 2025-04-17 | 3.500 | 12,225,720 | -534,000 | 0.82% | 42,790,020 |
| 2025-04-22 | 2025-04-16 | 3.470 | 12,759,720 | -200,000 | 0.86% | 44,276,228 |
| 2025-04-14 | 2025-04-10 | 3.690 | 12,959,720 | -73,000 | 0.87% | 47,821,367 |
| 2025-04-11 | 2025-04-09 | 3.700 | 13,032,720 | +195,000 | 0.88% | 48,221,064 |
| 2025-04-10 | 2025-04-08 | 4.100 | 12,837,720 | -13,000 | 0.87% | 52,634,652 |
| 2025-04-09 | 2025-04-07 | 4.150 | 12,850,720 | +45,000 | 0.87% | 53,330,488 |
| 2025-04-08 | 2025-04-03 | 3.960 | 12,805,720 | +169,000 | 0.86% | 50,710,651 |
| 2025-04-01 | 2025-03-28 | 4.040 | 12,636,720 | -27,000 | 0.85% | 51,052,349 |
| 2025-03-31 | 2025-03-27 | 3.990 | 12,663,720 | -273,000 | 0.85% | 50,528,243 |
| 2025-03-26 | 2025-03-24 | 4.010 | 12,936,720 | +300,000 | 0.87% | 51,876,247 |
| 2025-03-25 | 2025-03-21 | 4.000 | 12,636,720 | -69,000 | 0.85% | 50,546,880 |
| 2025-03-24 | 2025-03-20 | 4.120 | 12,705,720 | -235,000 | 0.86% | 52,347,566 |
| 2025-03-21 | 2025-03-19 | 4.150 | 12,940,720 | +310,000 | 0.87% | 53,703,988 |
| 2025-03-20 | 2025-03-18 | 4.150 | 12,630,720 | -323,000 | 0.85% | 52,417,488 |
| 2025-03-19 | 2025-03-17 | 4.140 | 12,953,720 | +145,000 | 0.87% | 53,628,401 |
| 2025-03-18 | 2025-03-14 | 4.150 | 12,808,720 | -293,000 | 0.86% | 53,156,188 |
| 2025-03-14 | 2025-03-12 | 4.180 | 13,101,720 | -30,000 | 0.88% | 54,765,190 |
| 2025-03-11 | 2025-03-07 | 4.150 | 13,131,720 | -607,000 | 0.89% | 54,496,638 |
| 2025-03-10 | 2025-03-06 | 4.170 | 13,738,720 | -520,000 | 0.93% | 57,290,462 |
| 2025-03-07 | 2025-03-05 | 4.160 | 14,258,720 | +25,000 | 0.96% | 59,316,275 |
| 2025-03-06 | 2025-03-04 | 4.330 | 14,233,720 | +72,000 | 0.96% | 61,632,008 |
| 2025-03-05 | 2025-03-03 | 4.300 | 14,161,720 | +416,000 | 0.95% | 60,895,396 |
| 2025-03-04 | 2025-02-28 | 4.440 | 13,745,720 | +244,000 | 0.93% | 61,030,997 |
| 2025-03-03 | 2025-02-27 | 4.660 | 13,501,720 | +390,000 | 0.91% | 62,918,015 |
| 2025-02-28 | 2025-02-26 | 4.670 | 13,111,720 | -260,000 | 0.88% | 61,231,732 |
| 2025-02-27 | 2025-02-25 | 4.600 | 13,371,720 | +305,000 | 0.90% | 61,509,912 |
| 2025-02-26 | 2025-02-24 | 4.700 | 13,066,720 | +86,000 | 0.88% | 61,413,584 |
| 2025-02-25 | 2025-02-21 | 5.000 | 12,980,720 | -705,000 | 0.88% | 64,903,600 |
| 2025-02-24 | 2025-02-20 | 4.700 | 13,685,720 | +163,000 | 0.92% | 64,322,884 |
| 2025-02-21 | 2025-02-19 | 4.700 | 13,522,720 | -215,000 | 0.91% | 63,556,784 |
| 2025-02-19 | 2025-02-17 | 4.880 | 13,737,720 | -200,000 | 0.93% | 67,040,074 |
| 2025-02-18 | 2025-02-14 | 4.700 | 13,937,720 | -268,000 | 0.94% | 65,507,284 |
| 2025-02-17 | 2025-02-13 | 4.500 | 14,205,720 | +453,000 | 0.96% | 63,925,740 |
| 2025-02-14 | 2025-02-12 | 4.600 | 13,752,720 | +302,000 | 0.93% | 63,262,512 |
| 2025-02-13 | 2025-02-11 | 4.700 | 13,450,720 | -176,000 | 0.91% | 63,218,384 |
| 2025-02-12 | 2025-02-10 | 4.820 | 13,626,720 | +242,000 | 0.92% | 65,680,790 |
| 2025-02-06 | 2025-02-04 | 4.900 | 13,384,720 | -594,000 | 0.90% | 65,585,128 |
| 2025-02-05 | 2025-02-03 | 4.920 | 13,978,720 | +906,000 | 0.94% | 68,775,302 |
| 2025-02-04 | 2025-01-28 | 4.700 | 13,072,720 | -80,000 | 0.88% | 61,441,784 |
| 2025-01-24 | 2025-01-22 | 4.750 | 13,152,720 | -7,000 | 0.89% | 62,475,420 |
| 2025-01-23 | 2025-01-21 | 4.770 | 13,159,720 | +839,000 | 0.89% | 62,771,864 |
| 2025-01-22 | 2025-01-20 | 4.800 | 12,320,720 | -1,012,000 | 0.83% | 59,139,456 |
| 2025-01-20 | 2025-01-16 | 4.870 | 13,332,720 | +18,000 | 0.90% | 64,930,346 |
| 2025-01-17 | 2025-01-15 | 4.850 | 13,314,720 | +13,000 | 0.90% | 64,576,392 |
| 2025-01-15 | 2025-01-13 | 5.140 | 13,301,720 | -50,000 | 0.90% | 68,370,841 |
| 2025-01-14 | 2025-01-10 | 5.300 | 13,351,720 | +264,000 | 0.90% | 70,764,116 |
| 2025-01-10 | 2025-01-08 | 5.370 | 13,087,720 | -10,000 | 0.88% | 70,281,056 |
| 2025-01-09 | 2025-01-07 | 5.540 | 13,097,720 | -352,000 | 0.88% | 72,561,369 |
| 2025-01-07 | 2025-01-03 | 5.340 | 13,449,720 | -170,000 | 0.91% | 71,821,505 |
| 2025-01-06 | 2025-01-02 | 5.340 | 13,619,720 | -1,000 | 0.92% | 72,729,305 |
| 2025-01-03 | 2024-12-31 | 5.490 | 13,620,720 | +166,000 | 0.92% | 74,777,753 |
| 2025-01-02 | 2024-12-27 | 5.490 | 13,454,720 | +2,000 | 0.91% | 73,866,413 |
| 2024-12-30 | 2024-12-24 | 5.500 | 13,452,720 | +111,000 | 0.91% | 73,989,960 |
| 2024-12-27 | 2024-12-20 | 5.540 | 13,341,720 | -132,000 | 0.90% | 73,913,129 |
| 2024-12-20 | 2024-12-18 | 5.520 | 13,473,720 | +1,232,000 | 0.91% | 74,374,934 |
| 2024-12-19 | 2024-12-17 | 5.480 | 12,241,720 | +1,000 | 0.83% | 67,084,626 |
| 2024-12-16 | 2024-12-12 | 5.260 | 12,240,720 | -1,390,000 | 0.83% | 64,386,187 |
| 2024-12-12 | 2024-12-10 | 4.500 | 13,630,720 | -4,000 | 0.92% | 61,338,240 |
| 2024-12-11 | 2024-12-09 | 4.220 | 13,634,720 | +345,000 | 0.92% | 57,538,518 |
| 2024-12-10 | 2024-12-06 | 4.040 | 13,289,720 | +400,000 | 0.90% | 53,690,469 |
| 2024-12-09 | 2024-12-05 | 4.050 | 12,889,720 | +217,000 | 0.87% | 52,203,366 |
| 2024-12-06 | 2024-12-04 | 4.050 | 12,672,720 | -789,000 | 0.85% | 51,324,516 |
| 2024-12-05 | 2024-12-03 | 4.080 | 13,461,720 | -5,000 | 0.91% | 54,923,818 |
| 2024-12-04 | 2024-12-02 | 4.110 | 13,466,720 | +3,000 | 0.91% | 55,348,219 |
| 2024-12-03 | 2024-11-29 | 4.200 | 13,463,720 | +173,000 | 0.91% | 56,547,624 |
| 2024-11-29 | 2024-11-27 | 4.210 | 13,290,720 | -1,000 | 0.90% | 55,953,931 |
| 2024-11-27 | 2024-11-25 | 4.190 | 13,291,720 | -1,000 | 0.90% | 55,692,307 |
| 2024-11-26 | 2024-11-22 | 4.360 | 13,292,720 | +1,000 | 0.90% | 57,956,259 |
| 2024-11-25 | 2024-11-21 | 4.300 | 13,291,720 | +59,000 | 0.90% | 57,154,396 |
| 2024-11-22 | 2024-11-20 | 4.400 | 13,232,720 | -137,000 | 0.89% | 58,223,968 |
| 2024-11-21 | 2024-11-19 | 4.450 | 13,369,720 | -1,000 | 0.90% | 59,495,254 |
| 2024-11-20 | 2024-11-18 | 4.450 | 13,370,720 | +1,000 | 0.90% | 59,499,704 |
| 2024-11-18 | 2024-11-14 | 4.440 | 13,369,720 | +335,000 | 0.90% | 59,361,557 |
| 2024-11-15 | 2024-11-13 | 4.320 | 13,034,720 | +73,000 | 0.88% | 56,309,990 |
| 2024-11-13 | 2024-11-11 | 4.260 | 12,961,720 | +343,000 | 0.87% | 55,216,927 |
| 2024-11-12 | 2024-11-08 | 4.290 | 12,618,720 | +2,217,000 | 0.85% | 54,134,309 |
| 2024-11-11 | 2024-11-07 | 4.400 | 10,401,720 | +20,000 | 0.70% | 45,767,568 |
| 2024-11-08 | 2024-11-06 | 4.280 | 10,381,720 | -1,000 | 0.70% | 44,433,762 |
| 2024-11-07 | 2024-11-05 | 4.240 | 10,382,720 | +49,000 | 0.70% | 44,022,733 |
| 2024-11-06 | 2024-11-04 | 4.200 | 10,333,720 | +2,000 | 0.70% | 43,401,624 |
| 2024-11-04 | 2024-10-31 | 4.320 | 10,331,720 | -2,000 | 0.70% | 44,633,030 |
| 2024-11-01 | 2024-10-30 | 4.390 | 10,333,720 | +2,000 | 0.70% | 45,365,031 |
| 2024-10-30 | 2024-10-28 | 4.200 | 10,331,720 | -619,000 | 0.70% | 43,393,224 |
| 2024-10-29 | 2024-10-25 | 4.230 | 10,950,720 | -60,000 | 0.74% | 46,321,546 |
| 2024-10-22 | 2024-10-18 | 4.180 | 11,010,720 | -354,000 | 0.74% | 46,024,810 |
| 2024-10-21 | 2024-10-17 | 4.250 | 11,364,720 | +37,000 | 0.77% | 48,300,060 |
| 2024-10-18 | 2024-10-16 | 4.190 | 11,327,720 | +506,000 | 0.76% | 47,463,147 |
| 2024-10-17 | 2024-10-15 | 4.160 | 10,821,720 | +142,000 | 0.73% | 45,018,355 |
| 2024-10-16 | 2024-10-14 | 4.150 | 10,679,720 | -908,000 | 0.72% | 44,320,838 |
| 2024-10-14 | 2024-10-09 | 4.200 | 11,587,720 | +103,000 | 0.75% | 48,668,424 |
| 2024-10-10 | 2024-10-08 | 4.270 | 11,484,720 | +214,386 | 0.74% | 49,039,754 |
| 2024-10-09 | 2024-10-07 | 4.700 | 11,270,334 | +80,000 | 0.74% | 52,970,570 |
| 2024-10-08 | 2024-10-04 | 4.850 | 11,190,334 | +13,000 | 0.74% | 54,273,120 |
| 2024-10-07 | 2024-10-03 | 4.800 | 11,177,334 | -180,000 | 0.74% | 53,651,203 |
| 2024-10-04 | 2024-10-02 | 4.540 | 11,357,334 | +524,000 | 0.75% | 51,562,296 |
| 2024-10-03 | 2024-09-30 | 4.450 | 10,833,334 | +45,000 | 0.71% | 48,208,336 |
| 2024-10-02 | 2024-09-27 | 4.060 | 10,788,334 | -142,000 | 0.71% | 43,800,636 |
| 2024-09-30 | 2024-09-26 | 3.900 | 10,930,334 | +222,000 | 0.72% | 42,628,303 |
| 2024-09-27 | 2024-09-25 | 3.900 | 10,708,334 | -94,000 | 0.71% | 41,762,503 |
| 2024-09-26 | 2024-09-24 | 3.910 | 10,802,334 | +13,000 | 0.71% | 42,237,126 |
| 2024-09-25 | 2024-09-23 | 3.960 | 10,789,334 | -156,000 | 0.71% | 42,725,763 |
| 2024-09-24 | 2024-09-20 | 3.960 | 10,945,334 | +70,000 | 0.72% | 43,343,523 |
| 2024-09-23 | 2024-09-19 | 4.050 | 10,875,334 | +156,000 | 0.72% | 44,045,103 |
| 2024-09-20 | 2024-09-17 | 4.202 | 10,719,334 | +200,000 | 0.71% | 45,045,793 |
| 2024-09-19 | 2024-09-16 | 4.243 | 10,519,334 | +466,808 | 0.69% | 44,636,606 |
| 2024-09-17 | 2024-09-13 | 4.202 | 10,052,526 | -649,788 | 0.68% | 42,243,670 |
| 2024-09-11 | 2024-09-09 | 4.223 | 10,702,314 | +77,077 | 0.72% | 45,193,657 |
| 2024-09-10 | 2024-09-05 | 4.202 | 10,625,237 | +48,783 | 0.72% | 44,650,370 |
| 2024-09-09 | 2024-09-04 | 4.182 | 10,576,454 | +131,714 | 0.71% | 44,228,563 |
| 2024-09-05 | 2024-09-03 | 4.182 | 10,444,740 | +46,831 | 0.71% | 43,677,762 |
| 2024-09-02 | 2024-08-29 | 4.213 | 10,397,909 | +11,708 | 0.70% | 43,801,644 |
| 2024-08-30 | 2024-08-28 | 4.151 | 10,386,201 | -105,371 | 0.70% | 43,113,603 |
| 2024-08-29 | 2024-08-27 | 4.202 | 10,491,572 | +302,454 | 0.71% | 44,088,670 |
| 2024-08-28 | 2024-08-26 | 4.151 | 10,189,118 | -74,150 | 0.69% | 42,295,503 |
| 2024-08-27 | 2024-08-23 | 4.223 | 10,263,268 | +196,107 | 0.69% | 43,339,656 |
| 2024-08-22 | 2024-08-20 | 4.233 | 10,067,161 | -230,255 | 0.68% | 42,614,720 |
| 2024-08-21 | 2024-08-19 | 4.254 | 10,297,416 | +155,130 | 0.70% | 43,800,486 |
| 2024-08-20 | 2024-08-16 | 4.202 | 10,142,286 | -87,810 | 0.68% | 42,620,868 |
| 2024-08-16 | 2024-08-14 | 4.192 | 10,230,096 | +77,077 | 0.69% | 42,885,018 |
| 2024-08-15 | 2024-08-13 | 4.202 | 10,153,019 | +34,148 | 0.69% | 42,665,971 |
| 2024-08-14 | 2024-08-12 | 4.510 | 10,118,871 | +240,988 | 0.68% | 45,633,871 |
| 2024-08-13 | 2024-08-09 | 4.438 | 9,877,883 | -225,377 | 0.67% | 43,838,365 |
| 2024-08-12 | 2024-08-08 | 4.428 | 10,103,260 | -263,428 | 0.68% | 44,735,042 |
| 2024-08-09 | 2024-08-07 | 4.366 | 10,366,688 | +78,053 | 0.70% | 45,263,924 |
| 2024-08-08 | 2024-08-06 | 4.448 | 10,288,635 | -68,296 | 0.69% | 45,766,749 |
| 2024-08-06 | 2024-08-02 | 4.407 | 10,356,931 | -2,927 | 0.70% | 45,645,936 |
| 2024-08-02 | 2024-07-31 | 4.541 | 10,359,858 | +99,517 | 0.70% | 47,039,219 |
| 2024-08-01 | 2024-07-30 | 4.407 | 10,260,341 | -437,095 | 0.69% | 45,220,236 |
| 2024-07-31 | 2024-07-29 | 4.459 | 10,697,436 | -29,269 | 0.72% | 47,694,855 |
| 2024-07-30 | 2024-07-26 | 4.407 | 10,726,705 | +141,470 | 0.72% | 47,275,635 |
| 2024-07-29 | 2024-07-25 | 4.356 | 10,585,235 | +103,420 | 0.71% | 46,109,670 |
| 2024-07-26 | 2024-07-24 | 4.387 | 10,481,815 | -181,473 | 0.71% | 45,981,468 |
| 2024-07-25 | 2024-07-23 | 4.315 | 10,663,288 | +257,574 | 0.72% | 46,012,498 |
| 2024-07-24 | 2024-07-22 | 4.366 | 10,405,714 | -604,908 | 0.70% | 45,434,323 |
| 2024-07-23 | 2024-07-19 | 4.489 | 11,010,622 | +75,126 | 0.74% | 49,429,764 |
| 2024-07-22 | 2024-07-18 | 4.387 | 10,935,496 | -58,539 | 0.74% | 47,971,669 |
| 2024-07-19 | 2024-07-17 | 4.612 | 10,994,035 | +305,380 | 0.74% | 50,707,501 |
| 2024-07-18 | 2024-07-16 | 4.510 | 10,688,655 | +337,578 | 0.72% | 48,203,471 |
| 2024-07-17 | 2024-07-15 | 4.377 | 10,351,077 | +245,866 | 0.70% | 45,301,856 |
| 2024-07-16 | 2024-07-12 | 4.315 | 10,105,211 | +48,782 | 0.68% | 43,604,374 |
| 2024-07-15 | 2024-07-11 | 4.397 | 10,056,429 | -124,884 | 0.68% | 44,218,465 |
| 2024-07-12 | 2024-07-10 | 4.356 | 10,181,313 | -40,002 | 0.69% | 44,350,171 |
| 2024-07-11 | 2024-07-09 | 4.346 | 10,221,315 | +144,398 | 0.69% | 44,419,658 |
| 2024-07-10 | 2024-07-08 | 4.315 | 10,076,917 | +576,613 | 0.68% | 43,482,285 |
| 2024-07-09 | 2024-07-05 | 4.366 | 9,500,304 | +194,156 | 0.64% | 41,481,044 |
| 2024-07-08 | 2024-07-04 | 4.541 | 9,306,148 | +44,880 | 0.63% | 42,254,820 |
| 2024-07-05 | 2024-07-03 | 4.971 | 9,261,268 | -934,680 | 0.63% | 46,037,822 |
| 2024-07-04 | 2024-07-02 | 5.125 | 10,195,948 | -514,171 | 0.69% | 52,251,672 |
| 2024-07-03 | 2024-06-28 | 5.299 | 10,710,119 | -212,693 | 0.72% | 56,752,816 |
| 2024-07-02 | 2024-06-27 | 5.176 | 10,922,812 | +113,176 | 0.74% | 56,536,434 |
| 2024-06-28 | 2024-06-26 | 5.289 | 10,809,636 | +204,888 | 0.73% | 57,169,362 |
| 2024-06-27 | 2024-06-25 | 5.309 | 10,604,748 | -587,346 | 0.72% | 56,303,150 |
| 2024-06-25 | 2024-06-21 | 5.207 | 11,192,094 | -167,813 | 0.76% | 58,274,377 |
| 2024-06-21 | 2024-06-19 | 4.746 | 11,359,907 | -29,270 | 0.77% | 53,908,636 |
| 2024-06-14 | 2024-06-12 | 4.356 | 11,389,177 | -97,566 | 0.77% | 49,611,670 |
| 2024-06-11 | 2024-06-06 | 4.397 | 11,486,743 | -231,230 | 0.78% | 50,507,605 |
| 2024-06-07 | 2024-06-05 | 4.377 | 11,717,973 | +17,561 | 0.79% | 51,284,124 |
| 2024-06-05 | 2024-06-03 | 4.366 | 11,700,412 | +11,708 | 0.79% | 51,087,345 |
| 2024-05-31 | 2024-05-29 | 4.428 | 11,688,704 | +446,851 | 0.79% | 51,755,044 |
| 2024-05-30 | 2024-05-28 | 4.469 | 11,241,853 | -781,501 | 0.76% | 50,237,378 |
| 2024-05-17 | 2024-05-14 | 4.459 | 12,023,354 | +132,689 | 0.81% | 53,606,502 |
| 2024-05-16 | 2024-05-13 | 4.428 | 11,890,665 | -132,689 | 0.80% | 52,649,284 |
| 2024-05-14 | 2024-05-10 | 4.397 | 12,023,354 | +402,946 | 0.81% | 52,867,102 |
| 2024-05-07 | 2024-05-03 | 4.305 | 11,620,408 | +505,391 | 0.78% | 50,023,404 |
| 2024-05-06 | 2024-05-02 | 4.397 | 11,115,017 | -160,984 | 0.75% | 48,873,113 |
| 2024-04-26 | 2024-04-24 | 4.633 | 11,276,001 | +287,819 | 0.76% | 52,239,152 |
| 2024-04-25 | 2024-04-23 | 4.500 | 10,988,182 | +65,370 | 0.74% | 49,441,648 |
| 2024-04-24 | 2024-04-22 | 4.356 | 10,922,812 | +97,565 | 0.74% | 47,580,167 |
| 2024-04-18 | 2024-04-16 | 4.346 | 10,825,247 | -37,075 | 0.73% | 47,044,217 |
| 2024-04-17 | 2024-04-15 | 4.356 | 10,862,322 | -4,878 | 0.73% | 47,316,671 |
| 2024-04-16 | 2024-04-12 | 4.397 | 10,867,200 | -10,732 | 0.73% | 47,783,453 |
| 2024-04-12 | 2024-04-10 | 4.489 | 10,877,932 | -357,091 | 0.73% | 48,834,082 |
| 2024-04-11 | 2024-04-09 | 4.623 | 11,235,023 | -3,346,505 | 0.76% | 51,934,157 |
| 2024-04-10 | 2024-04-08 | 4.592 | 14,581,528 | -766,867 | 0.98% | 66,955,094 |
| 2024-04-09 | 2024-04-05 | 4.530 | 15,348,395 | -266,355 | 1.04% | 69,532,495 |
| 2024-04-08 | 2024-04-03 | 4.407 | 15,614,750 | -221,474 | 1.10% | 68,818,637 |
| 2024-04-05 | 2024-04-02 | 4.838 | 15,836,224 | +976 | 1.12% | 76,611,896 |
| 2024-04-03 | 2024-03-28 | 4.889 | 15,835,248 | +1,951 | 1.12% | 77,418,691 |
| 2024-03-28 | 2024-03-26 | 4.612 | 15,833,297 | +94,639 | 1.12% | 73,027,503 |
| 2024-03-27 | 2024-03-25 | 4.510 | 15,738,658 | -656,667 | 1.11% | 70,977,868 |
| 2024-03-26 | 2024-03-22 | 4.448 | 16,395,325 | -1,951 | 1.16% | 72,931,028 |
| 2024-03-25 | 2024-03-21 | 4.192 | 16,397,276 | +976 | 1.16% | 68,738,111 |
| 2024-03-22 | 2024-03-20 | 4.366 | 16,396,300 | -117,079 | 1.16% | 71,590,935 |
| 2024-03-20 | 2024-03-18 | 4.459 | 16,513,379 | +78,052 | 1.16% | 73,625,420 |
| 2024-03-19 | 2024-03-15 | 4.284 | 16,435,327 | -185,375 | 1.16% | 70,413,707 |
| 2024-03-18 | 2024-03-14 | 4.295 | 16,620,702 | -975 | 1.17% | 71,378,261 |
| 2024-03-15 | 2024-03-13 | 4.223 | 16,621,677 | +975 | 1.17% | 70,189,901 |
| 2024-03-13 | 2024-03-11 | 4.182 | 16,620,702 | +281,966 | 1.17% | 69,504,369 |
| 2024-03-12 | 2024-03-08 | 4.131 | 16,338,736 | -113,177 | 1.15% | 67,487,926 |
| 2024-03-11 | 2024-03-07 | 4.172 | 16,451,913 | -277,087 | 1.16% | 68,629,904 |
| 2024-03-08 | 2024-03-06 | 4.161 | 16,729,000 | -150,251 | 1.18% | 69,614,321 |
| 2024-03-07 | 2024-03-05 | 4.254 | 16,879,251 | +233,182 | 1.19% | 71,796,595 |
| 2024-03-06 | 2024-03-04 | 4.264 | 16,646,069 | -358,066 | 1.17% | 70,975,359 |
| 2024-03-05 | 2024-03-01 | 4.151 | 17,004,135 | +976 | 1.20% | 70,584,955 |
| 2024-03-04 | 2024-02-29 | 4.407 | 17,003,159 | +149,275 | 1.20% | 74,937,750 |
| 2024-03-01 | 2024-02-28 | 4.387 | 16,853,884 | -483,926 | 1.19% | 73,934,365 |
| 2024-02-29 | 2024-02-27 | 4.264 | 17,337,810 | -976 | 1.22% | 73,924,798 |
| 2024-02-27 | 2024-02-23 | 4.202 | 17,338,786 | -975 | 1.22% | 72,862,676 |
| 2024-02-26 | 2024-02-22 | 4.192 | 17,339,761 | +97,566 | 1.22% | 72,689,050 |
| 2024-02-23 | 2024-02-21 | 4.182 | 17,242,195 | -2,927 | 1.22% | 72,103,325 |
| 2024-02-21 | 2024-02-19 | 4.151 | 17,245,122 | +975 | 1.22% | 71,585,304 |
| 2024-02-20 | 2024-02-16 | 4.182 | 17,244,147 | -160,983 | 1.22% | 72,111,488 |
| 2024-02-19 | 2024-02-15 | 4.295 | 17,405,130 | +181,472 | 1.23% | 74,747,018 |
| 2024-02-16 | 2024-02-14 | 4.356 | 17,223,658 | +30,245 | 1.21% | 75,026,882 |
| 2024-02-15 | 2024-02-09 | 4.612 | 17,193,413 | +976 | 1.21% | 79,300,730 |
| 2024-02-14 | 2024-02-07 | 4.510 | 17,192,437 | +976 | 1.21% | 77,534,090 |
| 2024-02-08 | 2024-02-06 | 4.694 | 17,191,461 | +415,630 | 1.21% | 80,701,358 |
| 2024-02-06 | 2024-02-02 | 4.776 | 16,775,831 | -447,827 | 1.18% | 80,125,829 |
| 2024-02-02 | 2024-01-31 | 4.817 | 17,223,658 | -976 | 1.21% | 82,970,905 |
| 2024-02-01 | 2024-01-30 | 4.705 | 17,224,634 | +1,952 | 1.21% | 81,033,625 |
| 2024-01-31 | 2024-01-29 | 4.787 | 17,222,682 | -91,712 | 1.21% | 82,436,632 |
| 2024-01-29 | 2024-01-25 | 4.735 | 17,314,394 | -53,661 | 1.22% | 81,988,294 |
| 2024-01-25 | 2024-01-23 | 4.551 | 17,368,055 | -79,028 | 1.22% | 79,038,144 |
| 2024-01-24 | 2024-01-22 | 4.387 | 17,447,083 | +141,470 | 1.23% | 76,536,601 |
| 2024-01-23 | 2024-01-19 | 4.366 | 17,305,613 | -1,951 | 1.22% | 75,561,255 |
| 2024-01-22 | 2024-01-18 | 4.336 | 17,307,564 | +435,143 | 1.22% | 75,037,592 |
| 2024-01-19 | 2024-01-17 | 4.305 | 16,872,421 | -539,539 | 1.19% | 72,632,212 |
| 2024-01-17 | 2024-01-15 | 4.448 | 17,411,960 | +976 | 1.23% | 77,453,307 |
| 2024-01-16 | 2024-01-12 | 4.561 | 17,410,984 | +72,198 | 1.23% | 79,411,958 |
| 2024-01-15 | 2024-01-11 | 4.479 | 17,338,786 | -216,595 | 1.22% | 77,660,950 |
| 2024-01-12 | 2024-01-10 | 4.500 | 17,555,381 | -111,225 | 1.24% | 78,990,954 |
| 2024-01-11 | 2024-01-09 | 4.438 | 17,666,606 | +261,476 | 1.25% | 78,404,971 |
| 2024-01-10 | 2024-01-08 | 4.315 | 17,405,130 | +283,916 | 1.23% | 75,103,806 |
| 2024-01-09 | 2024-01-05 | 4.346 | 17,121,214 | -488,804 | 1.21% | 74,405,149 |
| 2024-01-08 | 2024-01-04 | 4.356 | 17,610,018 | -3,903 | 1.24% | 76,709,881 |
| 2024-01-05 | 2024-01-03 | 4.243 | 17,613,921 | +976 | 1.24% | 74,741,010 |
| 2024-01-04 | 2024-01-02 | 4.274 | 17,612,945 | +155,129 | 1.24% | 75,278,440 |
| 2024-01-03 | 2023-12-29 | 4.213 | 17,457,816 | +390,263 | 1.23% | 73,541,809 |
| 2024-01-02 | 2023-12-28 | 4.223 | 17,067,553 | -348,309 | 1.20% | 72,072,743 |
| 2023-12-29 | 2023-12-27 | 4.223 | 17,415,862 | +93,663 | 1.23% | 73,543,580 |
| 2023-12-28 | 2023-12-22 | 4.315 | 17,322,199 | -293,673 | 1.22% | 74,745,955 |
| 2023-12-27 | 2023-12-21 | 4.254 | 17,615,872 | -114,152 | 1.24% | 74,929,842 |
| 2023-12-22 | 2023-12-20 | 4.418 | 17,730,024 | -466,365 | 1.25% | 78,322,974 |
| 2023-12-21 | 2023-12-19 | 4.325 | 18,196,389 | +313,187 | 1.28% | 78,704,623 |
| 2023-12-20 | 2023-12-18 | 4.479 | 17,883,202 | -468,316 | 1.26% | 80,099,406 |
| 2023-12-19 | 2023-12-15 | 4.397 | 18,351,518 | -976 | 1.29% | 80,692,257 |
| 2023-12-15 | 2023-12-13 | 4.243 | 18,352,494 | +365,872 | 1.29% | 77,874,991 |
| 2023-12-14 | 2023-12-12 | 4.233 | 17,986,622 | -3,418,704 | 1.27% | 76,138,135 |
| 2023-12-13 | 2023-12-11 | 4.038 | 21,405,326 | -24,392 | 1.51% | 86,441,172 |
| 2023-12-12 | 2023-12-08 | 3.997 | 21,429,718 | +7,804,285 | 1.51% | 85,661,099 |
| 2023-12-11 | 2023-12-07 | 4.202 | 13,625,433 | +251,720 | 0.96% | 57,258,075 |
| 2023-12-08 | 2023-12-06 | 4.028 | 13,373,713 | -329,772 | 0.94% | 53,870,019 |
| 2023-12-07 | 2023-12-05 | 3.997 | 13,703,485 | +2,927 | 0.97% | 54,776,996 |
| 2023-12-06 | 2023-12-04 | 3.997 | 13,700,558 | +1,951 | 0.97% | 54,765,296 |
| 2023-12-05 | 2023-12-01 | 4.059 | 13,698,607 | +3,903 | 0.97% | 55,599,920 |
| 2023-12-04 | 2023-11-30 | 4.192 | 13,694,704 | -5,854 | 0.97% | 57,408,809 |
| 2023-12-01 | 2023-11-29 | 4.120 | 13,700,558 | -976 | 0.97% | 56,450,382 |
| 2023-11-30 | 2023-11-28 | 3.997 | 13,701,534 | +1,951 | 0.97% | 54,769,197 |
| 2023-11-29 | 2023-11-27 | 4.079 | 13,699,583 | +41,954 | 0.97% | 55,884,709 |
| 2023-11-28 | 2023-11-24 | 3.997 | 13,657,629 | +975 | 0.96% | 54,593,696 |
| 2023-11-24 | 2023-11-22 | 3.997 | 13,656,654 | -2,927 | 0.96% | 54,589,798 |
| 2023-11-23 | 2023-11-21 | 3.967 | 13,659,581 | +62,442 | 0.96% | 54,181,487 |
| 2023-11-22 | 2023-11-20 | 3.946 | 13,597,139 | +3,903 | 0.96% | 53,655,080 |
| 2023-11-21 | 2023-11-17 | 4.202 | 13,593,236 | +356,115 | 0.96% | 57,122,774 |
| 2023-11-20 | 2023-11-16 | 3.895 | 13,237,121 | -601,981 | 0.93% | 51,556,059 |
| 2023-11-17 | 2023-11-15 | 4.264 | 13,839,102 | +6,830 | 0.98% | 59,007,038 |
| 2023-11-16 | 2023-11-14 | 4.940 | 13,832,272 | +975 | 0.98% | 68,334,990 |
| 2023-11-15 | 2023-11-13 | 4.828 | 13,831,297 | -975 | 0.98% | 66,770,771 |
| 2023-11-14 | 2023-11-10 | 4.746 | 13,832,272 | -3,903 | 0.98% | 65,641,287 |
| 2023-11-13 | 2023-11-09 | 4.530 | 13,836,175 | +351,237 | 0.98% | 62,681,718 |
| 2023-11-10 | 2023-11-08 | 4.766 | 13,484,938 | -349,285 | 0.95% | 64,269,435 |
| 2023-11-09 | 2023-11-07 | 4.653 | 13,834,223 | +1,951 | 0.98% | 64,374,401 |
| 2023-11-08 | 2023-11-06 | 4.592 | 13,832,272 | +975 | 0.98% | 63,514,680 |
| 2023-11-03 | 2023-11-01 | 4.284 | 13,831,297 | +976 | 0.98% | 59,257,287 |
| 2023-11-02 | 2023-10-31 | 4.254 | 13,830,321 | -3,902 | 0.97% | 58,827,844 |
| 2023-11-01 | 2023-10-30 | 4.223 | 13,834,223 | +975 | 0.98% | 58,419,060 |
| 2023-10-31 | 2023-10-27 | 4.192 | 13,833,248 | +976 | 0.98% | 57,989,591 |
| 2023-10-30 | 2023-10-26 | 4.202 | 13,832,272 | +388,312 | 0.98% | 58,127,274 |
| 2023-10-27 | 2023-10-25 | 4.192 | 13,443,960 | +195,131 | 0.95% | 56,357,679 |
| 2023-10-26 | 2023-10-24 | 4.141 | 13,248,829 | -976 | 0.93% | 54,860,712 |
| 2023-10-25 | 2023-10-20 | 3.977 | 13,249,805 | +976 | 0.93% | 52,691,892 |
| 2023-10-24 | 2023-10-19 | 4.028 | 13,248,829 | -1,951 | 0.93% | 53,366,979 |
| 2023-10-20 | 2023-10-18 | 3.977 | 13,250,780 | +1,951 | 0.93% | 52,695,769 |
| 2023-10-18 | 2023-10-16 | 3.967 | 13,248,829 | -1,951 | 0.93% | 52,552,216 |
| 2023-10-17 | 2023-10-13 | 3.854 | 13,250,780 | -229,166 | 0.93% | 51,066,003 |
| 2023-10-16 | 2023-10-12 | 3.987 | 13,479,946 | +61,467 | 0.95% | 53,745,280 |
| 2023-10-13 | 2023-10-11 | 3.946 | 13,418,479 | -1,507,634 | 0.95% | 52,950,077 |
| 2023-10-12 | 2023-10-10 | 3.895 | 14,926,113 | +338,553 | 1.05% | 58,134,360 |
| 2023-10-11 | 2023-10-09 | 3.854 | 14,587,560 | -204,888 | 1.03% | 56,217,700 |
| 2023-10-04 | 2023-09-29 | 3.587 | 14,792,448 | +354,164 | 1.04% | 53,065,306 |
| 2023-10-03 | 2023-09-28 | 3.792 | 14,438,284 | +128,786 | 1.02% | 54,754,508 |
| 2023-09-25 | 2023-09-21 | 3.403 | 14,309,498 | -266,354 | 1.01% | 48,692,835 |
| 2023-09-14 | 2023-09-12 | 3.290 | 14,575,852 | +19,513 | 1.03% | 47,960,825 |
| 2023-09-13 | 2023-09-11 | 3.177 | 14,556,339 | -318,813 | 1.03% | 46,250,173 |
| 2023-09-12 | 2023-09-07 | 3.290 | 14,875,152 | -72,112 | 1.05% | 48,945,651 |
| 2023-09-11 | 2023-09-06 | 3.270 | 14,947,264 | -500,847 | 1.06% | 48,875,537 |
| 2023-09-05 | 2023-08-31 | 3.599 | 15,448,111 | +20,423 | 1.09% | 55,596,332 |
| 2023-08-28 | 2023-08-24 | 2.920 | 15,427,688 | +75,857 | 1.09% | 45,052,812 |
| 2023-08-25 | 2023-08-23 | 2.879 | 15,351,831 | -75,857 | 1.09% | 44,199,864 |
| 2023-08-24 | 2023-08-22 | 3.003 | 15,427,688 | -106,004 | 1.09% | 46,321,905 |
| 2023-08-17 | 2023-08-15 | 2.879 | 15,533,692 | +143,932 | 1.10% | 44,723,464 |
| 2023-08-15 | 2023-08-11 | 2.848 | 15,389,760 | +144,905 | 1.09% | 43,834,326 |
| 2023-08-14 | 2023-08-10 | 2.982 | 15,244,855 | -141,987 | 1.08% | 45,459,433 |
| 2023-08-11 | 2023-08-09 | 2.961 | 15,386,842 | +480,423 | 1.09% | 45,566,398 |
| 2023-08-10 | 2023-08-08 | 2.848 | 14,906,419 | -732,305 | 1.05% | 42,457,636 |
| 2023-08-03 | 2023-08-01 | 2.879 | 15,638,724 | +206,174 | 1.11% | 45,025,865 |
| 2023-07-19 | 2023-07-14 | 2.725 | 15,432,550 | +199,366 | 1.09% | 42,051,964 |
| 2023-07-18 | 2023-07-13 | 2.715 | 15,233,184 | -405,540 | 1.08% | 41,352,077 |
| 2023-07-14 | 2023-07-12 | 2.725 | 15,638,724 | +449,303 | 1.11% | 42,613,765 |
| 2023-07-13 | 2023-07-11 | 2.715 | 15,189,421 | -451,248 | 1.07% | 41,233,278 |
| 2023-06-20 | 2023-06-16 | 2.766 | 15,640,669 | +502,791 | 1.11% | 43,262,371 |
| 2023-06-19 | 2023-06-15 | 2.756 | 15,137,878 | -528,076 | 1.07% | 41,715,986 |
| 2023-06-07 | 2023-06-05 | 2.838 | 15,665,954 | -116,703 | 1.11% | 44,459,917 |
| 2023-06-05 | 2023-06-01 | 2.797 | 15,782,657 | -38,900 | 1.12% | 44,141,973 |
| 2023-05-24 | 2023-05-22 | 2.776 | 15,821,557 | +424,017 | 1.12% | 43,925,398 |
| 2023-05-23 | 2023-05-19 | 2.797 | 15,397,540 | -432,770 | 1.09% | 43,064,852 |
| 2023-05-22 | 2023-05-18 | 2.776 | 15,830,310 | -972 | 1.12% | 43,949,699 |
| 2023-05-05 | 2023-05-03 | 2.735 | 15,831,282 | +363,721 | 1.12% | 43,301,250 |
| 2023-05-03 | 2023-04-28 | 2.797 | 15,467,561 | -369,556 | 1.09% | 43,260,692 |
| 2023-05-02 | 2023-04-27 | 2.776 | 15,837,117 | +972 | 1.12% | 43,968,597 |
| 2023-04-28 | 2023-04-26 | 2.766 | 15,836,145 | -972 | 1.12% | 43,803,062 |
| 2023-04-21 | 2023-04-19 | 2.828 | 15,837,117 | -1,946 | 1.12% | 44,782,830 |
| 2023-04-11 | 2023-04-04 | 2.879 | 15,839,063 | -98,871 | 1.12% | 45,602,666 |
| 2023-04-03 | 2023-03-30 | 2.776 | 15,937,934 | +1,945 | 1.13% | 44,248,495 |
| 2023-03-31 | 2023-03-29 | 2.766 | 15,935,989 | -3,890 | 1.13% | 44,079,232 |
| 2023-03-21 | 2023-03-17 | 2.735 | 15,939,879 | -272,305 | 1.13% | 43,598,282 |
| 2023-03-15 | 2023-03-13 | 2.756 | 16,212,184 | +304,398 | 1.15% | 44,676,489 |
| 2023-03-14 | 2023-03-10 | 2.756 | 15,907,786 | +972 | 1.13% | 43,837,649 |
| 2023-03-08 | 2023-03-06 | 2.797 | 15,906,814 | +973 | 1.12% | 44,489,223 |
| 2023-03-02 | 2023-02-28 | 2.828 | 15,905,841 | +497,928 | 1.12% | 44,977,162 |
| 2023-03-01 | 2023-02-27 | 2.879 | 15,407,913 | -542,664 | 1.09% | 44,361,331 |
| 2023-02-28 | 2023-02-24 | 2.869 | 15,950,577 | -973 | 1.13% | 45,759,716 |
| 2023-02-23 | 2023-02-21 | 2.859 | 15,951,550 | -972 | 1.13% | 45,598,484 |
| 2023-02-22 | 2023-02-20 | 2.817 | 15,952,522 | -1,945 | 1.13% | 44,945,129 |
| 2023-02-17 | 2023-02-15 | 2.776 | 15,954,467 | +972 | 1.13% | 44,294,396 |
| 2023-02-14 | 2023-02-10 | 2.776 | 15,953,495 | +1,945 | 1.13% | 44,291,697 |
| 2023-02-07 | 2023-02-03 | 2.879 | 15,951,550 | +866,513 | 1.13% | 45,926,530 |
| 2023-02-06 | 2023-02-02 | 2.900 | 15,085,037 | -876,238 | 1.07% | 43,741,957 |
| 2023-02-01 | 2023-01-30 | 2.859 | 15,961,275 | +179,916 | 1.13% | 45,626,283 |
| 2023-01-31 | 2023-01-27 | 2.982 | 15,781,359 | -262,580 | 1.12% | 47,059,262 |
| 2023-01-17 | 2023-01-13 | 3.033 | 16,043,939 | -277,167 | 1.13% | 48,667,130 |
| 2023-01-16 | 2023-01-12 | 3.003 | 16,321,106 | +389,007 | 1.15% | 49,004,409 |
| 2023-01-13 | 2023-01-11 | 3.074 | 15,932,099 | +176,025 | 1.13% | 48,983,172 |
| 2023-01-12 | 2023-01-10 | 3.044 | 15,756,074 | -172,135 | 1.11% | 47,955,943 |
| 2023-01-06 | 2023-01-04 | 2.920 | 15,928,209 | +996,830 | 1.13% | 46,514,462 |
| 2023-01-05 | 2023-01-03 | 2.992 | 14,931,379 | -1,026,006 | 1.06% | 44,678,196 |
| 2022-12-30 | 2022-12-28 | 3.003 | 15,957,385 | +491,121 | 1.13% | 47,912,330 |
| 2022-12-22 | 2022-12-20 | 2.859 | 15,466,264 | -359,831 | 1.09% | 44,211,264 |
| 2022-12-19 | 2022-12-15 | 2.848 | 15,826,095 | +291,755 | 1.12% | 45,077,130 |
| 2022-12-14 | 2022-12-12 | 2.910 | 15,534,340 | +199,366 | 1.10% | 45,204,530 |
| 2022-12-13 | 2022-12-09 | 2.879 | 15,334,974 | -199,366 | 1.08% | 44,151,330 |
| 2022-12-08 | 2022-12-06 | 2.828 | 15,534,340 | +363,722 | 1.10% | 43,926,663 |
| 2022-12-07 | 2022-12-05 | 2.828 | 15,170,618 | -577,676 | 1.07% | 42,898,162 |
| 2022-12-06 | 2022-12-02 | 2.828 | 15,748,294 | +778,014 | 1.11% | 44,531,664 |
| 2022-12-05 | 2022-12-01 | 2.838 | 14,970,280 | +354,969 | 1.06% | 42,485,597 |
| 2022-12-02 | 2022-11-30 | 2.807 | 14,615,311 | -106,977 | 1.03% | 41,027,346 |
| 2022-12-01 | 2022-11-29 | 2.848 | 14,722,288 | +155,603 | 1.04% | 41,933,180 |
| 2022-11-28 | 2022-11-24 | 2.848 | 14,566,685 | -532,940 | 1.03% | 41,489,979 |
| 2022-11-25 | 2022-11-23 | 2.838 | 15,099,625 | +498,902 | 1.07% | 42,852,677 |
| 2022-11-24 | 2022-11-22 | 2.776 | 14,600,723 | -32,093 | 1.03% | 40,535,995 |
| 2022-11-15 | 2022-11-11 | 2.663 | 14,632,816 | +262,579 | 1.03% | 38,969,999 |
| 2022-11-14 | 2022-11-10 | 2.776 | 14,370,237 | +544,610 | 1.02% | 39,896,097 |
| 2022-11-11 | 2022-11-09 | 2.797 | 13,825,627 | +574,758 | 0.98% | 38,668,423 |
| 2022-11-10 | 2022-11-08 | 2.776 | 13,250,869 | -435,688 | 0.94% | 36,788,395 |
| 2022-11-09 | 2022-11-07 | 2.776 | 13,686,557 | +1,299,169 | 0.97% | 37,997,996 |
| 2022-11-08 | 2022-11-04 | 2.776 | 12,387,388 | +595,229 | 0.88% | 34,391,112 |
| 2022-10-31 | 2022-10-27 | 2.776 | 11,792,159 | -583,510 | 0.83% | 32,738,578 |
| 2022-10-26 | 2022-10-24 | 2.797 | 12,375,669 | +1,657,055 | 0.88% | 34,613,085 |
| 2022-10-21 | 2022-10-19 | 2.776 | 10,718,614 | +1,167,021 | 0.76% | 29,758,094 |
| 2022-10-17 | 2022-10-13 | 2.776 | 9,551,593 | +1,121,312 | 0.68% | 26,518,093 |
| 2022-10-14 | 2022-10-12 | 2.787 | 8,430,281 | -978,823 | 0.60% | 23,491,679 |
| 2022-09-30 | 2022-09-28 | 2.859 | 9,409,104 | +276,195 | 0.68% | 26,896,501 |
| 2022-09-26 | 2022-09-22 | 2.921 | 9,132,909 | +486,259 | 0.66% | 26,676,439 |
| 2022-09-23 | 2022-09-21 | 2.942 | 8,646,650 | +660,457 | 0.62% | 25,437,817 |
| 2022-09-15 | 2022-09-13 | 3.047 | 7,986,193 | -161,799 | 0.59% | 24,333,900 |
| 2022-09-13 | 2022-09-08 | 3.026 | 8,147,992 | -1,468,561 | 0.60% | 24,655,681 |
| 2022-09-09 | 2022-09-07 | 2.931 | 9,616,553 | -996,489 | 0.71% | 28,190,161 |
| 2022-08-25 | 2022-08-23 | 2.879 | 10,613,042 | -237,940 | 0.78% | 30,553,739 |
| 2022-08-24 | 2022-08-22 | 2.847 | 10,850,982 | -215,097 | 0.80% | 30,896,711 |
| 2022-08-23 | 2022-08-19 | 2.816 | 11,066,079 | -352,150 | 0.81% | 31,160,361 |
| 2022-08-19 | 2022-08-17 | 2.879 | 11,418,229 | +3,136,991 | 0.84% | 32,871,781 |
| 2022-08-18 | 2022-08-16 | 2.889 | 8,281,238 | -571,054 | 0.61% | 23,927,751 |
| 2022-08-17 | 2022-08-15 | 2.837 | 8,852,292 | -475,878 | 0.65% | 25,112,700 |
| 2022-08-16 | 2022-08-12 | 2.837 | 9,328,170 | -340,729 | 0.69% | 26,462,699 |
| 2022-08-15 | 2022-08-11 | 2.952 | 9,668,899 | -339,778 | 0.71% | 28,546,789 |
| 2022-08-12 | 2022-08-10 | 2.994 | 10,008,677 | -445,422 | 0.74% | 29,970,601 |
| 2022-08-11 | 2022-08-09 | 2.994 | 10,454,099 | +2,165,247 | 0.77% | 31,304,400 |
| 2022-07-04 | 2022-06-29 | 3.005 | 8,288,852 | +730,950 | 0.61% | 24,907,741 |
| 2022-04-12 | 2022-04-08 | 2.816 | 7,557,902 | -571,055 | 0.56% | 21,281,879 |
| 2022-04-04 | 2022-03-31 | 2.942 | 8,128,957 | +139,909 | 0.60% | 23,914,801 |
| 2022-04-01 | 2022-03-30 | 2.805 | 7,989,048 | -139,909 | 0.59% | 22,411,979 |
| 2022-03-28 | 2022-03-24 | 2.826 | 8,128,957 | +153,233 | 0.60% | 22,975,291 |
| 2022-03-24 | 2022-03-22 | 2.805 | 7,975,724 | -147,522 | 0.59% | 22,374,601 |
| 2022-02-23 | 2022-02-21 | 2.931 | 8,123,246 | -437,808 | 0.60% | 23,812,650 |
| 2022-02-07 | 2022-01-31 | 2.732 | 8,561,054 | -95,176 | 0.63% | 23,386,999 |
| 2022-01-28 | 2022-01-26 | 2.732 | 8,656,230 | +794,717 | 0.64% | 23,647,000 |
| 2022-01-27 | 2022-01-25 | 2.732 | 7,861,513 | -794,717 | 0.58% | 21,476,001 |
| 2022-01-20 | 2022-01-18 | 2.763 | 8,656,230 | -948,902 | 0.64% | 23,919,850 |
| 2022-01-19 | 2022-01-17 | 2.742 | 9,605,132 | -935,577 | 0.71% | 26,340,121 |
| 2022-01-11 | 2022-01-07 | 2.753 | 10,540,709 | -10,469 | 0.77% | 29,016,501 |
| 2022-01-07 | 2022-01-05 | 2.711 | 10,551,178 | +96,127 | 0.78% | 28,601,880 |
| 2022-01-06 | 2022-01-04 | 2.732 | 10,455,051 | -333,115 | 0.77% | 28,561,001 |
| 2022-01-04 | 2021-12-31 | 2.784 | 10,788,166 | +83,755 | 0.79% | 30,037,751 |
| 2021-12-29 | 2021-12-24 | 2.805 | 10,704,411 | +1,025,994 | 0.79% | 30,029,490 |
| 2021-12-28 | 2021-12-22 | 2.658 | 9,678,417 | -767,116 | 0.71% | 25,727,570 |
| 2021-12-23 | 2021-12-21 | 2.658 | 10,445,533 | -101,838 | 0.77% | 27,766,750 |
| 2021-12-20 | 2021-12-16 | 2.711 | 10,547,371 | +240,794 | 0.77% | 28,591,560 |
| 2021-12-06 | 2021-12-02 | 2.743 | 10,306,577 | -19,035 | 0.76% | 28,268,475 |
| 2021-12-03 | 2021-12-01 | 2.743 | 10,325,612 | -166,298 | 0.76% | 28,320,684 |
| 2021-12-02 | 2021-11-30 | 2.848 | 10,491,910 | -81,524 | 0.77% | 29,883,599 |
| 2021-12-01 | 2021-11-29 | 2.796 | 10,573,434 | +241,727 | 0.78% | 29,558,100 |
| 2021-11-29 | 2021-11-25 | 2.848 | 10,331,707 | +434,161 | 0.76% | 29,427,301 |
| 2021-11-26 | 2021-11-24 | 2.827 | 9,897,546 | -881,593 | 0.73% | 27,981,881 |
| 2021-11-23 | 2021-11-19 | 2.848 | 10,779,139 | -2,844 | 0.80% | 30,701,700 |
| 2021-11-18 | 2021-11-16 | 2.817 | 10,781,983 | +687,264 | 0.80% | 30,368,580 |
| 2021-11-10 | 2021-11-08 | 2.743 | 10,094,719 | -99,535 | 0.74% | 27,687,399 |
| 2021-11-08 | 2021-11-04 | 2.637 | 10,194,254 | -280,593 | 0.75% | 26,885,000 |
| 2021-11-05 | 2021-11-03 | 2.669 | 10,474,847 | -362,117 | 0.77% | 27,956,500 |
| 2021-11-02 | 2021-10-29 | 2.669 | 10,836,964 | +2,822,995 | 0.80% | 28,922,960 |
| 2021-10-27 | 2021-10-25 | 2.690 | 8,013,969 | +289,125 | 0.59% | 21,557,700 |
| 2021-10-25 | 2021-10-21 | 2.679 | 7,724,844 | +14,219 | 0.57% | 20,698,459 |
| 2021-10-22 | 2021-10-20 | 2.743 | 7,710,625 | +61,617 | 0.57% | 21,148,400 |
| 2021-10-21 | 2021-10-19 | 2.848 | 7,649,008 | +37,918 | 0.56% | 21,786,299 |
| 2021-10-20 | 2021-10-18 | 2.954 | 7,611,090 | +327,042 | 0.56% | 22,481,199 |
| 2021-10-19 | 2021-10-15 | 3.028 | 7,284,048 | -717,598 | 0.54% | 22,053,081 |
| 2021-10-18 | 2021-10-12 | 3.080 | 8,001,646 | +47,398 | 0.59% | 24,647,721 |
| 2021-10-15 | 2021-10-11 | 2.838 | 7,954,248 | -18,959 | 0.59% | 22,571,789 |
| 2021-10-06 | 2021-10-04 | 2.817 | 7,973,207 | +214,237 | 0.59% | 22,457,369 |
| 2021-10-04 | 2021-09-29 | 2.796 | 7,758,970 | -56,877 | 0.57% | 21,690,249 |
| 2021-09-30 | 2021-09-28 | 2.827 | 7,815,847 | +94,795 | 0.58% | 22,096,599 |
| 2021-09-28 | 2021-09-24 | 2.785 | 7,721,052 | -56,877 | 0.57% | 21,502,799 |
| 2021-09-27 | 2021-09-23 | 2.711 | 7,777,929 | -37,918 | 0.57% | 21,086,849 |
| 2021-09-23 | 2021-09-20 | 2.532 | 7,815,847 | +697,691 | 0.58% | 19,787,999 |
| 2021-09-21 | 2021-09-17 | 2.595 | 7,118,156 | -841,780 | 0.53% | 18,472,139 |
| 2021-09-15 | 2021-09-13 | 2.570 | 7,959,936 | -518,529 | 0.59% | 20,457,965 |
| 2021-09-14 | 2021-09-10 | 2.624 | 8,478,465 | +126,471 | 0.63% | 22,244,617 |
| 2021-09-13 | 2021-09-09 | 2.517 | 8,351,994 | -168,086 | 0.63% | 21,018,400 |
| 2021-09-09 | 2021-09-07 | 2.570 | 8,520,080 | -186,762 | 0.64% | 21,897,600 |
| 2021-09-08 | 2021-09-06 | 2.517 | 8,706,842 | -37,352 | 0.65% | 21,911,401 |
| 2021-08-31 | 2021-08-27 | 2.784 | 8,744,194 | -1,584,675 | 0.65% | 24,346,400 |
| 2021-08-27 | 2021-08-25 | 2.688 | 10,328,869 | -219,446 | 0.77% | 27,763,109 |
| 2021-08-26 | 2021-08-24 | 2.731 | 10,548,315 | -317,495 | 0.79% | 28,804,801 |
| 2021-08-25 | 2021-08-23 | 2.795 | 10,865,810 | -299,753 | 0.81% | 30,369,960 |
| 2021-08-18 | 2021-08-16 | 2.827 | 11,165,563 | +546,279 | 0.84% | 31,566,481 |
| 2021-08-16 | 2021-08-12 | 2.699 | 10,619,284 | -933,810 | 0.80% | 28,657,440 |
| 2021-08-06 | 2021-08-04 | 3.063 | 11,553,094 | +28,014 | 0.87% | 35,383,921 |
| 2021-08-05 | 2021-08-03 | 2.998 | 11,525,080 | -1,580,006 | 0.86% | 34,557,601 |
| 2021-07-30 | 2021-07-28 | 2.827 | 13,105,086 | +18,677 | 0.98% | 37,049,761 |
| 2021-07-28 | 2021-07-26 | 2.709 | 13,086,409 | -18,677 | 1.00% | 35,455,419 |
| 2021-07-27 | 2021-07-23 | 2.741 | 13,105,086 | +28,015 | 1.00% | 35,927,041 |
| 2021-07-23 | 2021-07-21 | 2.816 | 13,077,071 | +1,087,888 | 1.00% | 36,830,519 |
| 2021-07-21 | 2021-07-19 | 2.945 | 11,989,183 | +78,440 | 0.92% | 35,307,250 |
| 2021-07-20 | 2021-07-16 | 3.106 | 11,910,743 | +126,998 | 0.91% | 36,989,500 |
| 2021-07-19 | 2021-07-15 | 3.288 | 11,783,745 | -28,014 | 0.90% | 38,740,331 |
| 2021-07-14 | 2021-07-12 | 3.191 | 11,811,759 | +28,014 | 0.90% | 37,694,020 |
| 2021-07-13 | 2021-07-09 | 3.106 | 11,783,745 | +1,489,427 | 0.90% | 36,595,101 |
| 2021-07-12 | 2021-07-08 | 3.159 | 10,294,318 | -793,739 | 0.79% | 32,520,799 |
| 2021-07-09 | 2021-07-07 | 3.363 | 11,088,057 | -1,187,806 | 0.85% | 37,284,361 |
| 2021-07-07 | 2021-07-05 | 3.213 | 12,275,863 | +46,691 | 0.94% | 39,438,002 |
| 2021-07-06 | 2021-07-02 | 3.309 | 12,229,172 | +96,182 | 0.94% | 40,466,640 |
| 2021-07-05 | 2021-06-30 | 3.363 | 12,132,990 | +26,147 | 0.93% | 40,798,021 |
| 2021-07-02 | 2021-06-29 | 3.427 | 12,106,843 | +67,234 | 0.93% | 41,488,000 |
| 2021-06-29 | 2021-06-25 | 4.091 | 12,039,609 | -37,352 | 0.92% | 49,251,261 |
| 2021-06-28 | 2021-06-24 | 3.587 | 12,076,961 | +351,112 | 0.93% | 43,325,550 |
| 2021-06-25 | 2021-06-23 | 3.641 | 11,725,849 | -634,990 | 0.90% | 42,693,801 |
| 2021-06-18 | 2021-06-16 | 3.384 | 12,360,839 | -59,764 | 0.95% | 41,828,919 |
| 2021-06-17 | 2021-06-15 | 3.427 | 12,420,603 | +34,551 | 0.95% | 42,563,200 |
| 2021-06-16 | 2021-06-11 | 3.534 | 12,386,052 | +438,891 | 0.95% | 43,771,200 |
| 2021-06-15 | 2021-06-10 | 3.427 | 11,947,161 | +41,087 | 0.92% | 40,940,798 |
| 2021-06-09 | 2021-06-07 | 3.555 | 11,906,074 | +557,485 | 0.91% | 42,330,000 |
| 2021-06-08 | 2021-06-04 | 3.641 | 11,348,589 | -595,771 | 0.87% | 41,320,198 |
| 2021-06-07 | 2021-06-03 | 3.748 | 11,944,360 | -606,976 | 0.92% | 44,768,500 |
| 2021-06-04 | 2021-06-02 | 3.855 | 12,551,336 | -312,827 | 0.96% | 48,387,599 |
| 2021-06-03 | 2021-06-01 | 4.037 | 12,864,163 | -28,014 | 0.99% | 51,935,521 |
| 2021-06-02 | 2021-05-31 | 3.780 | 12,892,177 | -545,345 | 0.99% | 48,735,180 |
| 2021-06-01 | 2021-05-28 | 3.877 | 13,437,522 | -9,338 | 1.03% | 52,091,801 |
| 2021-05-31 | 2021-05-27 | 3.855 | 13,446,860 | -18,676 | 1.03% | 51,840,000 |
| 2021-05-28 | 2021-05-26 | 3.823 | 13,465,536 | +22,411 | 1.03% | 51,479,400 |
| 2021-05-27 | 2021-05-25 | 3.759 | 13,443,125 | +14,941 | 1.03% | 50,529,961 |
| 2021-05-25 | 2021-05-21 | 4.284 | 13,428,184 | -37,352 | 1.03% | 57,520,001 |
| 2021-05-24 | 2021-05-20 | 4.176 | 13,465,536 | -56,029 | 1.03% | 56,238,000 |
| 2021-05-21 | 2021-05-18 | 4.037 | 13,521,565 | -18,676 | 1.04% | 54,589,601 |
| 2021-05-20 | 2021-05-17 | 3.791 | 13,540,241 | -9,338 | 1.04% | 51,330,000 |
| 2021-05-14 | 2021-05-12 | 3.534 | 13,549,579 | -474,375 | 1.04% | 47,883,000 |
| 2021-05-12 | 2021-05-10 | 3.320 | 14,023,954 | +18,676 | 1.08% | 46,555,799 |
| 2021-05-07 | 2021-05-05 | 3.620 | 14,005,278 | -738,644 | 1.07% | 50,693,240 |
| 2021-05-06 | 2021-05-04 | 3.641 | 14,743,922 | -1,580,006 | 1.13% | 53,682,601 |
| 2021-05-05 | 2021-05-03 | 3.748 | 16,323,928 | -1,646,306 | 1.25% | 61,183,501 |
| 2021-05-04 | 2021-04-30 | 4.176 | 17,970,234 | +28,948 | 1.38% | 75,051,599 |
| 2021-05-03 | 2021-04-29 | 4.155 | 17,941,286 | -18,676 | 1.38% | 74,546,440 |
| 2021-04-30 | 2021-04-28 | 3.844 | 17,959,962 | +1,251,305 | 1.38% | 69,046,469 |
| 2021-04-29 | 2021-04-27 | 3.673 | 16,708,657 | +1,252,239 | 1.28% | 61,372,989 |
| 2021-04-28 | 2021-04-26 | 3.223 | 15,456,418 | +1,559,462 | 1.19% | 49,821,519 |
| 2021-04-27 | 2021-04-23 | 3.191 | 13,896,956 | +643,395 | 1.07% | 44,348,359 |
| 2021-04-26 | 2021-04-22 | 3.213 | 13,253,561 | -598,572 | 1.02% | 42,578,999 |
| 2021-04-23 | 2021-04-21 | 3.073 | 13,852,133 | -1,459,545 | 1.06% | 42,573,579 |
| 2021-04-22 | 2021-04-20 | 3.213 | 15,311,678 | +147,542 | 1.17% | 49,191,000 |
| 2021-04-21 | 2021-04-19 | 3.191 | 15,164,136 | -56,029 | 1.16% | 48,392,220 |
| 2021-04-20 | 2021-04-16 | 2.998 | 15,220,165 | +545,345 | 1.17% | 45,637,201 |
| 2021-04-19 | 2021-04-15 | 2.816 | 14,674,820 | +149,410 | 1.13% | 41,330,451 |
| 2021-04-16 | 2021-04-14 | 2.998 | 14,525,410 | +670,475 | 1.11% | 43,554,000 |
| 2021-04-14 | 2021-04-12 | 2.977 | 13,854,935 | +791,871 | 1.06% | 41,246,861 |
| 2021-04-12 | 2021-04-08 | 2.891 | 13,063,064 | -812,415 | 1.00% | 37,770,300 |
| 2021-04-07 | 2021-03-31 | 3.320 | 13,875,479 | +174,623 | 1.06% | 46,062,901 |
| 2021-03-31 | 2021-03-29 | 3.159 | 13,700,856 | +154,078 | 1.05% | 43,282,400 |
| 2021-03-30 | 2021-03-26 | 2.998 | 13,546,778 | +149,410 | 1.04% | 40,619,601 |
| 2021-03-29 | 2021-03-25 | 3.084 | 13,397,368 | +78,440 | 1.03% | 41,319,360 |
| 2021-03-26 | 2021-03-24 | 2.977 | 13,318,928 | +54,161 | 1.02% | 39,651,140 |
| 2021-03-25 | 2021-03-23 | 2.891 | 13,264,767 | +259,599 | 1.02% | 38,353,500 |
| 2021-03-24 | 2021-03-22 | 2.956 | 13,005,168 | +147,542 | 1.00% | 38,438,520 |
| 2021-03-23 | 2021-03-19 | 3.106 | 12,857,626 | +48,558 | 0.99% | 39,930,100 |
| 2021-03-22 | 2021-03-18 | 3.148 | 12,809,068 | -1,122,439 | 0.98% | 40,327,980 |
| 2021-03-16 | 2021-03-12 | 3.266 | 13,931,507 | +116,726 | 1.07% | 45,502,950 |
| 2021-03-05 | 2021-03-03 | 3.159 | 13,814,781 | -555,617 | 1.06% | 43,642,300 |
| 2021-02-17 | 2021-02-11 | 4.069 | 14,370,398 | -931,008 | 1.10% | 58,478,201 |
| 2021-02-16 | 2021-02-09 | 3.695 | 15,301,406 | +1,891,898 | 1.17% | 56,531,700 |
| 2021-02-10 | 2021-02-08 | 3.534 | 13,409,508 | -1,004,779 | 1.03% | 47,388,002 |
| 2021-02-05 | 2021-02-03 | 2.763 | 14,414,287 | +560,286 | 1.11% | 39,824,881 |
| 2021-01-29 | 2021-01-27 | 3.245 | 13,854,001 | +65,367 | 1.06% | 44,953,080 |
| 2021-01-28 | 2021-01-26 | 3.405 | 13,788,634 | -18,676 | 1.06% | 46,955,879 |
| 2021-01-25 | 2021-01-21 | 3.266 | 13,807,310 | -323,099 | 1.06% | 45,097,299 |
| 2021-01-22 | 2021-01-20 | 3.384 | 14,130,409 | -1,220,489 | 1.08% | 47,817,121 |
| 2021-01-19 | 2021-01-15 | 3.009 | 15,350,898 | -380,994 | 1.18% | 46,193,590 |
| 2021-01-18 | 2021-01-14 | 3.009 | 15,731,892 | -551,882 | 1.21% | 47,340,069 |
| 2021-01-14 | 2021-01-12 | 2.891 | 16,283,774 | +1,724,747 | 1.25% | 47,082,601 |
| 2021-01-13 | 2021-01-11 | 2.795 | 14,559,027 | -1,735,953 | 1.12% | 40,692,509 |
| 2021-01-12 | 2021-01-08 | 2.838 | 16,294,980 | +1,236,365 | 1.25% | 46,242,501 |
| 2021-01-11 | 2021-01-07 | 2.784 | 15,058,615 | +560,285 | 1.15% | 41,927,599 |
| 2021-01-08 | 2021-01-06 | 2.838 | 14,498,330 | -1,338,149 | 1.11% | 41,143,901 |
| 2021-01-07 | 2021-01-05 | 2.998 | 15,836,479 | +2,268,224 | 1.21% | 47,485,200 |
| 2021-01-06 | 2021-01-04 | 2.784 | 13,568,255 | -2,400,825 | 1.04% | 37,778,000 |
| 2021-01-05 | 2020-12-31 | 2.784 | 15,969,080 | +1,077,616 | 1.22% | 44,462,600 |
| 2021-01-04 | 2020-12-29 | 2.795 | 14,891,464 | -485,581 | 1.14% | 41,621,671 |
| 2020-12-29 | 2020-12-24 | 2.859 | 15,377,045 | +53,228 | 1.18% | 43,966,891 |
| 2020-12-28 | 2020-12-22 | 2.720 | 15,323,817 | -818,018 | 1.17% | 41,681,399 |
| 2020-12-23 | 2020-12-21 | 2.849 | 16,141,835 | +1,354,024 | 1.24% | 45,980,761 |
| 2020-12-22 | 2020-12-18 | 2.527 | 14,787,811 | +3,874,377 | 1.13% | 37,372,961 |
| 2020-12-18 | 2020-12-16 | 2.720 | 10,913,434 | -696,622 | 0.84% | 29,684,980 |
| 2020-12-17 | 2020-12-15 | 2.784 | 11,610,056 | -1,730,350 | 0.89% | 32,325,799 |
| 2020-12-15 | 2020-12-11 | 2.784 | 13,340,406 | -28,014 | 1.02% | 37,143,601 |
| 2020-12-14 | 2020-12-10 | 2.731 | 13,368,420 | +140,072 | 1.03% | 36,505,800 |
| 2020-12-11 | 2020-12-09 | 2.891 | 13,228,348 | +402,472 | 1.01% | 38,248,199 |
| 2020-12-10 | 2020-12-08 | 3.181 | 12,825,876 | +4,911,839 | 0.98% | 40,792,949 |
| 2020-12-09 | 2020-12-07 | 3.159 | 7,914,037 | -1,639,770 | 0.61% | 25,001,249 |
| 2020-12-08 | 2020-12-04 | 2.934 | 9,553,807 | +724,636 | 0.73% | 28,032,939 |
| 2020-12-07 | 2020-12-03 | 2.792 | 8,829,171 | -15,875 | 0.68% | 24,647,463 |
| 2020-12-04 | 2020-12-02 | 2.920 | 8,845,046 | -210,640 | 0.68% | 25,831,400 |
| 2020-12-03 | 2020-12-01 | 2.931 | 9,055,686 | -757,201 | 0.70% | 26,543,791 |
| 2020-12-02 | 2020-11-30 | 2.824 | 9,812,887 | +186,273 | 0.75% | 27,709,679 |
| 2020-12-01 | 2020-11-27 | 2.792 | 9,626,614 | -612,840 | 0.74% | 26,873,600 |
| 2020-11-30 | 2020-11-26 | 2.835 | 10,239,454 | +2,794 | 0.79% | 29,024,161 |
| 2020-11-25 | 2020-11-23 | 2.953 | 10,236,660 | +991,907 | 0.79% | 30,225,251 |
| 2020-11-23 | 2020-11-19 | 2.469 | 9,244,753 | -1,710,922 | 0.71% | 22,829,799 |
| 2020-11-20 | 2020-11-18 | 2.341 | 10,955,675 | -35,392 | 0.84% | 25,643,339 |
| 2020-11-19 | 2020-11-17 | 2.512 | 10,991,067 | +726,466 | 0.84% | 27,614,339 |
| 2020-11-17 | 2020-11-13 | 2.212 | 10,264,601 | +15,834 | 0.81% | 22,703,261 |
| 2020-11-11 | 2020-11-09 | 1.933 | 10,248,767 | +675,241 | 0.81% | 19,807,199 |
| 2020-11-03 | 2020-10-30 | 1.503 | 9,573,526 | -583,036 | 0.75% | 14,390,600 |
| 2020-11-02 | 2020-10-29 | 1.041 | 10,156,562 | +46,568 | 0.80% | 10,577,850 |
| 2020-10-28 | 2020-10-23 | 1.106 | 10,109,994 | +357,645 | 0.80% | 11,180,650 |
| 2020-10-23 | 2020-10-21 | 1.041 | 9,752,349 | +1,770,530 | 0.77% | 10,156,871 |
| 2020-10-21 | 2020-10-19 | 1.052 | 7,981,819 | +186,273 | 0.63% | 8,398,600 |
| 2020-10-20 | 2020-10-16 | 1.095 | 7,795,546 | +93,137 | 0.61% | 8,537,401 |
| 2020-10-19 | 2020-10-15 | 1.020 | 7,702,409 | -93,137 | 0.61% | 7,856,500 |
| 2020-10-16 | 2020-10-14 | 1.052 | 7,795,546 | +83,824 | 0.61% | 8,202,601 |
| 2020-10-15 | 2020-10-12 | 1.031 | 7,711,722 | +102,450 | 0.61% | 7,948,800 |
| 2020-10-07 | 2020-10-05 | 0.934 | 7,609,272 | -3,143,365 | 0.60% | 7,107,900 |
| 2020-09-17 | 2020-09-15 | 0.859 | 10,752,637 | -1,574,011 | 0.85% | 9,236,000 |
| 2020-09-10 | 2020-09-08 | 0.870 | 12,326,648 | +21,421 | 0.97% | 10,720,350 |
| 2020-09-01 | 2020-08-28 | 0.913 | 12,305,227 | -1,867,391 | 0.97% | 11,230,200 |
| 2020-08-14 | 2020-08-12 | 0.934 | 14,172,618 | +1,862 | 1.13% | 13,238,790 |
| 2020-08-13 | 2020-08-11 | 0.945 | 14,170,756 | -1,210,777 | 1.13% | 13,389,200 |
| 2020-08-10 | 2020-08-06 | 0.945 | 15,381,533 | -9,250,342 | 1.22% | 14,533,200 |
| 2020-08-07 | 2020-08-05 | 0.945 | 24,631,875 | +176,960 | 1.96% | 23,273,360 |
| 2020-08-06 | 2020-08-04 | 0.934 | 24,454,915 | +3,441,403 | 1.94% | 22,843,590 |
| 2020-07-28 | 2020-07-24 | 0.891 | 21,013,512 | -46,569 | 1.77% | 18,726,460 |
| 2020-07-24 | 2020-07-22 | 0.902 | 21,060,081 | -1,024,504 | 1.77% | 18,994,080 |
| 2020-07-20 | 2020-07-16 | 0.859 | 22,084,585 | -27,941 | 1.86% | 18,969,600 |
| 2020-07-17 | 2020-07-15 | 0.880 | 22,112,526 | +13,971 | 1.86% | 19,468,440 |
| 2020-07-16 | 2020-07-14 | 0.880 | 22,098,555 | -3,166,650 | 1.86% | 19,456,140 |
| 2020-07-15 | 2020-07-13 | 0.859 | 25,265,205 | +1,311,366 | 2.12% | 21,701,600 |
| 2020-07-14 | 2020-07-10 | 0.902 | 23,953,839 | +128,528 | 2.01% | 21,603,960 |
| 2020-07-13 | 2020-07-09 | 0.902 | 23,825,311 | +2,630,182 | 2.00% | 21,488,040 |
| 2020-07-10 | 2020-07-08 | 0.913 | 21,195,129 | -37,255 | 1.78% | 19,343,450 |
| 2020-07-09 | 2020-07-07 | 0.891 | 21,232,384 | -2,790,376 | 1.79% | 18,921,510 |
| 2020-07-08 | 2020-07-06 | 0.923 | 24,022,760 | -7,953,878 | 2.02% | 22,181,980 |
| 2020-07-06 | 2020-07-02 | 0.859 | 31,976,638 | -46,569 | 2.69% | 27,466,400 |
| 2020-07-03 | 2020-06-30 | 0.870 | 32,023,207 | -874,554 | 2.69% | 27,850,230 |
| 2020-06-29 | 2020-06-24 | 0.784 | 32,897,761 | -80,097 | 2.77% | 25,785,060 |
| 2020-06-26 | 2020-06-23 | 0.773 | 32,977,858 | -46,569 | 2.77% | 25,493,760 |
| 2020-06-24 | 2020-06-22 | 0.773 | 33,024,427 | -23,284 | 2.78% | 25,529,760 |
| 2020-06-11 | 2020-06-09 | 0.795 | 33,047,711 | -1,642,932 | 2.78% | 26,257,420 |
| 2020-06-10 | 2020-06-08 | 0.762 | 34,690,643 | +800,976 | 2.92% | 26,445,370 |
| 2020-06-09 | 2020-06-05 | 0.730 | 33,889,667 | -2,235,282 | 2.85% | 24,743,160 |
| 2020-06-03 | 2020-06-01 | 0.687 | 36,124,949 | -745,094 | 3.04% | 24,823,680 |
| 2020-06-01 | 2020-05-28 | 0.687 | 36,870,043 | -16,765 | 3.10% | 25,335,680 |
| 2020-05-28 | 2020-05-26 | 0.687 | 36,886,808 | +234,705 | 3.10% | 25,347,200 |
| 2020-05-22 | 2020-05-20 | 0.698 | 36,652,103 | -537,399 | 3.08% | 25,579,450 |
| 2020-05-19 | 2020-05-15 | 0.698 | 37,189,502 | +1,639,207 | 3.13% | 25,954,500 |
| 2020-05-11 | 2020-05-07 | 0.623 | 35,550,295 | +3,986,252 | 3.14% | 22,138,600 |
| 2020-05-08 | 2020-05-06 | 0.623 | 31,564,043 | +4,656,838 | 2.79% | 19,656,200 |
| 2020-05-07 | 2020-05-05 | 0.633 | 26,907,205 | -7,991,133 | 2.38% | 17,045,100 |
| 2020-04-24 | 2020-04-22 | 0.623 | 34,898,338 | +6,547,513 | 3.09% | 21,732,600 |
| 2020-04-23 | 2020-04-21 | 0.623 | 28,350,825 | -2,887,239 | 2.51% | 17,655,200 |
| 2020-04-22 | 2020-04-20 | 0.612 | 31,238,064 | -1,783,569 | 2.76% | 19,117,800 |
| 2020-04-21 | 2020-04-17 | 0.623 | 33,021,633 | -23,687,468 | 2.92% | 20,563,900 |
| 2020-04-16 | 2020-04-14 | 0.580 | 56,709,101 | +1,910,235 | 5.01% | 32,879,520 |
| 2020-04-15 | 2020-04-09 | 0.580 | 54,798,866 | +18,478,330 | 4.85% | 31,771,980 |
| 2020-04-14 | 2020-04-08 | 0.591 | 36,320,536 | +10,331,659 | 3.21% | 21,448,350 |
| 2020-04-09 | 2020-04-07 | 0.601 | 25,988,877 | +1,963,322 | 2.30% | 15,626,240 |
| 2020-04-08 | 2020-04-06 | 0.591 | 24,025,555 | +1,181,906 | 2.12% | 14,187,800 |
| 2020-04-07 | 2020-04-03 | 0.591 | 22,843,649 | +2,794,102 | 2.02% | 13,489,850 |
| 2020-04-06 | 2020-04-02 | 0.612 | 20,049,547 | +5,141,148 | 1.77% | 12,270,390 |
| 2020-04-03 | 2020-04-01 | 0.633 | 14,908,399 | -4,429,583 | 1.32% | 9,444,130 |
| 2020-04-02 | 2020-03-31 | 0.612 | 19,337,982 | -11,050,675 | 1.71% | 11,834,910 |
| 2020-03-31 | 2020-03-27 | 0.676 | 30,388,657 | -1,173,523 | 2.69% | 20,555,640 |
| 2020-03-18 | 2020-03-16 | 0.623 | 31,562,180 | +203,038 | 3.02% | 19,655,040 |
| 2020-03-16 | 2020-03-12 | 0.633 | 31,359,142 | +39,118 | 3.00% | 19,865,300 |
| 2020-03-12 | 2020-03-10 | 0.633 | 31,320,024 | +35,392 | 2.99% | 19,840,520 |
| 2020-03-03 | 2020-02-28 | 0.655 | 31,284,632 | +2,111,410 | 2.99% | 20,489,900 |
| 2020-03-02 | 2020-02-27 | 0.676 | 29,173,222 | -2,067,636 | 2.79% | 19,733,490 |
| 2020-02-25 | 2020-02-21 | 0.687 | 31,240,858 | +2,627,387 | 2.98% | 21,467,520 |
| 2020-02-24 | 2020-02-20 | 0.698 | 28,613,471 | +3,243,953 | 2.73% | 19,969,300 |
| 2020-02-21 | 2020-02-19 | 0.698 | 25,369,518 | +1,210,778 | 2.42% | 17,705,350 |
| 2020-02-19 | 2020-02-17 | 0.709 | 24,158,740 | -458,233 | 2.31% | 17,119,740 |
| 2020-01-22 | 2020-01-20 | 0.752 | 24,616,973 | -184,411 | 2.35% | 18,501,700 |
| 2019-12-30 | 2019-12-24 | 0.666 | 24,801,384 | -6,327,710 | 2.37% | 16,509,980 |
| 2019-12-27 | 2019-12-20 | 0.633 | 31,129,094 | +372,547 | 2.97% | 19,719,570 |
| 2019-12-19 | 2019-12-17 | 0.644 | 30,756,547 | -5,904,870 | 2.94% | 19,813,800 |
| 2019-12-18 | 2019-12-16 | 0.591 | 36,661,417 | +605,389 | 3.50% | 21,649,650 |
| 2019-12-10 | 2019-12-06 | 0.569 | 36,056,028 | +4,098,017 | 3.44% | 20,517,890 |
| 2019-12-09 | 2019-12-05 | 0.569 | 31,958,011 | -56,078,565 | 3.05% | 18,185,890 |
| 2019-12-02 | 2019-11-28 | 0.569 | 88,036,576 | -1,559,109 | 8.41% | 50,097,720 |
| 2019-11-29 | 2019-11-27 | 0.558 | 89,595,685 | +11,493,074 | 8.56% | 50,022,960 |
| 2019-11-28 | 2019-11-26 | 0.558 | 78,102,611 | -7,182,706 | 7.46% | 43,606,160 |
| 2019-11-27 | 2019-11-25 | 0.558 | 85,285,317 | +973,279 | 8.15% | 47,616,400 |
| 2019-11-26 | 2019-11-22 | 0.569 | 84,312,038 | +2,915,180 | 8.06% | 47,978,250 |
| 2019-11-20 | 2019-11-18 | 0.537 | 81,396,858 | +279,410 | 7.78% | 43,697,500 |
| 2019-11-19 | 2019-11-15 | 0.510 | 81,117,448 | +204,901 | 7.75% | 41,370,125 |
| 2019-11-18 | 2019-11-14 | 0.515 | 80,912,547 | +400,488 | 7.73% | 41,700,000 |
| 2019-10-29 | 2019-10-25 | 0.526 | 80,512,059 | -18,627 | 7.69% | 42,358,050 |
| 2019-10-28 | 2019-10-24 | 0.521 | 80,530,686 | -2,123,518 | 7.69% | 41,935,525 |
| 2019-10-23 | 2019-10-21 | 0.521 | 82,654,204 | +932 | 7.90% | 43,041,325 |
| 2019-10-17 | 2019-10-15 | 0.505 | 82,653,272 | -2,619,006 | 7.90% | 41,709,680 |
| 2019-10-16 | 2019-10-14 | 0.521 | 85,272,278 | -74,509 | 8.15% | 44,404,660 |
| 2019-10-03 | 2019-09-30 | 0.515 | 85,346,787 | +465,684 | 8.15% | 43,985,280 |
| 2019-10-02 | 2019-09-27 | 0.521 | 84,881,103 | +65,195 | 8.11% | 44,200,960 |
| 2019-09-30 | 2019-09-26 | 0.515 | 84,815,908 | +1,159,553 | 8.10% | 43,711,680 |
| 2019-09-27 | 2019-09-25 | 0.521 | 83,656,355 | -1,164,209 | 7.99% | 43,563,185 |
| 2019-09-02 | 2019-08-29 | 0.499 | 84,820,564 | +3,378,069 | 8.10% | 42,348,015 |
| 2019-08-30 | 2019-08-28 | 0.510 | 81,442,495 | +2,999,003 | 7.78% | 41,535,900 |
| 2019-08-29 | 2019-08-27 | 0.505 | 78,443,492 | -6,203,838 | 7.49% | 39,585,280 |
| 2019-08-28 | 2019-08-26 | 0.515 | 84,647,330 | -932 | 8.09% | 43,624,800 |
| 2019-07-30 | 2019-07-26 | 0.531 | 84,648,262 | -8,382,306 | 8.09% | 44,988,570 |
| 2019-07-23 | 2019-07-19 | 0.537 | 93,030,568 | -3,105,180 | 8.89% | 49,943,000 |
| 2019-07-05 | 2019-07-03 | 0.526 | 96,135,748 | +27,941 | 9.18% | 50,577,800 |
| 2019-06-28 | 2019-06-26 | 0.537 | 96,107,807 | +3,728,264 | 9.18% | 51,595,000 |
| 2019-06-20 | 2019-06-18 | 0.531 | 92,379,543 | -115,489 | 8.83% | 49,097,565 |
| 2019-06-19 | 2019-06-17 | 0.531 | 92,495,032 | +4,149,242 | 8.84% | 49,158,945 |
| 2019-06-18 | 2019-06-14 | 0.531 | 88,345,790 | +1,245,238 | 8.44% | 46,953,720 |
| 2019-06-17 | 2019-06-13 | 0.531 | 87,100,552 | -4,355,074 | 8.32% | 46,291,905 |
| 2019-06-05 | 2019-06-03 | 0.537 | 91,455,626 | -3,725,470 | 8.74% | 49,097,500 |
| 2019-05-28 | 2019-05-24 | 0.537 | 95,181,096 | +7,357,803 | 9.09% | 51,097,500 |
| 2019-05-23 | 2019-05-21 | 0.537 | 87,823,293 | -912,740 | 8.39% | 47,147,500 |
| 2019-05-20 | 2019-05-16 | 0.548 | 88,736,033 | +339,949 | 8.48% | 48,590,250 |
| 2019-05-14 | 2019-05-09 | 0.548 | 88,396,084 | -6,101,388 | 8.45% | 48,404,100 |
| 2019-05-07 | 2019-05-03 | 0.548 | 94,497,472 | -372,547 | 9.03% | 51,745,110 |
| 2019-05-03 | 2019-04-30 | 0.548 | 94,870,019 | +1,601,952 | 9.06% | 51,949,110 |
| 2019-04-25 | 2019-04-23 | 0.548 | 93,268,067 | -81,029 | 8.91% | 51,071,910 |
| 2019-04-24 | 2019-04-18 | 0.558 | 93,349,096 | +2,437,388 | 8.92% | 52,118,560 |
| 2019-04-23 | 2019-04-17 | 0.569 | 90,911,708 | -3,739,440 | 8.69% | 51,733,830 |
| 2019-04-18 | 2019-04-16 | 0.569 | 94,651,148 | +2,333,076 | 9.04% | 53,861,780 |
| 2019-04-17 | 2019-04-15 | 0.558 | 92,318,072 | -732,987 | 8.82% | 51,542,920 |
| 2019-04-03 | 2019-04-01 | 0.580 | 93,051,059 | -4,216,300 | 8.89% | 53,950,320 |
| 2019-04-02 | 2019-03-29 | 0.580 | 97,267,359 | -282,204 | 9.29% | 56,394,900 |
| 2019-04-01 | 2019-03-28 | 0.580 | 97,549,563 | +5,381,441 | 9.32% | 56,558,520 |
| 2019-03-28 | 2019-03-26 | 0.591 | 92,168,122 | -7,368,979 | 8.81% | 54,428,000 |
| 2019-03-27 | 2019-03-25 | 0.569 | 99,537,101 | +8,968,137 | 9.51% | 56,642,160 |
| 2019-03-26 | 2019-03-22 | 0.569 | 90,568,964 | -209,558 | 8.65% | 51,538,790 |
| 2019-03-25 | 2019-03-21 | 0.569 | 90,778,522 | -65,196 | 8.67% | 51,658,040 |
| 2019-03-22 | 2019-03-20 | 0.569 | 90,843,718 | +93,137 | 8.68% | 51,695,140 |
| 2019-03-18 | 2019-03-14 | 0.580 | 90,750,581 | -6,411,533 | 8.67% | 52,616,520 |
| 2019-03-13 | 2019-03-11 | 0.558 | 97,162,114 | -4,845,905 | 9.28% | 54,247,440 |
| 2019-03-11 | 2019-03-07 | 0.569 | 102,008,019 | +1,752,833 | 9.75% | 58,048,250 |
| 2019-03-07 | 2019-03-05 | 0.494 | 100,255,186 | -10,386,609 | 9.58% | 49,515,780 |
| 2019-03-06 | 2019-03-04 | 0.494 | 110,641,795 | -1,816,167 | 10.57% | 54,645,700 |
| 2019-03-05 | 2019-03-01 | 0.499 | 112,457,962 | +325,979 | 10.74% | 56,146,425 |
| 2019-03-01 | 2019-02-27 | 0.483 | 112,131,983 | -12,115,228 | 10.71% | 54,177,750 |
| 2019-02-25 | 2019-02-21 | 0.467 | 124,247,211 | +260,783 | 11.87% | 58,030,305 |
| 2019-02-21 | 2019-02-19 | 0.483 | 123,986,428 | -135,980 | 11.85% | 59,905,350 |
| 2019-02-14 | 2019-02-12 | 0.489 | 124,122,408 | -7,031,824 | 11.86% | 60,637,395 |
| 2019-02-11 | 2019-02-04 | 0.483 | 131,154,232 | -125,735 | 12.53% | 63,368,550 |
| 2019-02-08 | 2019-01-31 | 0.483 | 131,279,967 | +54,232,595 | 12.54% | 63,429,300 |
| 2019-02-01 | 2019-01-30 | 0.483 | 77,047,372 | -117,352 | 7.36% | 37,226,250 |
| 2019-01-31 | 2019-01-29 | 0.489 | 77,164,724 | -11,061,851 | 7.37% | 37,697,205 |
| 2019-01-30 | 2019-01-28 | 0.483 | 88,226,575 | -93,137 | 8.43% | 42,627,600 |
| 2019-01-29 | 2019-01-25 | 0.483 | 88,319,712 | +1,835,725 | 8.44% | 42,672,600 |
| 2019-01-23 | 2019-01-21 | 0.494 | 86,483,987 | -9,200,979 | 8.26% | 42,714,220 |
| 2019-01-22 | 2019-01-18 | 0.494 | 95,684,966 | +3,277,482 | 9.14% | 47,258,560 |
| 2019-01-21 | 2019-01-17 | 0.494 | 92,407,484 | +7,373,636 | 8.83% | 45,639,820 |
| 2019-01-14 | 2019-01-10 | 0.494 | 85,033,848 | +186,274 | 8.12% | 41,998,000 |
| 2019-01-04 | 2019-01-02 | 0.494 | 84,847,574 | -3,726 | 8.11% | 41,906,000 |
| 2018-12-28 | 2018-12-24 | 0.499 | 84,851,300 | +93,137 | 8.11% | 42,363,360 |
| 2018-12-27 | 2018-12-20 | 0.489 | 84,758,163 | -230,979 | 8.10% | 41,406,820 |
| 2018-12-10 | 2018-12-06 | 0.515 | 84,989,142 | +394,900 | 8.12% | 43,800,960 |
| 2018-12-07 | 2018-12-05 | 0.510 | 84,594,242 | -1,359,797 | 8.08% | 43,143,300 |
| 2018-12-06 | 2018-12-04 | 0.521 | 85,954,039 | +1,117,641 | 8.21% | 44,759,680 |
| 2018-12-04 | 2018-11-30 | 0.531 | 84,836,398 | -181,616 | 8.11% | 45,088,560 |
| 2018-12-03 | 2018-11-29 | 0.531 | 85,018,014 | +46,568 | 8.12% | 45,185,085 |
| 2018-11-30 | 2018-11-28 | 0.505 | 84,971,446 | +93,137 | 8.12% | 42,879,510 |
| 2018-11-27 | 2018-11-23 | 0.515 | 84,878,309 | +83,823 | 8.11% | 43,743,840 |
| 2018-11-26 | 2018-11-22 | 0.515 | 84,794,486 | +711,565 | 8.10% | 43,700,640 |
| 2018-11-14 | 2018-11-12 | 0.515 | 84,082,921 | +46,568 | 8.03% | 43,333,920 |
| 2018-11-09 | 2018-11-07 | 0.526 | 84,036,353 | +27,941 | 8.03% | 44,212,210 |
| 2018-11-06 | 2018-11-02 | 0.558 | 84,008,412 | +1,155,827 | 8.03% | 46,903,480 |
| 2018-11-05 | 2018-11-01 | 0.526 | 82,852,585 | -1,004,946 | 7.92% | 43,589,420 |
| 2018-10-30 | 2018-10-26 | 0.526 | 83,857,531 | +2,865,818 | 8.01% | 44,118,130 |
| 2018-10-29 | 2018-10-25 | 0.531 | 80,991,713 | -1,406,365 | 7.74% | 43,045,200 |
| 2018-10-24 | 2018-10-22 | 0.537 | 82,398,078 | -773,035 | 7.87% | 44,235,000 |
| 2018-10-23 | 2018-10-19 | 0.537 | 83,171,113 | +27,941 | 7.95% | 44,650,000 |
| 2018-10-22 | 2018-10-18 | 0.537 | 83,143,172 | +46,569 | 7.94% | 44,635,000 |
| 2018-10-11 | 2018-10-09 | 0.580 | 83,096,603 | -189,068 | 7.94% | 48,178,800 |
| 2018-10-10 | 2018-10-08 | 0.580 | 83,285,671 | +2,883,514 | 7.96% | 48,288,420 |
| 2018-10-08 | 2018-10-04 | 0.591 | 80,402,157 | +1,605,677 | 7.68% | 47,479,850 |
| 2018-10-05 | 2018-10-03 | 0.591 | 78,796,480 | -598,869 | 7.53% | 46,531,650 |
| 2018-09-28 | 2018-09-26 | 0.601 | 79,395,349 | +2,435,526 | 7.59% | 47,737,760 |
| 2018-09-27 | 2018-09-24 | 0.612 | 76,959,823 | -3,393,903 | 7.35% | 47,099,670 |
| 2018-09-26 | 2018-09-21 | 0.612 | 80,353,726 | +2,254,840 | 7.68% | 49,176,750 |
| 2018-09-21 | 2018-09-19 | 0.612 | 78,098,886 | +69,853 | 7.46% | 47,796,780 |
| 2018-09-19 | 2018-09-17 | 0.612 | 78,029,033 | -465,684 | 7.45% | 47,754,030 |
| 2018-09-18 | 2018-09-14 | 0.612 | 78,494,717 | +2,290,233 | 7.50% | 48,039,030 |
| 2018-09-10 | 2018-09-06 | 0.623 | 76,204,484 | -552,301 | 7.28% | 47,455,600 |
| 2018-09-07 | 2018-09-05 | 0.612 | 76,756,785 | +220,734 | 7.33% | 46,975,410 |
| 2018-09-06 | 2018-09-04 | 0.612 | 76,536,051 | +292,449 | 7.31% | 46,840,320 |
| 2018-09-04 | 2018-08-31 | 0.623 | 76,243,602 | +121,078 | 7.28% | 47,479,960 |
| 2018-09-03 | 2018-08-30 | 0.623 | 76,122,524 | +521,566 | 7.27% | 47,404,560 |
| 2018-08-31 | 2018-08-29 | 0.623 | 75,600,958 | -1,571,217 | 7.22% | 47,079,760 |
| 2018-08-30 | 2018-08-28 | 0.623 | 77,172,175 | +838,231 | 7.37% | 48,058,220 |
| 2018-08-28 | 2018-08-24 | 0.623 | 76,333,944 | +299,900 | 7.29% | 47,536,220 |
| 2018-08-27 | 2018-08-23 | 0.623 | 76,034,044 | -3,259,786 | 7.26% | 47,349,460 |
| 2018-08-24 | 2018-08-22 | 0.623 | 79,293,830 | -7,151,039 | 7.58% | 49,379,460 |
| 2018-08-23 | 2018-08-21 | 0.623 | 86,444,869 | -2,945,916 | 8.26% | 53,832,700 |
| 2018-08-21 | 2018-08-17 | 0.623 | 89,390,785 | -4,727,621 | 8.54% | 55,667,240 |
| 2018-08-20 | 2018-08-16 | 0.623 | 94,118,406 | -1,812,441 | 8.99% | 58,611,320 |
| 2018-08-17 | 2018-08-15 | 0.612 | 95,930,847 | -900,632 | 9.17% | 58,710,000 |
| 2018-08-16 | 2018-08-14 | 0.612 | 96,831,479 | -1,862,735 | 9.25% | 59,261,190 |
| 2018-08-15 | 2018-08-13 | 0.623 | 98,694,214 | -1,804,059 | 9.43% | 61,460,860 |
| 2018-08-14 | 2018-08-10 | 0.644 | 100,498,273 | -1,499,501 | 9.60% | 64,742,400 |
| 2018-08-13 | 2018-08-09 | 0.644 | 101,997,774 | -8,345,053 | 9.74% | 65,708,400 |
| 2018-08-10 | 2018-08-08 | 0.612 | 110,342,827 | +1,331,856 | 10.54% | 67,530,180 |
| 2018-08-08 | 2018-08-06 | 0.612 | 109,010,971 | +20,490 | 10.42% | 66,715,080 |
| 2018-08-07 | 2018-08-03 | 0.612 | 108,990,481 | +3,725 | 10.41% | 66,702,540 |
| 2018-08-06 | 2018-08-02 | 0.612 | 108,986,756 | +328,773 | 10.41% | 66,700,260 |
| 2018-08-01 | 2018-07-30 | 0.612 | 108,657,983 | +664,997 | 10.38% | 66,499,050 |
| 2018-07-27 | 2018-07-25 | 0.612 | 107,992,986 | +1,285,287 | 10.32% | 66,092,070 |
| 2018-07-26 | 2018-07-24 | 0.612 | 106,707,699 | -18,628 | 10.19% | 65,305,470 |
| 2018-07-24 | 2018-07-20 | 0.623 | 106,726,327 | +1,249,895 | 10.20% | 66,462,780 |
| 2018-07-23 | 2018-07-19 | 0.623 | 105,476,432 | +719,016 | 10.08% | 65,684,420 |
| 2018-07-20 | 2018-07-18 | 0.623 | 104,757,416 | -2,794,102 | 10.01% | 65,236,660 |
| 2018-07-18 | 2018-07-16 | 0.644 | 107,551,518 | +2,686,063 | 10.28% | 69,286,200 |
| 2018-07-17 | 2018-07-13 | 0.623 | 104,865,455 | +1,287,150 | 10.02% | 65,303,940 |
| 2018-07-13 | 2018-07-11 | 0.633 | 103,578,305 | -5,246,393 | 9.90% | 65,614,490 |
| 2018-07-11 | 2018-07-09 | 0.633 | 108,824,698 | +8,032,113 | 10.40% | 68,937,960 |
| 2018-07-10 | 2018-07-06 | 0.633 | 100,792,585 | +9,313,675 | 9.63% | 63,849,800 |
| 2018-07-09 | 2018-07-05 | 0.612 | 91,478,910 | -13,971 | 8.74% | 55,985,400 |
| 2018-07-06 | 2018-07-04 | 0.623 | 91,492,881 | +77,304 | 8.74% | 56,976,300 |
| 2018-07-05 | 2018-07-03 | 0.623 | 91,415,577 | -67,059 | 8.73% | 56,928,160 |
| 2018-07-04 | 2018-06-29 | 0.644 | 91,482,636 | +568,134 | 8.74% | 58,934,400 |
| 2018-07-03 | 2018-06-28 | 0.644 | 90,914,502 | +3,139,640 | 8.69% | 58,568,400 |
| 2018-06-29 | 2018-06-27 | 0.644 | 87,774,862 | -13,653,847 | 8.39% | 56,545,800 |
| 2018-06-28 | 2018-06-26 | 0.644 | 101,428,709 | -4,703,405 | 9.69% | 65,341,800 |
| 2018-06-27 | 2018-06-25 | 0.612 | 106,132,114 | -196,519 | 10.14% | 64,953,210 |
| 2018-06-26 | 2018-06-22 | 0.623 | 106,328,633 | -10,245 | 10.16% | 66,215,120 |
| 2018-06-25 | 2018-06-21 | 0.623 | 106,338,878 | +93,137 | 10.16% | 66,221,500 |
| 2018-06-22 | 2018-06-20 | 0.623 | 106,245,741 | -1,760,285 | 10.15% | 66,163,500 |
| 2018-06-21 | 2018-06-19 | 0.623 | 108,006,026 | +244,950 | 10.32% | 67,259,700 |
| 2018-06-20 | 2018-06-15 | 0.633 | 107,761,076 | +5,351,637 | 10.30% | 68,264,180 |
| 2018-06-19 | 2018-06-14 | 0.644 | 102,409,439 | +465,684 | 9.78% | 65,973,600 |
| 2018-06-15 | 2018-06-13 | 0.666 | 101,943,755 | +866,172 | 9.74% | 67,862,720 |
| 2018-06-14 | 2018-06-12 | 0.687 | 101,077,583 | +8,410,248 | 9.66% | 69,456,640 |
| 2018-06-13 | 2018-06-11 | 0.633 | 92,667,335 | +5,515,558 | 8.85% | 58,702,640 |
| 2018-06-12 | 2018-06-08 | 0.644 | 87,151,777 | -55,882 | 8.33% | 56,144,400 |
| 2018-06-11 | 2018-06-07 | 0.644 | 87,207,659 | +186,273 | 8.33% | 56,180,400 |
| 2018-06-08 | 2018-06-06 | 0.644 | 87,021,386 | -124,803 | 8.31% | 56,060,400 |
| 2018-06-07 | 2018-06-05 | 0.623 | 87,146,189 | +1,301,120 | 8.33% | 54,269,440 |
| 2018-06-06 | 2018-06-04 | 0.644 | 85,845,069 | +34,461 | 8.20% | 55,302,600 |
| 2018-06-05 | 2018-06-01 | 0.644 | 85,810,608 | +10,245 | 8.20% | 55,280,400 |
| 2018-06-04 | 2018-05-31 | 0.633 | 85,800,363 | +6,748,688 | 8.20% | 54,352,570 |
| 2018-06-01 | 2018-05-30 | 0.644 | 79,051,675 | +699,457 | 7.55% | 50,926,200 |
| 2018-05-30 | 2018-05-28 | 0.644 | 78,352,218 | -3,725 | 8.41% | 50,475,600 |
| 2018-05-29 | 2018-05-25 | 0.666 | 78,355,943 | +5,085,266 | 8.41% | 52,160,600 |
| 2018-05-28 | 2018-05-24 | 0.676 | 73,270,677 | +963,034 | 7.87% | 49,562,100 |
| 2018-05-25 | 2018-05-23 | 0.644 | 72,307,643 | +294,312 | 7.76% | 46,581,600 |
| 2018-05-24 | 2018-05-21 | 0.655 | 72,013,331 | +8,502,454 | 7.73% | 47,165,200 |
| 2018-05-23 | 2018-05-18 | 0.644 | 63,510,877 | +688,280 | 6.82% | 40,914,600 |
| 2018-05-21 | 2018-05-17 | 0.633 | 62,822,597 | +6,900,502 | 6.75% | 39,796,680 |
| 2018-05-18 | 2018-05-16 | 0.644 | 55,922,095 | +5,816,389 | 6.00% | 36,025,800 |
| 2018-05-17 | 2018-05-15 | 0.655 | 50,105,706 | +24,400,896 | 5.38% | 32,816,780 |
| 2018-05-16 | 2018-05-14 | 0.655 | 25,704,810 | -46,568 | 2.76% | 16,835,390 |
| 2018-05-15 | 2018-05-11 | 0.655 | 25,751,378 | -6,985,256 | 2.76% | 16,865,890 |
| 2018-05-14 | 2018-05-10 | 0.623 | 32,736,634 | +9,661,074 | 3.51% | 20,386,420 |
| 2018-05-11 | 2018-05-09 | 0.537 | 23,075,560 | +7,317,754 | 2.48% | 12,388,000 |
| 2018-05-10 | 2018-05-08 | 0.521 | 15,757,806 | +3,811,156 | 1.69% | 8,205,715 |
| 2018-05-09 | 2018-05-07 | 0.515 | 11,946,650 | +2,568,711 | 1.28% | 6,156,960 |
| 2018-05-08 | 2018-05-04 | 0.515 | 9,377,939 | -65,196 | 1.01% | 4,833,120 |
| 2018-05-07 | 2018-05-03 | 0.521 | 9,443,135 | -549,506 | 1.01% | 4,917,415 |
| 2018-05-04 | 2018-05-02 | 0.451 | 9,992,641 | -55,882 | 1.07% | 4,506,180 |
| 2018-05-02 | 2018-04-27 | 0.456 | 10,048,523 | -18,628 | 1.08% | 4,585,325 |
| 2018-04-30 | 2018-04-26 | 0.451 | 10,067,151 | +121,078 | 1.08% | 4,539,780 |
| 2018-04-27 | 2018-04-25 | 0.456 | 9,946,073 | +27,941 | 1.07% | 4,538,575 |
| 2018-04-26 | 2018-04-24 | 0.505 | 9,918,132 | +1,604,746 | 1.06% | 5,005,030 |
| 2018-04-25 | 2018-04-23 | 0.419 | 8,313,386 | +198,381 | 0.89% | 3,481,140 |
| 2018-04-24 | 2018-04-20 | 0.392 | 8,115,005 | +575,586 | 0.87% | 3,180,245 |
| 2018-04-23 | 2018-04-19 | 0.387 | 7,539,419 | +723,672 | 0.81% | 2,914,200 |
| 2018-04-20 | 2018-04-18 | 0.360 | 6,815,747 | -37,255 | 0.73% | 2,451,530 |
| 2018-04-19 | 2018-04-17 | 0.338 | 6,853,002 | +46,569 | 0.74% | 2,317,770 |
| 2018-04-18 | 2018-04-16 | 0.338 | 6,806,433 | -355,783 | 0.73% | 2,302,020 |
| 2018-04-17 | 2018-04-13 | 0.327 | 7,162,216 | -176,028 | 0.77% | 2,345,450 |
| 2018-04-13 | 2018-04-11 | 0.338 | 7,338,244 | -681,761 | 0.79% | 2,481,885 |
| 2018-04-10 | 2018-04-06 | 0.344 | 8,020,005 | -89,411 | 0.86% | 2,755,520 |
| 2018-04-09 | 2018-04-04 | 0.349 | 8,109,416 | -189,999 | 0.87% | 2,829,775 |
| 2018-04-04 | 2018-03-29 | 0.376 | 8,299,415 | +27,941 | 0.89% | 3,118,850 |
| 2018-04-03 | 2018-03-28 | 0.365 | 8,271,474 | +66,127 | 0.89% | 3,019,540 |
| 2018-03-29 | 2018-03-27 | 0.387 | 8,205,347 | +347,400 | 0.88% | 3,171,600 |
| 2018-03-26 | 2018-03-22 | 0.338 | 7,857,947 | -594,213 | 0.84% | 2,657,655 |
| 2018-03-23 | 2018-03-21 | 0.354 | 8,452,160 | +2,466,261 | 0.91% | 2,994,750 |
| 2018-03-22 | 2018-03-20 | 0.354 | 5,985,899 | -304,557 | 0.64% | 2,120,910 |
| 2018-03-15 | 2018-03-13 | 0.365 | 6,290,456 | +279,411 | 0.68% | 2,296,360 |
| 2018-03-12 | 2018-03-08 | 0.381 | 6,011,045 | -46,569 | 0.65% | 2,291,170 |
| 2018-03-08 | 2018-03-06 | 0.381 | 6,057,614 | +46,569 | 0.65% | 2,308,920 |
| 2018-03-07 | 2018-03-05 | 0.381 | 6,011,045 | +232,841 | 0.65% | 2,291,170 |
| 2018-03-06 | 2018-03-02 | 0.381 | 5,778,204 | -9,313 | 0.62% | 2,202,420 |
| 2018-03-01 | 2018-02-27 | 0.392 | 5,787,517 | +25,147 | 0.62% | 2,268,110 |
| 2018-02-28 | 2018-02-26 | 0.387 | 5,762,370 | -18,628 | 0.62% | 2,227,320 |
| 2018-02-09 | 2018-02-07 | 0.370 | 5,780,998 | +62,402 | 0.62% | 2,141,415 |
| 2018-02-08 | 2018-02-06 | 0.392 | 5,718,596 | +46,568 | 0.61% | 2,241,100 |
| 2018-01-22 | 2018-01-18 | 0.456 | 5,672,028 | -41,911 | 0.61% | 2,588,250 |
| 2018-01-19 | 2018-01-17 | 0.472 | 5,713,939 | +591,418 | 0.61% | 2,699,400 |
| 2018-01-18 | 2018-01-16 | 0.505 | 5,122,521 | +1,070,141 | 0.55% | 2,585,000 |
| 2018-01-17 | 2018-01-15 | 0.456 | 4,052,380 | -231,910 | 0.44% | 1,849,175 |
| 2018-01-15 | 2018-01-11 | 0.408 | 4,284,290 | -46,569 | 0.46% | 1,748,000 |
| 2018-01-12 | 2018-01-10 | 0.429 | 4,330,859 | +837,300 | 0.47% | 1,860,000 |
| 2018-01-11 | 2018-01-09 | 0.397 | 3,493,559 | +93,136 | 0.38% | 1,387,870 |
| 2017-12-29 | 2017-12-27 | 0.344 | 3,400,423 | -13,039 | 0.37% | 1,168,320 |
| 2017-12-22 | 2017-12-20 | 0.327 | 3,413,462 | +27,941 | 0.37% | 1,117,825 |
| 2017-12-21 | 2017-12-19 | 0.338 | 3,385,521 | +27,941 | 0.36% | 1,145,025 |
| 2017-12-15 | 2017-12-13 | 0.344 | 3,357,580 | +27,941 | 0.36% | 1,153,600 |
| 2017-12-13 | 2017-12-11 | 0.344 | 3,329,639 | -73,578 | 0.36% | 1,144,000 |
| 2017-12-12 | 2017-12-08 | 0.370 | 3,403,217 | +46,569 | 0.37% | 1,260,630 |
| 2017-12-08 | 2017-12-06 | 0.354 | 3,356,648 | -46,569 | 0.36% | 1,189,320 |
| 2017-12-06 | 2017-12-04 | 0.403 | 3,403,217 | +212,352 | 0.37% | 1,370,250 |
| 2017-12-05 | 2017-12-01 | 0.408 | 3,190,865 | +307,351 | 0.34% | 1,301,880 |
| 2017-11-20 | 2017-11-16 | 0.440 | 2,883,514 | +46,569 | 0.31% | 1,269,360 |
| 2017-11-14 | 2017-11-10 | 0.478 | 2,836,945 | -46,569 | 0.30% | 1,355,470 |
| 2017-11-08 | 2017-11-06 | 0.499 | 2,883,514 | -139,705 | 0.31% | 1,439,640 |
| 2017-10-30 | 2017-10-26 | 0.505 | 3,023,219 | -8,382 | 0.32% | 1,525,620 |
| 2017-10-27 | 2017-10-25 | 0.515 | 3,031,601 | +93,137 | 0.33% | 1,562,400 |
| 2017-10-26 | 2017-10-24 | 0.515 | 2,938,464 | +93,136 | 0.32% | 1,514,400 |
| 2017-10-25 | 2017-10-23 | 0.521 | 2,845,328 | +18,628 | 0.31% | 1,481,675 |
| 2017-10-20 | 2017-10-18 | 0.521 | 2,826,700 | +93,137 | 0.30% | 1,471,975 |
| 2017-10-18 | 2017-10-16 | 0.526 | 2,733,563 | +93,136 | 0.29% | 1,438,150 |
| 2017-10-16 | 2017-10-12 | 0.548 | 2,640,427 | +171,372 | 0.28% | 1,445,850 |
| 2017-10-12 | 2017-10-10 | 0.558 | 2,469,055 | +37,255 | 0.27% | 1,378,520 |
| 2017-10-11 | 2017-10-09 | 0.558 | 2,431,800 | +186,273 | 0.26% | 1,357,720 |
| 2017-10-06 | 2017-10-03 | 0.558 | 2,245,527 | +186,274 | 0.24% | 1,253,720 |
| 2017-10-04 | 2017-09-29 | 0.591 | 2,059,253 | -7,451 | 0.22% | 1,216,050 |
| 2017-10-03 | 2017-09-28 | 0.623 | 2,066,704 | +93,136 | 0.22% | 1,287,020 |
| 2017-09-29 | 2017-09-27 | 0.666 | 1,973,568 | +155,539 | 0.21% | 1,313,780 |
| 2017-09-27 | 2017-09-25 | 0.676 | 1,818,029 | +46,568 | 0.20% | 1,229,760 |
| 2017-09-20 | 2017-09-18 | 0.698 | 1,771,461 | -113,627 | 0.19% | 1,236,300 |
| 2017-09-19 | 2017-09-15 | 0.666 | 1,885,088 | -33,529 | 0.20% | 1,254,880 |
| 2017-09-18 | 2017-09-14 | 0.612 | 1,918,617 | -9,314 | 0.21% | 1,174,200 |
| 2017-09-14 | 2017-09-12 | 0.558 | 1,927,931 | -500,144 | 0.21% | 1,076,400 |
| 2017-09-11 | 2017-09-07 | 0.623 | 2,428,075 | +186,274 | 0.26% | 1,512,060 |
| 2017-09-08 | 2017-09-06 | 0.633 | 2,241,801 | +241,224 | 0.24% | 1,420,130 |
| 2017-09-07 | 2017-09-05 | 0.612 | 2,000,577 | +391,174 | 0.21% | 1,224,360 |
| 2017-09-05 | 2017-09-01 | 0.526 | 1,609,403 | -186,273 | 0.17% | 846,720 |
| 2017-09-04 | 2017-08-31 | 0.521 | 1,795,676 | +186,273 | 0.19% | 935,080 |
| 2017-08-07 | 2017-08-03 | 0.526 | 1,609,403 | -37,255 | 0.17% | 846,720 |
| 2017-07-28 | 2017-07-26 | 0.515 | 1,646,658 | +11,177 | 0.18% | 848,640 |
| 2017-07-21 | 2017-07-19 | 0.515 | 1,635,481 | +65,195 | 0.18% | 842,880 |
| 2017-06-30 | 2017-06-28 | 0.580 | 1,570,286 | -69,852 | 0.17% | 910,440 |
| 2017-06-29 | 2017-06-27 | 0.623 | 1,640,138 | -27,941 | 0.18% | 1,021,380 |
| 2017-06-23 | 2017-06-21 | 0.655 | 1,668,079 | +93,137 | 0.18% | 1,092,510 |
| 2017-06-22 | 2017-06-20 | 0.655 | 1,574,942 | -186,274 | 0.17% | 1,031,510 |
| 2017-06-21 | 2017-06-19 | 0.666 | 1,761,216 | +186,274 | 0.19% | 1,172,420 |
| 2017-06-20 | 2017-06-16 | 0.666 | 1,574,942 | -46,569 | 0.17% | 1,048,420 |
| 2017-06-16 | 2017-06-14 | 0.719 | 1,621,511 | +190,931 | 0.17% | 1,166,470 |
| 2017-06-14 | 2017-06-12 | 0.644 | 1,430,580 | -15,834 | 0.15% | 921,600 |
| 2017-06-08 | 2017-06-06 | 0.666 | 1,446,414 | -93,136 | 0.16% | 962,860 |
| 2017-06-07 | 2017-06-05 | 0.655 | 1,539,550 | +99,656 | 0.17% | 1,008,330 |
| 2017-06-01 | 2017-05-29 | 0.687 | 1,439,894 | -129,460 | 0.15% | 989,440 |
| 2017-05-31 | 2017-05-26 | 0.687 | 1,569,354 | -23,284 | 0.17% | 1,078,400 |
| 2017-05-29 | 2017-05-25 | 0.698 | 1,592,638 | +46,568 | 0.17% | 1,111,500 |
| 2017-05-26 | 2017-05-24 | 0.709 | 1,546,070 | -3,185,277 | 0.17% | 1,095,600 |
| 2017-05-25 | 2017-05-23 | 0.709 | 4,731,347 | +102,451 | 0.51% | 3,352,800 |
| 2017-05-24 | 2017-05-22 | 0.709 | 4,628,896 | -311,077 | 0.50% | 3,280,200 |
| 2017-05-23 | 2017-05-19 | 0.795 | 4,939,973 | +457,301 | 0.53% | 3,924,960 |
| 2017-05-22 | 2017-05-18 | 0.752 | 4,482,672 | -297,106 | 0.48% | 3,369,100 |
| 2017-05-19 | 2017-05-17 | 0.752 | 4,779,778 | -154,607 | 0.51% | 3,592,400 |
| 2017-05-18 | 2017-05-16 | 0.719 | 4,934,385 | +268,234 | 0.53% | 3,549,660 |
| 2017-05-17 | 2017-05-15 | 0.676 | 4,666,151 | +61,470 | 0.50% | 3,156,300 |
| 2017-05-16 | 2017-05-12 | 0.655 | 4,604,681 | -214,214 | 0.49% | 3,015,840 |
| 2017-05-15 | 2017-05-11 | 0.655 | 4,818,895 | +373,478 | 0.52% | 3,156,140 |
| 2017-05-12 | 2017-05-10 | 0.730 | 4,445,417 | -498,281 | 0.48% | 3,245,640 |
| 2017-05-11 | 2017-05-09 | 0.816 | 4,943,698 | +522,497 | 0.53% | 4,034,080 |
| 2017-05-10 | 2017-05-08 | 0.623 | 4,421,201 | +18,627 | 0.47% | 2,753,260 |
| 2017-05-09 | 2017-05-05 | 0.591 | 4,402,574 | -24,215 | 0.47% | 2,599,850 |
| 2017-05-05 | 2017-05-02 | 0.569 | 4,426,789 | +35,392 | 0.48% | 2,519,090 |
| 2017-05-04 | 2017-04-28 | 0.580 | 4,391,397 | -9,314 | 0.47% | 2,546,100 |
| 2017-05-02 | 2017-04-27 | 0.569 | 4,400,711 | -27,941 | 0.47% | 2,504,250 |
| 2017-04-28 | 2017-04-26 | 0.580 | 4,428,652 | -29,804 | 0.48% | 2,567,700 |
| 2017-04-27 | 2017-04-25 | 0.580 | 4,458,456 | +167,646 | 0.48% | 2,584,980 |
| 2017-04-26 | 2017-04-24 | 0.580 | 4,290,810 | -18,627 | 0.46% | 2,487,780 |
| 2017-04-25 | 2017-04-21 | 0.612 | 4,309,437 | +54,019 | 0.46% | 2,637,390 |
| 2017-04-24 | 2017-04-20 | 0.569 | 4,255,418 | +27,941 | 0.46% | 2,421,570 |
| 2017-04-21 | 2017-04-19 | 0.591 | 4,227,477 | +218,872 | 0.45% | 2,496,450 |
| 2017-04-20 | 2017-04-18 | 0.558 | 4,008,605 | -67,990 | 0.43% | 2,238,080 |
| 2017-04-19 | 2017-04-13 | 0.752 | 4,076,595 | +52,156 | 0.44% | 3,063,900 |
| 2017-04-18 | 2017-04-12 | 0.816 | 4,024,439 | +83,823 | 0.43% | 3,283,960 |
| 2017-04-13 | 2017-04-11 | 0.902 | 3,940,616 | +102,451 | 0.42% | 3,554,040 |
| 2017-04-12 | 2017-04-10 | 0.859 | 3,838,165 | +138,774 | 0.41% | 3,296,800 |
| 2017-04-11 | 2017-04-07 | 1.127 | 3,699,391 | +94,068 | 0.40% | 4,170,599 |
| 2017-04-10 | 2017-04-06 | 1.385 | 3,605,323 | +164,852 | 0.39% | 4,993,589 |
| 2017-04-07 | 2017-04-05 | 1.804 | 3,440,471 | -9,314 | 0.37% | 6,205,919 |
| 2017-04-06 | 2017-04-03 | 2.180 | 3,449,785 | +27,941 | 0.37% | 7,519,120 |
| 2017-04-05 | 2017-03-31 | 2.469 | 3,421,844 | +25,147 | 0.37% | 8,450,200 |
| 2017-04-03 | 2017-03-30 | 2.641 | 3,396,697 | -24,216 | 0.36% | 8,971,620 |
| 2017-03-31 | 2017-03-29 | 2.792 | 3,420,913 | +41,912 | 0.37% | 9,549,801 |
| 2017-03-29 | 2017-03-27 | 2.706 | 3,379,001 | -9,314 | 0.36% | 9,142,560 |
| 2017-03-28 | 2017-03-24 | 2.974 | 3,388,315 | +4,657 | 0.36% | 10,077,261 |
| 2017-03-27 | 2017-03-23 | 3.167 | 3,383,658 | +27,941 | 0.36% | 10,717,350 |
| 2017-03-23 | 2017-03-21 | 3.146 | 3,355,717 | +75,441 | 0.36% | 10,556,790 |
| 2017-03-22 | 2017-03-20 | 3.629 | 3,280,276 | -5,588 | 0.35% | 11,904,360 |
| 2017-03-21 | 2017-03-17 | 3.973 | 3,285,864 | +43,774 | 0.35% | 13,053,599 |
| 2017-03-20 | 2017-03-16 | 2.684 | 3,242,090 | -3,726 | 0.35% | 8,702,500 |
| 2017-03-17 | 2017-03-15 | 2.824 | 3,245,816 | -37,254 | 0.35% | 9,165,551 |
| 2017-03-13 | 2017-03-09 | 4.252 | 3,283,070 | +46,568 | 0.35% | 13,958,999 |
| 2017-03-10 | 2017-03-08 | 5.036 | 3,236,502 | -9,314 | 0.35% | 16,297,751 |
| 2017-03-08 | 2017-03-06 | 6.346 | 3,245,816 | +22,353 | 0.35% | 20,596,353 |
| 2017-03-03 | 2017-03-01 | 6.485 | 3,223,463 | +18,628 | 0.35% | 20,904,442 |
| 2017-03-02 | 2017-02-28 | 6.754 | 3,204,835 | +18,627 | 0.34% | 21,643,887 |
| 2017-02-21 | 2017-02-17 | 8.836 | 3,186,208 | +931 | 0.34% | 28,154,830 |
| 2017-01-10 | 2017-01-06 | 13.765 | 3,185,277 | -931 | 0.34% | 43,844,405 |
| 2017-01-09 | 2017-01-05 | 14.280 | 3,186,208 | -931 | 0.34% | 45,499,300 |
| 2016-12-28 | 2016-12-22 | 14.924 | 3,187,139 | +931 | 0.34% | 47,565,794 |
| 2016-12-22 | 2016-12-20 | 13.614 | 3,186,208 | -1,863 | 0.34% | 43,378,280 |
| 2016-12-21 | 2016-12-19 | 13.743 | 3,188,071 | +932 | 0.34% | 43,814,403 |
| 2016-12-14 | 2016-12-12 | 18.145 | 3,187,139 | +931 | 0.34% | 57,831,793 |
| 2016-12-06 | 2016-12-02 | 17.115 | 3,186,208 | -1,863 | 0.34% | 54,530,740 |
| 2016-11-28 | 2016-11-24 | 17.201 | 3,188,071 | +2,794 | 0.34% | 54,836,464 |
| 2016-11-16 | 2016-11-14 | 12.992 | 3,185,277 | -2,626,456 | 0.34% | 41,382,004 |
| 2016-10-11 | 2016-10-06 | 9.148 | 5,811,733 | -55,882 | 0.62% | 53,164,801 |
| 2016-10-07 | 2016-10-05 | 9.137 | 5,867,615 | -149,019 | 0.63% | 53,613,001 |
| 2016-10-06 | 2016-10-04 | 9.148 | 6,016,634 | -111,764 | 0.65% | 55,039,203 |
| 2016-10-05 | 2016-10-03 | 9.148 | 6,128,398 | -111,764 | 0.66% | 56,061,602 |
| 2016-10-04 | 2016-09-30 | 9.137 | 6,240,162 | -111,764 | 0.67% | 57,017,001 |
| 2016-09-29 | 2016-09-27 | 9.137 | 6,351,926 | +1,862,735 | 0.68% | 58,038,200 |
| 2016-09-23 | 2016-09-21 | 9.234 | 4,489,191 | +1,862,735 | 0.48% | 41,451,999 |
| 2016-09-13 | 2016-09-09 | 9.266 | 2,626,456 | +186,273 | 0.28% | 24,336,598 |
| 2016-09-12 | 2016-09-08 | 9.223 | 2,440,183 | +502,939 | 0.26% | 22,505,803 |
| 2016-09-09 | 2016-09-07 | 9.234 | 1,937,244 | +465,683 | 0.21% | 17,887,997 |
| 2016-09-08 | 2016-09-06 | 9.223 | 1,471,561 | +651,958 | 0.16% | 13,572,204 |
| 2016-09-07 | 2016-09-05 | 9.212 | 819,603 | +577,447 | 0.09% | 7,550,397 |
| 2016-09-06 | 2016-09-02 | 9.148 | 242,156 | +242,156 | 0.03% | 2,215,204 |
| 2016-03-02 | 2016-02-29 | 5.368 | 0 | -18,627 | ||
| 2016-02-22 | 2016-02-18 | 5.315 | 18,627 | +18,627 | 0.00% | 98,998 |
| 2015-10-27 | 2015-10-23 | 2.577 | 0 | -18,627 | ||
| 2015-10-23 | 2015-10-20 | 2.534 | 18,627 | -18,628 | 0.00% | 47,199 |
| 2015-10-12 | 2015-10-08 | 2.394 | 37,255 | +18,628 | 0.00% | 89,201 |
| 2015-10-09 | 2015-10-07 | 1.718 | 18,627 | 0.00% | 31,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy