History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 1,331,884 | +0 | 0.08% | 4,368,580 |
| 2025-10-13 | 2025-10-09 | 3.420 | 1,331,884 | +0 | 0.08% | 4,555,043 |
| 2025-10-10 | 2025-10-08 | 3.260 | 1,331,884 | -54,600 | 0.08% | 4,341,942 |
| 2025-10-09 | 2025-10-06 | 3.200 | 1,386,484 | -203,000 | 0.08% | 4,436,749 |
| 2025-10-08 | 2025-10-03 | 3.180 | 1,589,484 | +133,000 | 0.09% | 5,054,559 |
| 2025-10-06 | 2025-10-02 | 3.190 | 1,456,484 | -271,000 | 0.09% | 4,646,184 |
| 2025-10-03 | 2025-09-30 | 3.220 | 1,727,484 | +56,000 | 0.10% | 5,562,498 |
| 2025-10-02 | 2025-09-29 | 3.240 | 1,671,484 | +190,600 | 0.10% | 5,415,608 |
| 2025-09-30 | 2025-09-26 | 3.220 | 1,480,884 | +46,000 | 0.09% | 4,768,446 |
| 2025-09-29 | 2025-09-25 | 3.450 | 1,434,884 | +35,000 | 0.09% | 4,950,350 |
| 2025-09-26 | 2025-09-24 | 3.090 | 1,399,884 | -55,700 | 0.08% | 4,325,642 |
| 2025-09-25 | 2025-09-23 | 3.140 | 1,455,584 | -219,000 | 0.09% | 4,570,534 |
| 2025-09-24 | 2025-09-22 | 3.240 | 1,674,584 | -142,000 | 0.10% | 5,425,652 |
| 2025-09-23 | 2025-09-19 | 3.230 | 1,816,584 | +629,000 | 0.11% | 5,867,566 |
| 2025-09-22 | 2025-09-18 | 3.380 | 1,187,584 | +165,000 | 0.07% | 4,014,034 |
| 2025-09-19 | 2025-09-17 | 3.350 | 1,022,584 | -324,300 | 0.06% | 3,425,656 |
| 2025-09-18 | 2025-09-16 | 3.600 | 1,346,884 | -191,000 | 0.08% | 4,848,782 |
| 2025-09-17 | 2025-09-15 | 3.780 | 1,537,884 | +573,000 | 0.09% | 5,813,202 |
| 2025-09-16 | 2025-09-12 | 3.500 | 964,884 | +372,000 | 0.06% | 3,377,094 |
| 2025-09-15 | 2025-09-11 | 3.460 | 592,884 | -69,000 | 0.04% | 2,051,379 |
| 2025-09-12 | 2025-09-10 | 3.370 | 661,884 | +98,000 | 0.04% | 2,230,549 |
| 2025-09-11 | 2025-09-09 | 3.230 | 563,884 | -48,000 | 0.03% | 1,821,345 |
| 2025-09-10 | 2025-09-08 | 2.870 | 611,884 | -86,000 | 0.04% | 1,756,107 |
| 2025-09-09 | 2025-09-05 | 2.950 | 697,884 | +171,000 | 0.04% | 2,058,758 |
| 2025-09-08 | 2025-09-04 | 3.020 | 526,884 | +36,000 | 0.03% | 1,591,190 |
| 2025-09-05 | 2025-09-03 | 2.770 | 490,884 | +26,000 | 0.03% | 1,359,749 |
| 2025-09-04 | 2025-09-02 | 2.790 | 464,884 | -1,000 | 0.03% | 1,297,026 |
| 2025-09-03 | 2025-09-01 | 2.910 | 465,884 | +83,000 | 0.03% | 1,355,722 |
| 2025-09-02 | 2025-08-29 | 3.020 | 382,884 | -11,000 | 0.02% | 1,156,310 |
| 2025-09-01 | 2025-08-28 | 2.980 | 393,884 | +11,000 | 0.02% | 1,173,774 |
| 2025-08-29 | 2025-08-27 | 3.000 | 382,884 | +94,700 | 0.02% | 1,148,652 |
| 2025-08-28 | 2025-08-26 | 3.100 | 288,184 | +9,000 | 0.02% | 893,370 |
| 2025-08-27 | 2025-08-25 | 3.130 | 279,184 | -27,000 | 0.02% | 873,846 |
| 2025-08-26 | 2025-08-22 | 3.090 | 306,184 | +10,000 | 0.02% | 946,109 |
| 2025-08-25 | 2025-08-21 | 3.080 | 296,184 | -15,000 | 0.02% | 912,247 |
| 2025-08-22 | 2025-08-20 | 3.080 | 311,184 | -50,000 | 0.02% | 958,447 |
| 2025-08-21 | 2025-08-19 | 3.080 | 361,184 | +56,000 | 0.02% | 1,112,447 |
| 2025-08-20 | 2025-08-18 | 3.160 | 305,184 | -6,000 | 0.02% | 964,381 |
| 2025-08-19 | 2025-08-15 | 3.120 | 311,184 | +17,000 | 0.02% | 970,894 |
| 2025-08-18 | 2025-08-14 | 3.180 | 294,184 | -55,000 | 0.02% | 935,505 |
| 2025-08-15 | 2025-08-13 | 3.220 | 349,184 | -60,000 | 0.02% | 1,124,372 |
| 2025-08-14 | 2025-08-12 | 3.210 | 409,184 | +80,000 | 0.02% | 1,313,481 |
| 2025-08-13 | 2025-08-11 | 3.110 | 329,184 | +60,000 | 0.02% | 1,023,762 |
| 2025-08-12 | 2025-08-08 | 3.090 | 269,184 | -63,000 | 0.02% | 831,779 |
| 2025-08-11 | 2025-08-07 | 3.050 | 332,184 | +81,000 | 0.02% | 1,013,161 |
| 2025-08-08 | 2025-08-06 | 3.350 | 251,184 | -10,000 | 0.02% | 841,466 |
| 2025-08-06 | 2025-08-04 | 3.350 | 261,184 | +30,000 | 0.02% | 874,966 |
| 2025-08-05 | 2025-08-01 | 3.410 | 231,184 | -49,000 | 0.02% | 788,337 |
| 2025-08-04 | 2025-07-31 | 3.450 | 280,184 | +73,000 | 0.02% | 966,635 |
| 2025-08-01 | 2025-07-30 | 3.570 | 207,184 | -61,700 | 0.01% | 739,647 |
| 2025-07-31 | 2025-07-29 | 3.660 | 268,884 | +31,000 | 0.02% | 984,115 |
| 2025-07-30 | 2025-07-28 | 3.820 | 237,884 | -57,000 | 0.02% | 908,717 |
| 2025-07-29 | 2025-07-25 | 3.790 | 294,884 | -63,000 | 0.02% | 1,117,610 |
| 2025-07-28 | 2025-07-24 | 3.830 | 357,884 | -32,000 | 0.02% | 1,370,696 |
| 2025-07-25 | 2025-07-23 | 3.740 | 389,884 | +15,000 | 0.03% | 1,458,166 |
| 2025-07-24 | 2025-07-22 | 3.510 | 374,884 | -169,000 | 0.03% | 1,315,843 |
| 2025-07-23 | 2025-07-21 | 3.690 | 543,884 | +197,700 | 0.04% | 2,006,932 |
| 2025-07-22 | 2025-07-18 | 3.730 | 346,184 | +16,300 | 0.02% | 1,291,266 |
| 2025-07-17 | 2025-07-15 | 4.100 | 329,884 | -212,000 | 0.02% | 1,352,524 |
| 2025-07-16 | 2025-07-14 | 4.110 | 541,884 | -124,000 | 0.04% | 2,227,143 |
| 2025-07-15 | 2025-07-11 | 4.040 | 665,884 | +501,000 | 0.04% | 2,690,171 |
| 2025-07-14 | 2025-07-10 | 3.990 | 164,884 | +19,000 | 0.01% | 657,887 |
| 2025-07-11 | 2025-07-09 | 3.370 | 145,884 | +91,000 | 0.01% | 491,629 |
| 2025-07-10 | 2025-07-08 | 3.180 | 54,884 | -199,300 | 0.00% | 174,531 |
| 2025-07-09 | 2025-07-07 | 3.120 | 254,184 | +150,000 | 0.02% | 793,054 |
| 2025-07-08 | 2025-07-04 | 3.220 | 104,184 | -9,000 | 0.01% | 335,472 |
| 2025-07-07 | 2025-07-03 | 3.080 | 113,184 | +25,000 | 0.01% | 348,607 |
| 2025-07-04 | 2025-07-02 | 3.200 | 88,184 | -11,000 | 0.01% | 282,189 |
| 2025-07-03 | 2025-06-30 | 3.140 | 99,184 | -33,000 | 0.01% | 311,438 |
| 2025-07-02 | 2025-06-27 | 3.100 | 132,184 | +98,000 | 0.01% | 409,770 |
| 2025-06-30 | 2025-06-26 | 3.170 | 34,184 | -39,000 | 0.00% | 108,363 |
| 2025-06-27 | 2025-06-25 | 3.480 | 73,184 | +17,900 | 0.00% | 254,680 |
| 2025-06-26 | 2025-06-24 | 3.120 | 55,284 | -17,000 | 0.00% | 172,486 |
| 2025-06-25 | 2025-06-23 | 3.040 | 72,284 | -264,000 | 0.00% | 219,743 |
| 2025-06-24 | 2025-06-20 | 3.050 | 336,284 | +20,000 | 0.02% | 1,025,666 |
| 2025-06-23 | 2025-06-19 | 3.100 | 316,284 | +57,000 | 0.02% | 980,480 |
| 2025-06-20 | 2025-06-18 | 3.250 | 259,284 | +91,000 | 0.02% | 842,673 |
| 2025-06-19 | 2025-06-17 | 3.190 | 168,284 | +12,000 | 0.01% | 536,826 |
| 2025-06-18 | 2025-06-16 | 3.250 | 156,284 | +56,000 | 0.01% | 507,923 |
| 2025-06-17 | 2025-06-13 | 3.080 | 100,284 | +20,000 | 0.01% | 308,875 |
| 2025-06-16 | 2025-06-12 | 3.050 | 80,284 | +3,000 | 0.01% | 244,866 |
| 2025-06-12 | 2025-06-10 | 3.010 | 77,284 | -10,000 | 0.01% | 232,625 |
| 2025-06-11 | 2025-06-09 | 3.060 | 87,284 | -17,000 | 0.01% | 267,089 |
| 2025-06-10 | 2025-06-06 | 3.050 | 104,284 | +2,000 | 0.01% | 318,066 |
| 2025-06-09 | 2025-06-05 | 3.080 | 102,284 | +18,000 | 0.01% | 315,035 |
| 2025-06-06 | 2025-06-04 | 3.080 | 84,284 | -6,000 | 0.01% | 259,595 |
| 2025-06-05 | 2025-06-03 | 3.170 | 90,284 | -17,000 | 0.01% | 286,200 |
| 2025-06-04 | 2025-06-02 | 3.070 | 107,284 | +49,000 | 0.01% | 329,362 |
| 2025-05-30 | 2025-05-28 | 3.150 | 58,284 | -206,000 | 0.00% | 183,595 |
| 2025-05-29 | 2025-05-27 | 3.170 | 264,284 | +32,000 | 0.02% | 837,780 |
| 2025-05-28 | 2025-05-26 | 3.160 | 232,284 | -22,000 | 0.02% | 734,017 |
| 2025-05-26 | 2025-05-22 | 3.130 | 254,284 | +5,000 | 0.02% | 795,909 |
| 2025-05-22 | 2025-05-20 | 3.140 | 249,284 | +2,000 | 0.02% | 782,752 |
| 2025-05-21 | 2025-05-19 | 3.120 | 247,284 | +5,000 | 0.02% | 771,526 |
| 2025-05-20 | 2025-05-16 | 3.120 | 242,284 | +5,000 | 0.02% | 755,926 |
| 2025-05-16 | 2025-05-14 | 3.200 | 237,284 | +1,000 | 0.02% | 759,309 |
| 2025-05-15 | 2025-05-13 | 3.100 | 236,284 | +139,000 | 0.02% | 732,480 |
| 2025-05-14 | 2025-05-12 | 3.140 | 97,284 | +9,000 | 0.01% | 305,472 |
| 2025-05-13 | 2025-05-09 | 3.160 | 88,284 | +21,000 | 0.01% | 278,977 |
| 2025-05-12 | 2025-05-08 | 3.190 | 67,284 | +20,000 | 0.00% | 214,636 |
| 2025-05-09 | 2025-05-07 | 3.400 | 47,284 | +16,000 | 0.00% | 160,766 |
| 2025-05-08 | 2025-05-06 | 3.500 | 31,284 | -50,000 | 0.00% | 109,494 |
| 2025-05-07 | 2025-05-02 | 3.510 | 81,284 | +10,000 | 0.01% | 285,307 |
| 2025-05-06 | 2025-04-30 | 3.500 | 71,284 | +16,000 | 0.00% | 249,494 |
| 2025-05-02 | 2025-04-29 | 3.590 | 55,284 | +1,000 | 0.00% | 198,470 |
| 2025-04-28 | 2025-04-24 | 3.630 | 54,284 | +20,000 | 0.00% | 197,051 |
| 2025-04-25 | 2025-04-23 | 3.540 | 34,284 | -3,000 | 0.00% | 121,365 |
| 2025-04-23 | 2025-04-17 | 3.500 | 37,284 | +5,000 | 0.00% | 130,494 |
| 2025-04-22 | 2025-04-16 | 3.470 | 32,284 | -16,000 | 0.00% | 112,025 |
| 2025-04-17 | 2025-04-15 | 3.490 | 48,284 | -7,400 | 0.00% | 168,511 |
| 2025-04-16 | 2025-04-14 | 3.500 | 55,684 | +4,000 | 0.00% | 194,894 |
| 2025-04-15 | 2025-04-11 | 3.600 | 51,684 | +26,000 | 0.00% | 186,062 |
| 2025-04-14 | 2025-04-10 | 3.690 | 25,684 | -26,000 | 0.00% | 94,774 |
| 2025-04-11 | 2025-04-09 | 3.700 | 51,684 | +4,600 | 0.00% | 191,231 |
| 2025-04-10 | 2025-04-08 | 4.100 | 47,084 | +29,400 | 0.00% | 193,044 |
| 2025-04-09 | 2025-04-07 | 4.150 | 17,684 | -42,600 | 0.00% | 73,389 |
| 2025-04-08 | 2025-04-03 | 3.960 | 60,284 | +9,000 | 0.00% | 238,725 |
| 2025-04-03 | 2025-04-01 | 4.000 | 51,284 | -130,000 | 0.00% | 205,136 |
| 2025-04-02 | 2025-03-31 | 4.040 | 181,284 | +10,000 | 0.01% | 732,387 |
| 2025-03-28 | 2025-03-26 | 4.040 | 171,284 | +5,000 | 0.01% | 691,987 |
| 2025-03-27 | 2025-03-25 | 4.030 | 166,284 | +5,000 | 0.01% | 670,125 |
| 2025-03-26 | 2025-03-24 | 4.010 | 161,284 | +15,000 | 0.01% | 646,749 |
| 2025-03-25 | 2025-03-21 | 4.000 | 146,284 | +19,000 | 0.01% | 585,136 |
| 2025-03-24 | 2025-03-20 | 4.120 | 127,284 | +15,000 | 0.01% | 524,410 |
| 2025-03-20 | 2025-03-18 | 4.150 | 112,284 | +25,000 | 0.01% | 465,979 |
| 2025-03-18 | 2025-03-14 | 4.150 | 87,284 | +5,000 | 0.01% | 362,229 |
| 2025-03-14 | 2025-03-12 | 4.180 | 82,284 | +10,000 | 0.01% | 343,947 |
| 2025-03-12 | 2025-03-10 | 4.150 | 72,284 | +4,000 | 0.00% | 299,979 |
| 2025-03-11 | 2025-03-07 | 4.150 | 68,284 | +13,000 | 0.00% | 283,379 |
| 2025-03-10 | 2025-03-06 | 4.170 | 55,284 | +26,000 | 0.00% | 230,534 |
| 2025-03-07 | 2025-03-05 | 4.160 | 29,284 | +10,000 | 0.00% | 121,821 |
| 2025-03-06 | 2025-03-04 | 4.330 | 19,284 | +14,000 | 0.00% | 83,500 |
| 2025-02-27 | 2025-02-25 | 4.600 | 5,284 | -3,000 | 0.00% | 24,306 |
| 2025-02-26 | 2025-02-24 | 4.700 | 8,284 | +3,000 | 0.00% | 38,935 |
| 2025-02-25 | 2025-02-21 | 5.000 | 5,284 | -5,000 | 0.00% | 26,420 |
| 2025-02-20 | 2025-02-18 | 4.750 | 10,284 | -300 | 0.00% | 48,849 |
| 2025-01-22 | 2025-01-20 | 4.800 | 10,584 | -4,000 | 0.00% | 50,803 |
| 2025-01-13 | 2025-01-09 | 5.390 | 14,584 | +1,300 | 0.00% | 78,608 |
| 2025-01-10 | 2025-01-08 | 5.370 | 13,284 | -9,000 | 0.00% | 71,335 |
| 2024-12-30 | 2024-12-24 | 5.500 | 22,284 | +5,000 | 0.00% | 122,562 |
| 2024-12-27 | 2024-12-20 | 5.540 | 17,284 | -7,000 | 0.00% | 95,753 |
| 2024-12-23 | 2024-12-19 | 5.460 | 24,284 | +12,000 | 0.00% | 132,591 |
| 2024-12-18 | 2024-12-16 | 5.400 | 12,284 | -14,000 | 0.00% | 66,334 |
| 2024-12-17 | 2024-12-13 | 5.220 | 26,284 | -9,000 | 0.00% | 137,202 |
| 2024-12-16 | 2024-12-12 | 5.260 | 35,284 | +7,560 | 0.00% | 185,594 |
| 2024-12-13 | 2024-12-11 | 4.870 | 27,724 | -14,000 | 0.00% | 135,016 |
| 2024-12-12 | 2024-12-10 | 4.500 | 41,724 | -28,000 | 0.00% | 187,758 |
| 2024-12-11 | 2024-12-09 | 4.220 | 69,724 | -10,000 | 0.00% | 294,235 |
| 2024-12-06 | 2024-12-04 | 4.050 | 79,724 | +10,000 | 0.01% | 322,882 |
| 2024-12-04 | 2024-12-02 | 4.110 | 69,724 | +25,000 | 0.00% | 286,566 |
| 2024-11-29 | 2024-11-27 | 4.210 | 44,724 | -39,000 | 0.00% | 188,288 |
| 2024-11-28 | 2024-11-26 | 4.200 | 83,724 | +48,108 | 0.01% | 351,641 |
| 2024-11-20 | 2024-11-18 | 4.450 | 35,616 | +18,000 | 0.00% | 158,491 |
| 2024-11-18 | 2024-11-14 | 4.440 | 17,616 | -2,300 | 0.00% | 78,215 |
| 2024-11-14 | 2024-11-12 | 4.310 | 19,916 | +4,000 | 0.00% | 85,838 |
| 2024-11-13 | 2024-11-11 | 4.260 | 15,916 | +160 | 0.00% | 67,802 |
| 2024-11-12 | 2024-11-08 | 4.290 | 15,756 | +4,300 | 0.00% | 67,593 |
| 2024-11-11 | 2024-11-07 | 4.400 | 11,456 | -1,000 | 0.00% | 50,406 |
| 2024-11-08 | 2024-11-06 | 4.280 | 12,456 | +340 | 0.00% | 53,312 |
| 2024-11-06 | 2024-11-04 | 4.200 | 12,116 | +296 | 0.00% | 50,887 |
| 2024-11-04 | 2024-10-31 | 4.320 | 11,820 | -3,000 | 0.00% | 51,062 |
| 2024-11-01 | 2024-10-30 | 4.390 | 14,820 | +3,000 | 0.00% | 65,060 |
| 2024-10-31 | 2024-10-29 | 4.400 | 11,820 | -380 | 0.00% | 52,008 |
| 2024-10-17 | 2024-10-15 | 4.160 | 12,200 | -9,380 | 0.00% | 50,752 |
| 2024-10-14 | 2024-10-09 | 4.200 | 21,580 | +10,000 | 0.00% | 90,636 |
| 2024-10-10 | 2024-10-08 | 4.270 | 11,580 | +364 | 0.00% | 49,447 |
| 2024-09-30 | 2024-09-26 | 3.900 | 11,216 | -5,000 | 0.00% | 43,742 |
| 2024-09-25 | 2024-09-23 | 3.960 | 16,216 | -10,000 | 0.00% | 64,215 |
| 2024-09-24 | 2024-09-20 | 3.960 | 26,216 | +8,000 | 0.00% | 103,815 |
| 2024-09-19 | 2024-09-16 | 4.243 | 18,216 | +443 | 0.00% | 77,296 |
| 2024-09-17 | 2024-09-13 | 4.202 | 17,773 | +7,806 | 0.00% | 74,687 |
| 2024-09-13 | 2024-09-11 | 4.305 | 9,967 | -10,733 | 0.00% | 42,906 |
| 2024-09-12 | 2024-09-10 | 4.407 | 20,700 | +520 | 0.00% | 91,231 |
| 2024-09-04 | 2024-09-02 | 4.213 | 20,180 | -9,756 | 0.00% | 85,009 |
| 2024-09-03 | 2024-08-30 | 4.110 | 29,936 | +11,708 | 0.00% | 123,038 |
| 2024-09-02 | 2024-08-29 | 4.213 | 18,228 | -12,684 | 0.00% | 76,786 |
| 2024-08-22 | 2024-08-20 | 4.233 | 30,912 | +14,635 | 0.00% | 130,852 |
| 2024-08-19 | 2024-08-15 | 4.202 | 16,277 | -2,927 | 0.00% | 68,401 |
| 2024-08-16 | 2024-08-14 | 4.192 | 19,204 | -28,294 | 0.00% | 80,504 |
| 2024-08-15 | 2024-08-13 | 4.202 | 47,498 | +34,148 | 0.00% | 199,601 |
| 2024-08-13 | 2024-08-09 | 4.438 | 13,350 | -2,927 | 0.00% | 59,248 |
| 2024-08-12 | 2024-08-08 | 4.428 | 16,277 | +4,878 | 0.00% | 72,071 |
| 2024-08-09 | 2024-08-07 | 4.366 | 11,399 | -975 | 0.00% | 49,771 |
| 2024-08-08 | 2024-08-06 | 4.448 | 12,374 | -4,879 | 0.00% | 55,043 |
| 2024-08-07 | 2024-08-05 | 4.428 | 17,253 | +6,830 | 0.00% | 76,393 |
| 2024-08-02 | 2024-07-31 | 4.541 | 10,423 | -2,927 | 0.00% | 47,326 |
| 2024-07-30 | 2024-07-26 | 4.407 | 13,350 | -6,830 | 0.00% | 58,837 |
| 2024-07-24 | 2024-07-22 | 4.366 | 20,180 | +8,781 | 0.00% | 88,112 |
| 2024-07-22 | 2024-07-18 | 4.387 | 11,399 | -3,902 | 0.00% | 50,005 |
| 2024-07-19 | 2024-07-17 | 4.612 | 15,301 | +1,951 | 0.00% | 70,572 |
| 2024-07-12 | 2024-07-10 | 4.356 | 13,350 | -14,635 | 0.00% | 58,153 |
| 2024-07-11 | 2024-07-09 | 4.346 | 27,985 | +5,561 | 0.00% | 121,617 |
| 2024-07-10 | 2024-07-08 | 4.315 | 22,424 | -1,951 | 0.00% | 96,760 |
| 2024-07-09 | 2024-07-05 | 4.366 | 24,375 | +6,830 | 0.00% | 106,428 |
| 2024-07-04 | 2024-07-02 | 5.125 | 17,545 | -4,879 | 0.00% | 89,914 |
| 2024-06-28 | 2024-06-26 | 5.289 | 22,424 | -97 | 0.00% | 118,595 |
| 2024-06-26 | 2024-06-24 | 5.330 | 22,521 | +8,781 | 0.00% | 120,031 |
| 2024-06-25 | 2024-06-21 | 5.207 | 13,740 | +3,219 | 0.00% | 71,541 |
| 2024-06-18 | 2024-06-14 | 4.530 | 10,521 | -878 | 0.00% | 47,663 |
| 2024-06-17 | 2024-06-13 | 4.469 | 11,399 | -13,659 | 0.00% | 50,940 |
| 2024-06-14 | 2024-06-12 | 4.356 | 25,058 | +14,537 | 0.00% | 109,154 |
| 2024-06-12 | 2024-06-07 | 4.407 | 10,521 | -1,853 | 0.00% | 46,369 |
| 2024-06-06 | 2024-06-04 | 4.377 | 12,374 | -9,757 | 0.00% | 54,155 |
| 2024-06-05 | 2024-06-03 | 4.366 | 22,131 | +11,708 | 0.00% | 96,630 |
| 2024-06-04 | 2024-05-31 | 4.356 | 10,423 | -32 | 0.00% | 45,403 |
| 2024-05-29 | 2024-05-27 | 4.366 | 10,455 | -2,342 | 0.00% | 45,650 |
| 2024-05-21 | 2024-05-17 | 4.325 | 12,797 | -17,562 | 0.00% | 55,351 |
| 2024-05-20 | 2024-05-16 | 4.254 | 30,359 | +19,514 | 0.00% | 129,133 |
| 2024-05-17 | 2024-05-14 | 4.459 | 10,845 | -14,635 | 0.00% | 48,353 |
| 2024-05-16 | 2024-05-13 | 4.428 | 25,480 | -19,513 | 0.00% | 112,820 |
| 2024-05-10 | 2024-05-08 | 4.387 | 44,993 | -2,049 | 0.00% | 197,375 |
| 2024-05-09 | 2024-05-07 | 4.356 | 47,042 | +2,927 | 0.00% | 204,917 |
| 2024-05-07 | 2024-05-03 | 4.305 | 44,115 | +34,148 | 0.00% | 189,906 |
| 2024-05-03 | 2024-04-30 | 4.920 | 9,967 | -878 | 0.00% | 49,035 |
| 2024-04-05 | 2024-04-02 | 4.838 | 10,845 | -976 | 0.00% | 52,466 |
| 2024-03-14 | 2024-03-12 | 4.233 | 11,821 | -9,757 | 0.00% | 50,039 |
| 2024-03-11 | 2024-03-07 | 4.172 | 21,578 | -13,464 | 0.00% | 90,014 |
| 2024-03-08 | 2024-03-06 | 4.161 | 35,042 | +9,757 | 0.00% | 145,820 |
| 2024-02-06 | 2024-02-02 | 4.776 | 25,285 | +4,878 | 0.00% | 120,768 |
| 2024-01-17 | 2024-01-15 | 4.448 | 20,407 | -8,781 | 0.00% | 90,776 |
| 2024-01-09 | 2024-01-05 | 4.346 | 29,188 | -2,927 | 0.00% | 126,845 |
| 2023-12-28 | 2023-12-22 | 4.315 | 32,115 | +8,781 | 0.00% | 138,577 |
| 2023-12-27 | 2023-12-21 | 4.254 | 23,334 | +5,854 | 0.00% | 99,252 |
| 2023-12-22 | 2023-12-20 | 4.418 | 17,480 | +1,951 | 0.00% | 77,218 |
| 2023-12-19 | 2023-12-15 | 4.397 | 15,529 | -21,464 | 0.00% | 68,282 |
| 2023-11-22 | 2023-11-20 | 3.946 | 36,993 | -4,878 | 0.00% | 145,976 |
| 2023-11-20 | 2023-11-16 | 3.895 | 41,871 | -13,660 | 0.00% | 163,080 |
| 2023-11-17 | 2023-11-15 | 4.264 | 55,531 | -1,951 | 0.00% | 236,773 |
| 2023-11-15 | 2023-11-13 | 4.828 | 57,482 | +13,822 | 0.00% | 277,495 |
| 2023-11-10 | 2023-11-08 | 4.766 | 43,660 | -1,951 | 0.00% | 208,084 |
| 2023-11-09 | 2023-11-07 | 4.653 | 45,611 | +1,951 | 0.00% | 212,240 |
| 2023-11-08 | 2023-11-06 | 4.592 | 43,660 | -2,927 | 0.00% | 200,477 |
| 2023-11-02 | 2023-10-31 | 4.254 | 46,587 | -14,635 | 0.00% | 198,160 |
| 2023-11-01 | 2023-10-30 | 4.223 | 61,222 | -45,855 | 0.00% | 258,528 |
| 2023-10-31 | 2023-10-27 | 4.192 | 107,077 | -16,587 | 0.01% | 448,872 |
| 2023-10-30 | 2023-10-26 | 4.202 | 123,664 | -48,783 | 0.01% | 519,672 |
| 2023-10-27 | 2023-10-25 | 4.192 | 172,447 | -107,322 | 0.01% | 722,905 |
| 2023-10-26 | 2023-10-24 | 4.141 | 279,769 | -61,759 | 0.02% | 1,158,467 |
| 2023-10-25 | 2023-10-20 | 3.977 | 341,528 | -29,270 | 0.02% | 1,358,190 |
| 2023-10-24 | 2023-10-19 | 4.028 | 370,798 | +9,757 | 0.03% | 1,493,594 |
| 2023-10-20 | 2023-10-18 | 3.977 | 361,041 | -1,951 | 0.03% | 1,435,790 |
| 2023-10-19 | 2023-10-17 | 4.049 | 362,992 | -1,952 | 0.03% | 1,469,592 |
| 2023-10-12 | 2023-10-10 | 3.895 | 364,944 | -3,902 | 0.03% | 1,421,387 |
| 2023-10-10 | 2023-10-06 | 3.680 | 368,846 | -3,903 | 0.03% | 1,357,195 |
| 2023-10-09 | 2023-10-05 | 3.577 | 372,749 | +3,903 | 0.03% | 1,333,351 |
| 2023-10-05 | 2023-10-03 | 3.772 | 368,846 | +7,805 | 0.03% | 1,391,219 |
| 2023-10-04 | 2023-09-29 | 3.587 | 361,041 | -2,927 | 0.03% | 1,295,171 |
| 2023-10-03 | 2023-09-28 | 3.792 | 363,968 | +2,927 | 0.03% | 1,380,281 |
| 2023-09-13 | 2023-09-11 | 3.177 | 361,041 | +1,162 | 0.03% | 1,147,143 |
| 2023-08-29 | 2023-08-25 | 3.013 | 359,879 | -810 | 0.03% | 1,084,244 |
| 2023-08-14 | 2023-08-10 | 2.982 | 360,689 | -38,901 | 0.03% | 1,075,557 |
| 2023-07-25 | 2023-07-21 | 2.735 | 399,590 | +2,918 | 0.03% | 1,092,947 |
| 2023-06-14 | 2023-06-12 | 2.766 | 396,672 | +1,945 | 0.03% | 1,097,202 |
| 2023-05-02 | 2023-04-27 | 2.776 | 394,727 | +3,890 | 0.03% | 1,095,881 |
| 2023-04-13 | 2023-04-11 | 2.941 | 390,837 | +48 | 0.03% | 1,149,382 |
| 2023-03-27 | 2023-03-23 | 2.807 | 390,789 | -4,862 | 0.03% | 1,097,003 |
| 2023-03-24 | 2023-03-22 | 2.776 | 395,651 | +4,862 | 0.03% | 1,098,446 |
| 2023-03-15 | 2023-03-13 | 2.756 | 390,789 | -1,312 | 0.03% | 1,076,911 |
| 2023-03-14 | 2023-03-10 | 2.756 | 392,101 | +291 | 0.03% | 1,080,527 |
| 2023-02-10 | 2023-02-08 | 2.889 | 391,810 | -972 | 0.03% | 1,132,099 |
| 2023-02-08 | 2023-02-06 | 2.869 | 392,782 | -23,648 | 0.03% | 1,126,830 |
| 2023-02-01 | 2023-01-30 | 2.859 | 416,430 | +973 | 0.03% | 1,190,391 |
| 2023-01-31 | 2023-01-27 | 2.982 | 415,457 | -3,890 | 0.03% | 1,238,873 |
| 2023-01-30 | 2023-01-26 | 3.085 | 419,347 | +23,145 | 0.03% | 1,293,593 |
| 2023-01-06 | 2023-01-04 | 2.920 | 396,202 | -15,560 | 0.03% | 1,157,012 |
| 2023-01-05 | 2023-01-03 | 2.992 | 411,762 | +12,643 | 0.03% | 1,232,089 |
| 2023-01-04 | 2022-12-30 | 3.095 | 399,119 | -9,725 | 0.03% | 1,235,298 |
| 2023-01-03 | 2022-12-29 | 3.013 | 408,844 | -44,736 | 0.03% | 1,231,765 |
| 2022-12-30 | 2022-12-28 | 3.003 | 453,580 | +20,899 | 0.03% | 1,361,882 |
| 2022-12-29 | 2022-12-23 | 2.879 | 432,681 | +32,093 | 0.03% | 1,245,743 |
| 2022-12-06 | 2022-12-02 | 2.828 | 400,588 | -2,917 | 0.03% | 1,132,748 |
| 2022-12-02 | 2022-11-30 | 2.807 | 403,505 | +2,917 | 0.03% | 1,132,698 |
| 2022-11-16 | 2022-11-14 | 2.766 | 400,588 | -48,625 | 0.03% | 1,108,034 |
| 2022-11-15 | 2022-11-11 | 2.663 | 449,213 | +11,670 | 0.03% | 1,196,340 |
| 2022-11-10 | 2022-11-08 | 2.776 | 437,543 | -11,670 | 0.03% | 1,214,751 |
| 2022-11-07 | 2022-11-03 | 2.776 | 449,213 | +48,625 | 0.03% | 1,247,150 |
| 2022-11-03 | 2022-11-01 | 2.807 | 400,588 | -9,725 | 0.03% | 1,124,510 |
| 2022-10-28 | 2022-10-26 | 2.776 | 410,313 | -2,431 | 0.03% | 1,139,152 |
| 2022-10-26 | 2022-10-24 | 2.797 | 412,744 | +2,106 | 0.03% | 1,154,390 |
| 2022-10-21 | 2022-10-19 | 2.776 | 410,638 | +3,404 | 0.03% | 1,140,055 |
| 2022-10-14 | 2022-10-12 | 2.787 | 407,234 | +2,132 | 0.03% | 1,134,791 |
| 2022-10-06 | 2022-10-03 | 2.951 | 405,102 | -143,933 | 0.03% | 1,195,498 |
| 2022-10-05 | 2022-09-30 | 2.920 | 549,035 | +127,400 | 0.04% | 1,603,323 |
| 2022-10-03 | 2022-09-29 | 2.889 | 421,635 | +1,945 | 0.03% | 1,218,276 |
| 2022-09-23 | 2022-09-21 | 2.942 | 419,690 | +8,959 | 0.03% | 1,234,698 |
| 2022-09-21 | 2022-09-19 | 2.900 | 410,731 | -1,903 | 0.03% | 1,191,079 |
| 2022-09-20 | 2022-09-16 | 2.889 | 412,634 | +952 | 0.03% | 1,192,262 |
| 2022-09-05 | 2022-09-01 | 2.910 | 411,682 | -952 | 0.03% | 1,198,162 |
| 2022-09-01 | 2022-08-30 | 2.889 | 412,634 | +1,903 | 0.03% | 1,192,262 |
| 2022-08-12 | 2022-08-10 | 2.994 | 410,731 | -4,759 | 0.03% | 1,229,918 |
| 2022-08-02 | 2022-07-29 | 3.047 | 415,490 | -76,140 | 0.03% | 1,265,996 |
| 2022-07-29 | 2022-07-27 | 2.816 | 491,630 | -17,132 | 0.04% | 1,384,354 |
| 2022-07-27 | 2022-07-25 | 2.837 | 508,762 | -526,321 | 0.04% | 1,443,286 |
| 2022-07-26 | 2022-07-22 | 2.868 | 1,035,083 | +584,378 | 0.08% | 2,969,011 |
| 2022-07-25 | 2022-07-21 | 2.858 | 450,705 | +41,878 | 0.03% | 1,288,057 |
| 2022-07-22 | 2022-07-20 | 2.837 | 408,827 | -54,250 | 0.03% | 1,159,784 |
| 2022-07-21 | 2022-07-19 | 2.816 | 463,077 | +77,092 | 0.03% | 1,303,953 |
| 2022-07-12 | 2022-07-08 | 2.847 | 385,985 | -2,855 | 0.03% | 1,099,040 |
| 2022-07-11 | 2022-07-07 | 2.868 | 388,840 | +2,855 | 0.03% | 1,115,341 |
| 2022-06-30 | 2022-06-28 | 2.931 | 385,985 | -6,662 | 0.03% | 1,131,484 |
| 2022-06-29 | 2022-06-27 | 2.900 | 392,647 | +6,662 | 0.03% | 1,138,637 |
| 2022-06-28 | 2022-06-24 | 2.889 | 385,985 | -19,987 | 0.03% | 1,115,262 |
| 2022-06-01 | 2022-05-30 | 2.900 | 405,972 | -15,228 | 0.03% | 1,177,278 |
| 2022-05-27 | 2022-05-25 | 2.900 | 421,200 | -1,904 | 0.03% | 1,221,438 |
| 2022-05-17 | 2022-05-13 | 2.711 | 423,104 | +16,180 | 0.03% | 1,146,940 |
| 2022-05-05 | 2022-05-03 | 2.784 | 406,924 | -45,684 | 0.03% | 1,133,008 |
| 2022-05-04 | 2022-04-29 | 2.921 | 452,608 | -4,759 | 0.03% | 1,322,029 |
| 2022-04-04 | 2022-03-31 | 2.942 | 457,367 | -28,553 | 0.03% | 1,345,541 |
| 2022-03-28 | 2022-03-24 | 2.826 | 485,920 | -123,728 | 0.04% | 1,373,381 |
| 2022-03-23 | 2022-03-21 | 2.805 | 609,648 | +9,518 | 0.04% | 1,710,269 |
| 2022-03-22 | 2022-03-18 | 2.837 | 600,130 | -11,421 | 0.04% | 1,702,484 |
| 2022-03-15 | 2022-03-11 | 2.837 | 611,551 | +3,807 | 0.04% | 1,734,884 |
| 2022-03-03 | 2022-03-01 | 2.858 | 607,744 | -33,312 | 0.04% | 1,736,855 |
| 2022-02-28 | 2022-02-24 | 2.847 | 641,056 | -1,903 | 0.05% | 1,825,321 |
| 2022-02-22 | 2022-02-18 | 2.858 | 642,959 | +25,697 | 0.05% | 1,837,495 |
| 2022-02-15 | 2022-02-11 | 2.784 | 617,262 | -19,035 | 0.05% | 1,718,657 |
| 2022-01-18 | 2022-01-14 | 2.732 | 636,297 | +87,562 | 0.05% | 1,738,230 |
| 2022-01-13 | 2022-01-11 | 2.826 | 548,735 | -20,939 | 0.04% | 1,550,918 |
| 2022-01-11 | 2022-01-07 | 2.753 | 569,674 | -8,566 | 0.04% | 1,568,201 |
| 2022-01-10 | 2022-01-06 | 2.742 | 578,240 | -9,518 | 0.04% | 1,585,706 |
| 2022-01-06 | 2022-01-04 | 2.732 | 587,758 | -20,938 | 0.04% | 1,605,631 |
| 2021-12-14 | 2021-12-10 | 2.637 | 608,696 | -237,939 | 0.04% | 1,605,270 |
| 2021-12-08 | 2021-12-06 | 2.679 | 846,635 | -5,711 | 0.06% | 2,268,351 |
| 2021-12-06 | 2021-12-02 | 2.743 | 852,346 | +71,382 | 0.06% | 2,337,781 |
| 2021-12-03 | 2021-12-01 | 2.743 | 780,964 | +3,124 | 0.06% | 2,141,997 |
| 2021-11-26 | 2021-11-24 | 2.827 | 777,840 | -12,324 | 0.06% | 2,199,073 |
| 2021-11-25 | 2021-11-23 | 2.796 | 790,164 | -5,687 | 0.06% | 2,208,908 |
| 2021-11-23 | 2021-11-19 | 2.848 | 795,851 | -22,751 | 0.06% | 2,266,784 |
| 2021-11-22 | 2021-11-18 | 2.785 | 818,602 | +948 | 0.06% | 2,279,771 |
| 2021-11-18 | 2021-11-16 | 2.817 | 817,654 | +13,271 | 0.06% | 2,303,008 |
| 2021-11-15 | 2021-11-11 | 2.848 | 804,383 | -2,844 | 0.06% | 2,291,085 |
| 2021-11-10 | 2021-11-08 | 2.743 | 807,227 | +63,513 | 0.06% | 2,214,031 |
| 2021-11-09 | 2021-11-05 | 2.679 | 743,714 | +52,137 | 0.05% | 1,992,757 |
| 2021-11-08 | 2021-11-04 | 2.637 | 691,577 | +9,480 | 0.05% | 1,823,875 |
| 2021-11-05 | 2021-11-03 | 2.669 | 682,097 | +948 | 0.05% | 1,820,460 |
| 2021-11-01 | 2021-10-28 | 2.637 | 681,149 | +49,293 | 0.05% | 1,796,374 |
| 2021-10-28 | 2021-10-26 | 2.701 | 631,856 | +37,918 | 0.05% | 1,706,368 |
| 2021-10-25 | 2021-10-21 | 2.679 | 593,938 | +8,531 | 0.04% | 1,591,437 |
| 2021-10-22 | 2021-10-20 | 2.743 | 585,407 | +14,220 | 0.04% | 1,605,631 |
| 2021-10-19 | 2021-10-15 | 3.028 | 571,187 | +66,356 | 0.04% | 1,729,318 |
| 2021-10-18 | 2021-10-12 | 3.080 | 504,831 | +948 | 0.04% | 1,555,047 |
| 2021-10-06 | 2021-10-04 | 2.817 | 503,883 | +948 | 0.04% | 1,419,239 |
| 2021-09-30 | 2021-09-28 | 2.827 | 502,935 | +86,264 | 0.04% | 1,421,874 |
| 2021-09-29 | 2021-09-27 | 2.764 | 416,671 | -2,844 | 0.03% | 1,151,620 |
| 2021-09-28 | 2021-09-24 | 2.785 | 419,515 | -6,636 | 0.03% | 1,168,331 |
| 2021-09-23 | 2021-09-20 | 2.532 | 426,151 | -21,803 | 0.03% | 1,078,920 |
| 2021-09-20 | 2021-09-16 | 2.532 | 447,954 | -28,438 | 0.03% | 1,134,121 |
| 2021-09-17 | 2021-09-15 | 2.585 | 476,392 | -9,480 | 0.04% | 1,231,247 |
| 2021-09-16 | 2021-09-14 | 2.532 | 485,872 | -17,063 | 0.04% | 1,230,121 |
| 2021-09-14 | 2021-09-10 | 2.624 | 502,935 | +2,833 | 0.04% | 1,319,531 |
| 2021-09-10 | 2021-09-08 | 2.570 | 500,102 | -191,431 | 0.04% | 1,285,321 |
| 2021-09-09 | 2021-09-07 | 2.570 | 691,533 | +2,802 | 0.05% | 1,777,321 |
| 2021-09-08 | 2021-09-06 | 2.517 | 688,731 | -105,521 | 0.05% | 1,733,242 |
| 2021-09-07 | 2021-09-03 | 2.677 | 794,252 | -115,792 | 0.06% | 2,126,375 |
| 2021-09-03 | 2021-09-01 | 2.495 | 910,044 | -360,451 | 0.07% | 2,270,701 |
| 2021-09-02 | 2021-08-31 | 2.624 | 1,270,495 | -373,524 | 0.10% | 3,333,348 |
| 2021-09-01 | 2021-08-30 | 2.570 | 1,644,019 | -415,965 | 0.12% | 4,225,321 |
| 2021-08-31 | 2021-08-27 | 2.784 | 2,059,984 | -14,941 | 0.15% | 5,735,599 |
| 2021-08-30 | 2021-08-26 | 2.763 | 2,074,925 | +28,014 | 0.16% | 5,732,759 |
| 2021-08-25 | 2021-08-23 | 2.795 | 2,046,911 | -3,735 | 0.15% | 5,721,120 |
| 2021-08-23 | 2021-08-19 | 2.677 | 2,050,646 | -8,404 | 0.15% | 5,490,000 |
| 2021-08-20 | 2021-08-18 | 2.613 | 2,059,050 | +9,338 | 0.15% | 5,380,199 |
| 2021-08-19 | 2021-08-17 | 2.806 | 2,049,712 | -17,743 | 0.15% | 5,750,899 |
| 2021-08-18 | 2021-08-16 | 2.827 | 2,067,455 | +3,736 | 0.15% | 5,844,961 |
| 2021-08-11 | 2021-08-09 | 2.741 | 2,063,719 | +4,669 | 0.15% | 5,657,599 |
| 2021-08-02 | 2021-07-29 | 2.945 | 2,059,050 | -7,471 | 0.15% | 6,063,749 |
| 2021-07-29 | 2021-07-27 | 2.602 | 2,066,521 | -9,338 | 0.16% | 5,377,590 |
| 2021-07-28 | 2021-07-26 | 2.709 | 2,075,859 | +9,338 | 0.16% | 5,624,190 |
| 2021-07-26 | 2021-07-22 | 2.816 | 2,066,521 | -1,868 | 0.16% | 5,820,190 |
| 2021-07-23 | 2021-07-21 | 2.816 | 2,068,389 | -4,669 | 0.16% | 5,825,451 |
| 2021-07-22 | 2021-07-20 | 2.827 | 2,073,058 | +3,736 | 0.16% | 5,860,801 |
| 2021-07-21 | 2021-07-19 | 2.945 | 2,069,322 | -934 | 0.16% | 6,093,999 |
| 2021-07-15 | 2021-07-13 | 3.320 | 2,070,256 | -6,537 | 0.16% | 6,872,700 |
| 2021-07-14 | 2021-07-12 | 3.191 | 2,076,793 | -9,338 | 0.16% | 6,627,521 |
| 2021-07-09 | 2021-07-07 | 3.363 | 2,086,131 | -23,345 | 0.16% | 7,014,760 |
| 2021-07-08 | 2021-07-06 | 3.234 | 2,109,476 | +4,669 | 0.16% | 6,822,180 |
| 2021-07-07 | 2021-07-05 | 3.213 | 2,104,807 | +1,868 | 0.16% | 6,762,000 |
| 2021-07-06 | 2021-07-02 | 3.309 | 2,102,939 | -23,346 | 0.16% | 6,958,678 |
| 2021-07-05 | 2021-06-30 | 3.363 | 2,126,285 | +13,074 | 0.16% | 7,149,781 |
| 2021-07-02 | 2021-06-29 | 3.427 | 2,113,211 | +42,021 | 0.16% | 7,241,599 |
| 2021-06-30 | 2021-06-28 | 3.641 | 2,071,190 | +18,676 | 0.16% | 7,541,200 |
| 2021-06-29 | 2021-06-25 | 4.091 | 2,052,514 | -169,953 | 0.16% | 8,396,361 |
| 2021-06-25 | 2021-06-23 | 3.641 | 2,222,467 | -65,367 | 0.17% | 8,092,000 |
| 2021-06-22 | 2021-06-18 | 3.470 | 2,287,834 | +26,147 | 0.18% | 7,938,001 |
| 2021-06-21 | 2021-06-17 | 3.459 | 2,261,687 | +32,683 | 0.17% | 7,823,060 |
| 2021-06-18 | 2021-06-16 | 3.384 | 2,229,004 | -934 | 0.17% | 7,542,921 |
| 2021-06-16 | 2021-06-11 | 3.534 | 2,229,938 | +4,669 | 0.17% | 7,880,401 |
| 2021-06-09 | 2021-06-07 | 3.555 | 2,225,269 | -6,536 | 0.17% | 7,911,562 |
| 2021-06-08 | 2021-06-04 | 3.641 | 2,231,805 | +5,603 | 0.17% | 8,125,999 |
| 2021-06-07 | 2021-06-03 | 3.748 | 2,226,202 | +5,602 | 0.17% | 8,343,999 |
| 2021-06-04 | 2021-06-02 | 3.855 | 2,220,600 | +3,736 | 0.17% | 8,560,802 |
| 2021-06-01 | 2021-05-28 | 3.877 | 2,216,864 | -15,875 | 0.17% | 8,593,879 |
| 2021-05-31 | 2021-05-27 | 3.855 | 2,232,739 | +6,537 | 0.17% | 8,607,600 |
| 2021-05-28 | 2021-05-26 | 3.823 | 2,226,202 | +1,867 | 0.17% | 8,510,879 |
| 2021-05-26 | 2021-05-24 | 3.748 | 2,224,335 | -20,544 | 0.17% | 8,337,001 |
| 2021-05-25 | 2021-05-21 | 4.284 | 2,244,879 | -10,271 | 0.17% | 9,616,002 |
| 2021-05-24 | 2021-05-20 | 4.176 | 2,255,150 | -12,140 | 0.17% | 9,418,498 |
| 2021-05-20 | 2021-05-17 | 3.791 | 2,267,290 | +2,801 | 0.17% | 8,595,120 |
| 2021-05-18 | 2021-05-14 | 3.641 | 2,264,489 | +28,015 | 0.17% | 8,245,002 |
| 2021-05-17 | 2021-05-13 | 3.641 | 2,236,474 | -4,669 | 0.17% | 8,142,999 |
| 2021-05-14 | 2021-05-12 | 3.534 | 2,241,143 | -4,669 | 0.17% | 7,919,999 |
| 2021-05-13 | 2021-05-11 | 3.234 | 2,245,812 | -9,338 | 0.17% | 7,263,099 |
| 2021-05-12 | 2021-05-10 | 3.320 | 2,255,150 | +28,014 | 0.17% | 7,486,498 |
| 2021-05-11 | 2021-05-07 | 3.534 | 2,227,136 | -4,669 | 0.17% | 7,870,499 |
| 2021-05-10 | 2021-05-06 | 3.598 | 2,231,805 | -16,809 | 0.17% | 8,030,399 |
| 2021-05-07 | 2021-05-05 | 3.620 | 2,248,614 | -14,007 | 0.17% | 8,139,041 |
| 2021-05-06 | 2021-05-04 | 3.641 | 2,262,621 | +3,735 | 0.17% | 8,238,200 |
| 2021-05-05 | 2021-05-03 | 3.748 | 2,258,886 | +7,471 | 0.17% | 8,466,501 |
| 2021-05-04 | 2021-04-30 | 4.176 | 2,251,415 | -21,478 | 0.17% | 9,402,899 |
| 2021-05-03 | 2021-04-29 | 4.155 | 2,272,893 | -66,300 | 0.17% | 9,443,921 |
| 2021-04-30 | 2021-04-28 | 3.844 | 2,339,193 | +933 | 0.18% | 8,992,949 |
| 2021-04-29 | 2021-04-27 | 3.673 | 2,338,260 | -53,227 | 0.18% | 8,588,722 |
| 2021-04-28 | 2021-04-26 | 3.223 | 2,391,487 | -2,801 | 0.18% | 7,708,611 |
| 2021-04-27 | 2021-04-23 | 3.191 | 2,394,288 | +934 | 0.18% | 7,640,720 |
| 2021-04-26 | 2021-04-22 | 3.213 | 2,393,354 | -27,081 | 0.18% | 7,688,999 |
| 2021-04-22 | 2021-04-20 | 3.213 | 2,420,435 | -11,205 | 0.19% | 7,776,001 |
| 2021-04-21 | 2021-04-19 | 3.191 | 2,431,640 | -29,882 | 0.19% | 7,759,918 |
| 2021-04-20 | 2021-04-16 | 2.998 | 2,461,522 | -77,507 | 0.19% | 7,380,799 |
| 2021-04-19 | 2021-04-15 | 2.816 | 2,539,029 | +66,301 | 0.19% | 7,150,971 |
| 2021-04-13 | 2021-04-09 | 2.934 | 2,472,728 | +38,286 | 0.19% | 7,255,520 |
| 2021-04-12 | 2021-04-08 | 2.891 | 2,434,442 | +1,868 | 0.19% | 7,038,900 |
| 2021-04-08 | 2021-04-01 | 3.127 | 2,432,574 | -48,558 | 0.19% | 7,606,599 |
| 2021-04-07 | 2021-03-31 | 3.320 | 2,481,132 | -12,140 | 0.19% | 8,236,699 |
| 2021-04-01 | 2021-03-30 | 3.170 | 2,493,272 | +4,669 | 0.19% | 7,903,200 |
| 2021-03-26 | 2021-03-24 | 2.977 | 2,488,603 | +42,022 | 0.19% | 7,408,700 |
| 2021-03-25 | 2021-03-23 | 2.891 | 2,446,581 | +2,801 | 0.19% | 7,073,999 |
| 2021-03-24 | 2021-03-22 | 2.956 | 2,443,780 | +6,537 | 0.19% | 7,222,920 |
| 2021-03-22 | 2021-03-18 | 3.148 | 2,437,243 | -934 | 0.19% | 7,673,399 |
| 2021-03-19 | 2021-03-17 | 3.073 | 2,438,177 | +3,735 | 0.19% | 7,493,569 |
| 2021-03-17 | 2021-03-15 | 3.159 | 2,434,442 | -15,875 | 0.19% | 7,690,650 |
| 2021-03-16 | 2021-03-12 | 3.266 | 2,450,317 | +9,338 | 0.19% | 8,003,201 |
| 2021-03-09 | 2021-03-05 | 2.998 | 2,440,979 | +9,339 | 0.19% | 7,319,201 |
| 2021-03-08 | 2021-03-04 | 2.966 | 2,431,640 | -934 | 0.19% | 7,213,079 |
| 2021-03-05 | 2021-03-03 | 3.159 | 2,432,574 | +14,007 | 0.19% | 7,684,749 |
| 2021-03-04 | 2021-03-02 | 3.106 | 2,418,567 | -6,537 | 0.19% | 7,510,999 |
| 2021-03-03 | 2021-03-01 | 3.266 | 2,425,104 | +2,802 | 0.19% | 7,920,851 |
| 2021-03-02 | 2021-02-26 | 3.127 | 2,422,302 | +13,073 | 0.19% | 7,574,479 |
| 2021-03-01 | 2021-02-25 | 3.502 | 2,409,229 | +107,388 | 0.18% | 8,436,600 |
| 2021-02-26 | 2021-02-24 | 3.320 | 2,301,841 | +16,809 | 0.18% | 7,641,500 |
| 2021-02-24 | 2021-02-22 | 3.587 | 2,285,032 | +14,941 | 0.18% | 8,197,449 |
| 2021-02-23 | 2021-02-19 | 3.823 | 2,270,091 | -22,412 | 0.17% | 8,678,668 |
| 2021-02-22 | 2021-02-18 | 3.834 | 2,292,503 | -82,175 | 0.18% | 8,788,901 |
| 2021-02-19 | 2021-02-17 | 4.037 | 2,374,678 | -12,140 | 0.18% | 9,587,110 |
| 2021-02-18 | 2021-02-16 | 4.123 | 2,386,818 | -2,801 | 0.18% | 9,840,602 |
| 2021-02-17 | 2021-02-11 | 4.069 | 2,389,619 | -38,286 | 0.18% | 9,724,200 |
| 2021-02-16 | 2021-02-09 | 3.695 | 2,427,905 | +41,087 | 0.19% | 8,969,999 |
| 2021-02-10 | 2021-02-08 | 3.534 | 2,386,818 | -356,715 | 0.18% | 8,434,801 |
| 2021-02-09 | 2021-02-05 | 2.731 | 2,743,533 | +8,404 | 0.21% | 7,491,900 |
| 2021-02-05 | 2021-02-03 | 2.763 | 2,735,129 | +300,687 | 0.21% | 7,556,821 |
| 2021-02-04 | 2021-02-02 | 2.891 | 2,434,442 | +7,471 | 0.19% | 7,038,900 |
| 2021-02-03 | 2021-02-01 | 2.891 | 2,426,971 | +17,742 | 0.19% | 7,017,299 |
| 2021-02-02 | 2021-01-29 | 2.849 | 2,409,229 | +74,705 | 0.18% | 6,862,800 |
| 2021-02-01 | 2021-01-28 | 2.998 | 2,334,524 | +3,735 | 0.18% | 6,999,999 |
| 2021-01-29 | 2021-01-27 | 3.245 | 2,330,789 | +2,801 | 0.18% | 7,562,880 |
| 2021-01-28 | 2021-01-26 | 3.405 | 2,327,988 | -58,830 | 0.18% | 7,927,741 |
| 2021-01-27 | 2021-01-25 | 3.084 | 2,386,818 | -1,867 | 0.18% | 7,361,281 |
| 2021-01-26 | 2021-01-22 | 3.106 | 2,388,685 | +65,366 | 0.18% | 7,418,199 |
| 2021-01-25 | 2021-01-21 | 3.266 | 2,323,319 | -44,822 | 0.18% | 7,588,401 |
| 2021-01-21 | 2021-01-19 | 3.320 | 2,368,141 | +28,948 | 0.18% | 7,861,599 |
| 2021-01-20 | 2021-01-18 | 3.309 | 2,339,193 | -238,122 | 0.18% | 7,740,449 |
| 2021-01-19 | 2021-01-15 | 3.009 | 2,577,315 | -3,735 | 0.20% | 7,755,601 |
| 2021-01-18 | 2021-01-14 | 3.009 | 2,581,050 | -52,293 | 0.20% | 7,766,840 |
| 2021-01-15 | 2021-01-13 | 3.116 | 2,633,343 | -121,396 | 0.20% | 8,206,199 |
| 2021-01-12 | 2021-01-08 | 2.838 | 2,754,739 | -1,867 | 0.21% | 7,817,501 |
| 2021-01-07 | 2021-01-05 | 2.998 | 2,756,606 | +2,801 | 0.21% | 8,265,599 |
| 2021-01-06 | 2021-01-04 | 2.784 | 2,753,805 | -28,948 | 0.21% | 7,667,400 |
| 2020-12-28 | 2020-12-22 | 2.720 | 2,782,753 | -1,868 | 0.21% | 7,569,200 |
| 2020-12-23 | 2020-12-21 | 2.849 | 2,784,621 | -30,815 | 0.21% | 7,932,121 |
| 2020-12-22 | 2020-12-18 | 2.527 | 2,815,436 | -46,691 | 0.22% | 7,115,399 |
| 2020-12-18 | 2020-12-16 | 2.720 | 2,862,127 | -1,867 | 0.22% | 7,785,101 |
| 2020-12-16 | 2020-12-14 | 2.720 | 2,863,994 | +140,071 | 0.22% | 7,790,179 |
| 2020-12-15 | 2020-12-11 | 2.784 | 2,723,923 | +15,875 | 0.21% | 7,584,200 |
| 2020-12-14 | 2020-12-10 | 2.731 | 2,708,048 | +257,731 | 0.21% | 7,395,000 |
| 2020-12-11 | 2020-12-09 | 2.891 | 2,450,317 | -42,955 | 0.19% | 7,084,801 |
| 2020-12-10 | 2020-12-08 | 3.181 | 2,493,272 | -110,189 | 0.19% | 7,929,900 |
| 2020-12-09 | 2020-12-07 | 3.159 | 2,603,461 | -12,140 | 0.20% | 8,224,598 |
| 2020-12-08 | 2020-12-04 | 2.934 | 2,615,601 | +2,801 | 0.20% | 7,674,740 |
| 2020-12-07 | 2020-12-03 | 2.792 | 2,612,800 | -93,381 | 0.20% | 7,293,877 |
| 2020-12-04 | 2020-12-02 | 2.920 | 2,706,181 | +35,019 | 0.21% | 7,903,231 |
| 2020-12-03 | 2020-12-01 | 2.931 | 2,671,162 | -13,970 | 0.21% | 7,829,641 |
| 2020-12-02 | 2020-11-30 | 2.824 | 2,685,132 | -2,794 | 0.21% | 7,582,289 |
| 2020-12-01 | 2020-11-27 | 2.792 | 2,687,926 | -214,215 | 0.21% | 7,503,599 |
| 2020-11-30 | 2020-11-26 | 2.835 | 2,902,141 | +19,559 | 0.22% | 8,226,240 |
| 2020-11-27 | 2020-11-25 | 2.963 | 2,882,582 | -10,245 | 0.22% | 8,542,199 |
| 2020-11-26 | 2020-11-24 | 2.845 | 2,892,827 | -5,588 | 0.22% | 8,230,899 |
| 2020-11-25 | 2020-11-23 | 2.953 | 2,898,415 | -75,441 | 0.22% | 8,557,999 |
| 2020-11-24 | 2020-11-20 | 2.835 | 2,973,856 | -204,901 | 0.23% | 8,429,519 |
| 2020-11-23 | 2020-11-19 | 2.469 | 3,178,757 | -148,088 | 0.24% | 7,849,900 |
| 2020-11-20 | 2020-11-18 | 2.341 | 3,326,845 | -29,803 | 0.26% | 7,786,961 |
| 2020-11-19 | 2020-11-17 | 2.512 | 3,356,648 | +6,519 | 0.26% | 8,433,359 |
| 2020-11-18 | 2020-11-16 | 2.308 | 3,350,129 | +149,950 | 0.26% | 7,733,551 |
| 2020-11-17 | 2020-11-13 | 2.212 | 3,200,179 | -4,656 | 0.25% | 7,078,161 |
| 2020-11-16 | 2020-11-12 | 2.158 | 3,204,835 | -9,314 | 0.25% | 6,916,409 |
| 2020-11-13 | 2020-11-11 | 1.986 | 3,214,149 | -57,745 | 0.25% | 6,384,350 |
| 2020-11-12 | 2020-11-10 | 1.943 | 3,271,894 | -931 | 0.26% | 6,358,530 |
| 2020-11-11 | 2020-11-09 | 1.933 | 3,272,825 | +27,941 | 0.26% | 6,325,200 |
| 2020-11-10 | 2020-11-06 | 1.922 | 3,244,884 | +18,627 | 0.26% | 6,236,360 |
| 2020-11-06 | 2020-11-04 | 1.643 | 3,226,257 | +932 | 0.25% | 5,299,920 |
| 2020-11-05 | 2020-11-03 | 1.611 | 3,225,325 | -2,795 | 0.25% | 5,194,499 |
| 2020-11-04 | 2020-11-02 | 1.535 | 3,228,120 | -11,176 | 0.25% | 4,956,381 |
| 2020-11-03 | 2020-10-30 | 1.503 | 3,239,296 | -87,549 | 0.26% | 4,869,200 |
| 2020-11-02 | 2020-10-29 | 1.041 | 3,326,845 | +38,187 | 0.26% | 3,464,841 |
| 2020-10-29 | 2020-10-27 | 1.203 | 3,288,658 | -18,628 | 0.26% | 3,954,719 |
| 2020-10-28 | 2020-10-23 | 1.106 | 3,307,286 | -57,745 | 0.26% | 3,657,530 |
| 2020-10-27 | 2020-10-22 | 1.009 | 3,365,031 | -931 | 0.27% | 3,396,220 |
| 2020-10-23 | 2020-10-21 | 1.041 | 3,365,962 | +9,314 | 0.27% | 3,505,580 |
| 2020-10-22 | 2020-10-20 | 1.063 | 3,356,648 | +52,156 | 0.26% | 3,567,960 |
| 2020-10-21 | 2020-10-19 | 1.052 | 3,304,492 | -81,029 | 0.26% | 3,477,040 |
| 2020-10-20 | 2020-10-16 | 1.095 | 3,385,521 | +32,598 | 0.27% | 3,707,700 |
| 2020-10-19 | 2020-10-15 | 1.020 | 3,352,923 | +51,225 | 0.26% | 3,420,000 |
| 2020-10-16 | 2020-10-14 | 1.052 | 3,301,698 | +43,775 | 0.26% | 3,474,100 |
| 2020-10-14 | 2020-10-09 | 0.966 | 3,257,923 | -1,863 | 0.26% | 3,148,200 |
| 2020-10-12 | 2020-10-08 | 0.956 | 3,259,786 | -46,568 | 0.26% | 3,115,000 |
| 2020-10-09 | 2020-10-07 | 0.923 | 3,306,354 | +20,490 | 0.26% | 3,053,000 |
| 2020-09-29 | 2020-09-25 | 0.902 | 3,285,864 | -1,863 | 0.26% | 2,963,520 |
| 2020-09-25 | 2020-09-23 | 0.891 | 3,287,727 | -185,342 | 0.26% | 2,929,900 |
| 2020-09-23 | 2020-09-21 | 0.870 | 3,473,069 | -111,764 | 0.27% | 3,020,490 |
| 2020-09-22 | 2020-09-18 | 0.913 | 3,584,833 | +46,568 | 0.28% | 3,271,650 |
| 2020-09-15 | 2020-09-11 | 0.880 | 3,538,265 | -102,450 | 0.28% | 3,115,180 |
| 2020-09-14 | 2020-09-10 | 0.902 | 3,640,715 | -350,194 | 0.29% | 3,283,560 |
| 2020-09-11 | 2020-09-09 | 0.902 | 3,990,909 | +9,313 | 0.31% | 3,599,400 |
| 2020-09-09 | 2020-09-07 | 0.859 | 3,981,596 | -19,559 | 0.31% | 3,420,000 |
| 2020-09-08 | 2020-09-04 | 0.870 | 4,001,155 | -275,684 | 0.32% | 3,479,760 |
| 2020-09-07 | 2020-09-03 | 0.859 | 4,276,839 | -56,814 | 0.34% | 3,673,600 |
| 2020-09-04 | 2020-09-02 | 0.880 | 4,333,653 | -54,019 | 0.34% | 3,815,460 |
| 2020-08-20 | 2020-08-18 | 0.956 | 4,387,672 | -9,314 | 0.35% | 4,192,790 |
| 2020-08-19 | 2020-08-17 | 0.945 | 4,396,986 | +19,559 | 0.35% | 4,154,480 |
| 2020-08-03 | 2020-07-30 | 0.913 | 4,377,427 | -27,941 | 0.35% | 3,995,000 |
| 2020-07-22 | 2020-07-20 | 0.880 | 4,405,368 | +1,863 | 0.37% | 3,878,600 |
| 2020-07-14 | 2020-07-10 | 0.902 | 4,403,505 | -9,314 | 0.37% | 3,971,520 |
| 2020-07-13 | 2020-07-09 | 0.902 | 4,412,819 | +40,049 | 0.37% | 3,979,920 |
| 2020-07-10 | 2020-07-08 | 0.913 | 4,372,770 | +20,490 | 0.37% | 3,990,750 |
| 2020-07-08 | 2020-07-06 | 0.923 | 4,352,280 | +48,431 | 0.37% | 4,018,780 |
| 2020-07-06 | 2020-07-02 | 0.859 | 4,303,849 | -270,097 | 0.36% | 3,696,800 |
| 2020-07-03 | 2020-06-30 | 0.870 | 4,573,946 | -74,509 | 0.38% | 3,977,910 |
| 2020-07-02 | 2020-06-29 | 0.859 | 4,648,455 | -55,882 | 0.39% | 3,992,800 |
| 2020-06-26 | 2020-06-23 | 0.773 | 4,704,337 | +18,627 | 0.40% | 3,636,720 |
| 2020-06-19 | 2020-06-17 | 0.784 | 4,685,710 | +17,696 | 0.39% | 3,672,630 |
| 2020-06-17 | 2020-06-15 | 0.795 | 4,668,014 | +10,245 | 0.39% | 3,708,880 |
| 2020-06-15 | 2020-06-11 | 0.752 | 4,657,769 | -149,018 | 0.39% | 3,500,700 |
| 2020-06-10 | 2020-06-08 | 0.762 | 4,806,787 | -9,314 | 0.40% | 3,664,310 |
| 2020-06-09 | 2020-06-05 | 0.730 | 4,816,101 | -7,451 | 0.41% | 3,516,280 |
| 2020-06-08 | 2020-06-04 | 0.655 | 4,823,552 | -13,039 | 0.41% | 3,159,190 |
| 2020-05-27 | 2020-05-25 | 0.676 | 4,836,591 | -111,764 | 0.41% | 3,271,590 |
| 2020-05-22 | 2020-05-20 | 0.698 | 4,948,355 | -9,314 | 0.42% | 3,453,450 |
| 2020-05-21 | 2020-05-19 | 0.698 | 4,957,669 | -143,430 | 0.42% | 3,459,950 |
| 2020-05-19 | 2020-05-15 | 0.698 | 5,101,099 | -46,569 | 0.43% | 3,560,050 |
| 2020-05-15 | 2020-05-13 | 0.537 | 5,147,668 | +37,255 | 0.46% | 2,763,500 |
| 2020-05-14 | 2020-05-12 | 0.612 | 5,110,413 | +108,038 | 0.45% | 3,127,590 |
| 2020-05-11 | 2020-05-07 | 0.623 | 5,002,375 | -68,921 | 0.44% | 3,115,180 |
| 2020-04-28 | 2020-04-24 | 0.623 | 5,071,296 | +93,137 | 0.45% | 3,158,100 |
| 2020-04-24 | 2020-04-22 | 0.623 | 4,978,159 | +74,509 | 0.44% | 3,100,100 |
| 2020-04-21 | 2020-04-17 | 0.623 | 4,903,650 | +18,628 | 0.43% | 3,053,700 |
| 2020-04-14 | 2020-04-08 | 0.591 | 4,885,022 | +37,254 | 0.43% | 2,884,750 |
| 2020-04-07 | 2020-04-03 | 0.591 | 4,847,768 | +18,628 | 0.43% | 2,862,750 |
| 2020-04-06 | 2020-04-02 | 0.612 | 4,829,140 | +74,509 | 0.43% | 2,955,450 |
| 2020-04-02 | 2020-03-31 | 0.612 | 4,754,631 | +27,010 | 0.42% | 2,909,850 |
| 2020-04-01 | 2020-03-30 | 0.537 | 4,727,621 | +47,500 | 0.42% | 2,538,000 |
| 2020-03-31 | 2020-03-27 | 0.676 | 4,680,121 | +55,882 | 0.41% | 3,165,750 |
| 2020-03-27 | 2020-03-25 | 0.612 | 4,624,239 | +167,646 | 0.44% | 2,830,050 |
| 2020-03-17 | 2020-03-13 | 0.623 | 4,456,593 | -9,314 | 0.43% | 2,775,300 |
| 2020-02-17 | 2020-02-13 | 0.698 | 4,465,907 | -2,794 | 0.43% | 3,116,750 |
| 2020-02-12 | 2020-02-10 | 0.644 | 4,468,701 | +2,794 | 0.43% | 2,878,800 |
| 2020-02-11 | 2020-02-07 | 0.644 | 4,465,907 | +1,002,151 | 0.43% | 2,877,000 |
| 2020-02-10 | 2020-02-06 | 0.666 | 3,463,756 | +931,368 | 0.33% | 2,305,780 |
| 2020-02-07 | 2020-02-05 | 0.644 | 2,532,388 | +760,927 | 0.24% | 1,631,400 |
| 2020-02-06 | 2020-02-04 | 0.676 | 1,771,461 | +745,094 | 0.17% | 1,198,260 |
| 2020-01-23 | 2020-01-21 | 0.730 | 1,026,367 | -47,500 | 0.10% | 749,360 |
| 2020-01-22 | 2020-01-20 | 0.752 | 1,073,867 | -120,146 | 0.10% | 807,100 |
| 2020-01-08 | 2020-01-06 | 0.719 | 1,194,013 | +74,509 | 0.11% | 858,940 |
| 2020-01-07 | 2020-01-03 | 0.719 | 1,119,504 | -7,451 | 0.11% | 805,340 |
| 2020-01-03 | 2019-12-31 | 0.719 | 1,126,955 | +93,137 | 0.11% | 810,700 |
| 2020-01-02 | 2019-12-27 | 0.698 | 1,033,818 | +7,451 | 0.10% | 721,500 |
| 2019-12-27 | 2019-12-20 | 0.633 | 1,026,367 | -3,159,198 | 0.10% | 650,180 |
| 2019-12-23 | 2019-12-19 | 0.623 | 4,185,565 | -902,495 | 0.40% | 2,606,520 |
| 2019-12-10 | 2019-12-06 | 0.569 | 5,088,060 | -932 | 0.49% | 2,895,390 |
| 2019-10-15 | 2019-10-11 | 0.515 | 5,088,992 | -74,509 | 0.49% | 2,622,720 |
| 2019-10-09 | 2019-10-04 | 0.521 | 5,163,501 | +74,509 | 0.49% | 2,688,840 |
| 2019-08-23 | 2019-08-21 | 0.521 | 5,088,992 | -42,843 | 0.49% | 2,650,040 |
| 2019-08-20 | 2019-08-16 | 0.526 | 5,131,835 | -5,588 | 0.49% | 2,699,900 |
| 2019-07-23 | 2019-07-19 | 0.537 | 5,137,423 | -1,862,735 | 0.49% | 2,758,000 |
| 2019-06-28 | 2019-06-26 | 0.537 | 7,000,158 | -3,725,469 | 0.67% | 3,758,000 |
| 2019-06-25 | 2019-06-21 | 0.558 | 10,725,627 | -1,863 | 1.02% | 5,988,320 |
| 2019-06-14 | 2019-06-12 | 0.548 | 10,727,490 | -3,725,470 | 1.02% | 5,874,180 |
| 2019-05-28 | 2019-05-24 | 0.537 | 14,452,960 | -1,862,735 | 1.38% | 7,759,000 |
| 2019-04-01 | 2019-03-28 | 0.580 | 16,315,695 | +5,122,521 | 1.56% | 9,459,720 |
| 2019-03-28 | 2019-03-26 | 0.591 | 11,193,174 | +3,259,786 | 1.07% | 6,609,900 |
| 2019-03-27 | 2019-03-25 | 0.569 | 7,933,388 | +125,735 | 0.76% | 4,514,540 |
| 2019-03-19 | 2019-03-15 | 0.580 | 7,807,653 | -35,392 | 0.75% | 4,526,820 |
| 2019-03-18 | 2019-03-14 | 0.580 | 7,843,045 | +35,392 | 0.75% | 4,547,340 |
| 2019-03-05 | 2019-03-01 | 0.499 | 7,807,653 | -321,322 | 0.75% | 3,898,095 |
| 2019-02-15 | 2019-02-13 | 0.494 | 8,128,975 | -51,225 | 0.78% | 4,014,880 |
| 2019-02-14 | 2019-02-12 | 0.489 | 8,180,200 | -300,832 | 0.78% | 3,996,265 |
| 2019-01-31 | 2019-01-29 | 0.489 | 8,481,032 | -4,657 | 0.81% | 4,143,230 |
| 2019-01-28 | 2019-01-24 | 0.483 | 8,485,689 | -931 | 0.81% | 4,099,950 |
| 2019-01-25 | 2019-01-23 | 0.483 | 8,486,620 | -932 | 0.81% | 4,100,400 |
| 2019-01-24 | 2019-01-22 | 0.494 | 8,487,552 | -2,794 | 0.81% | 4,191,980 |
| 2019-01-23 | 2019-01-21 | 0.494 | 8,490,346 | -10,245 | 0.81% | 4,193,360 |
| 2019-01-22 | 2019-01-18 | 0.494 | 8,500,591 | -28,872 | 0.81% | 4,198,420 |
| 2019-01-21 | 2019-01-17 | 0.494 | 8,529,463 | -60,539 | 0.81% | 4,212,680 |
| 2018-11-07 | 2018-11-05 | 0.531 | 8,590,002 | -931 | 0.82% | 4,565,385 |
| 2018-11-05 | 2018-11-01 | 0.526 | 8,590,933 | -67,059 | 0.82% | 4,519,760 |
| 2018-10-30 | 2018-10-26 | 0.526 | 8,657,992 | -1,862,735 | 0.83% | 4,555,040 |
| 2018-10-12 | 2018-10-10 | 0.580 | 10,520,727 | +932 | 1.01% | 6,099,840 |
| 2018-09-03 | 2018-08-30 | 0.623 | 10,519,795 | -93,137 | 1.01% | 6,551,100 |
| 2018-08-29 | 2018-08-27 | 0.623 | 10,612,932 | +115,490 | 1.01% | 6,609,100 |
| 2018-08-27 | 2018-08-23 | 0.623 | 10,497,442 | -186,274 | 1.00% | 6,537,180 |
| 2018-08-21 | 2018-08-17 | 0.623 | 10,683,716 | -48,431 | 1.02% | 6,653,180 |
| 2018-08-20 | 2018-08-16 | 0.623 | 10,732,147 | +24,215 | 1.03% | 6,683,340 |
| 2018-08-17 | 2018-08-15 | 0.612 | 10,707,932 | +3,726 | 1.02% | 6,553,290 |
| 2018-08-14 | 2018-08-10 | 0.644 | 10,704,206 | +14,902 | 1.02% | 6,895,800 |
| 2018-08-08 | 2018-08-06 | 0.612 | 10,689,304 | -932 | 1.02% | 6,541,890 |
| 2018-07-26 | 2018-07-24 | 0.612 | 10,690,236 | -75,440 | 1.02% | 6,542,460 |
| 2018-07-24 | 2018-07-20 | 0.623 | 10,765,676 | +4,656,837 | 1.03% | 6,704,220 |
| 2018-07-18 | 2018-07-16 | 0.644 | 6,108,839 | +26,078 | 0.58% | 3,935,400 |
| 2018-07-17 | 2018-07-13 | 0.623 | 6,082,761 | +72,647 | 0.58% | 3,787,980 |
| 2018-07-16 | 2018-07-12 | 0.623 | 6,010,114 | +191,862 | 0.57% | 3,742,740 |
| 2018-07-12 | 2018-07-10 | 0.633 | 5,818,252 | -93,137 | 0.56% | 3,685,730 |
| 2018-07-10 | 2018-07-06 | 0.633 | 5,911,389 | +422,841 | 0.56% | 3,744,730 |
| 2018-07-06 | 2018-07-04 | 0.623 | 5,488,548 | -45,637 | 0.52% | 3,417,940 |
| 2018-07-05 | 2018-07-03 | 0.623 | 5,534,185 | -111,764 | 0.53% | 3,446,360 |
| 2018-06-25 | 2018-06-21 | 0.623 | 5,645,949 | -932 | 0.54% | 3,515,960 |
| 2018-06-22 | 2018-06-20 | 0.623 | 5,646,881 | +121,078 | 0.54% | 3,516,540 |
| 2018-06-21 | 2018-06-19 | 0.623 | 5,525,803 | +99,656 | 0.53% | 3,441,140 |
| 2018-06-15 | 2018-06-13 | 0.666 | 5,426,147 | +23,284 | 0.52% | 3,612,120 |
| 2018-06-14 | 2018-06-12 | 0.687 | 5,402,863 | -4,053,311 | 0.52% | 3,712,640 |
| 2018-06-12 | 2018-06-08 | 0.644 | 9,456,174 | -184,410 | 0.90% | 6,091,800 |
| 2018-06-11 | 2018-06-07 | 0.644 | 9,640,584 | -31,667 | 0.92% | 6,210,600 |
| 2018-06-08 | 2018-06-06 | 0.644 | 9,672,251 | -4,657 | 0.92% | 6,231,000 |
| 2018-06-06 | 2018-06-04 | 0.644 | 9,676,908 | +1,554,453 | 0.92% | 6,234,000 |
| 2018-06-05 | 2018-06-01 | 0.644 | 8,122,455 | -129,461 | 0.78% | 5,232,600 |
| 2018-06-04 | 2018-05-31 | 0.633 | 8,251,916 | -772,103 | 0.79% | 5,227,400 |
| 2018-05-30 | 2018-05-28 | 0.644 | 9,024,019 | -13,971 | 0.97% | 5,813,400 |
| 2018-05-29 | 2018-05-25 | 0.666 | 9,037,990 | +111,764 | 0.97% | 6,016,480 |
| 2018-05-25 | 2018-05-23 | 0.644 | 8,926,226 | +13,971 | 0.96% | 5,750,400 |
| 2018-05-23 | 2018-05-18 | 0.644 | 8,912,255 | -55,882 | 0.96% | 5,741,400 |
| 2018-05-21 | 2018-05-17 | 0.633 | 8,968,137 | -20,490 | 0.96% | 5,681,110 |
| 2018-05-18 | 2018-05-16 | 0.644 | 8,988,627 | -173,235 | 0.97% | 5,790,600 |
| 2018-05-17 | 2018-05-15 | 0.655 | 9,161,862 | +12,108 | 0.98% | 6,000,570 |
| 2018-05-16 | 2018-05-14 | 0.655 | 9,149,754 | +372,547 | 0.98% | 5,992,640 |
| 2018-05-15 | 2018-05-11 | 0.655 | 8,777,207 | +1,913,029 | 0.94% | 5,748,640 |
| 2018-05-14 | 2018-05-10 | 0.623 | 6,864,178 | -801,907 | 0.74% | 4,274,600 |
| 2018-05-11 | 2018-05-09 | 0.537 | 7,666,085 | +83,823 | 0.82% | 4,115,500 |
| 2018-05-10 | 2018-05-08 | 0.521 | 7,582,262 | +193,724 | 0.81% | 3,948,385 |
| 2018-05-08 | 2018-05-04 | 0.515 | 7,388,538 | -104,313 | 0.79% | 3,807,840 |
| 2018-05-07 | 2018-05-03 | 0.521 | 7,492,851 | -139,705 | 0.80% | 3,901,825 |
| 2018-05-02 | 2018-04-27 | 0.456 | 7,632,556 | +186,273 | 0.82% | 3,482,875 |
| 2018-04-30 | 2018-04-26 | 0.451 | 7,446,283 | +512,252 | 0.80% | 3,357,900 |
| 2018-04-27 | 2018-04-25 | 0.456 | 6,934,031 | -704,113 | 0.74% | 3,164,125 |
| 2018-04-26 | 2018-04-24 | 0.505 | 7,638,144 | +931 | 0.82% | 3,854,470 |
| 2018-04-23 | 2018-04-19 | 0.387 | 7,637,213 | -11,176 | 0.82% | 2,952,000 |
| 2018-04-20 | 2018-04-18 | 0.360 | 7,648,389 | +745,094 | 0.82% | 2,751,020 |
| 2018-04-04 | 2018-03-29 | 0.376 | 6,903,295 | -932 | 0.74% | 2,594,200 |
| 2018-04-03 | 2018-03-28 | 0.365 | 6,904,227 | -9,314 | 0.74% | 2,520,420 |
| 2018-03-29 | 2018-03-27 | 0.387 | 6,913,541 | +9,314 | 0.74% | 2,672,280 |
| 2018-03-27 | 2018-03-23 | 0.327 | 6,904,227 | -153,675 | 0.74% | 2,260,965 |
| 2018-03-22 | 2018-03-20 | 0.354 | 7,057,902 | -5,589 | 0.76% | 2,500,740 |
| 2018-03-20 | 2018-03-16 | 0.376 | 7,063,491 | -36,323 | 0.76% | 2,654,400 |
| 2018-03-19 | 2018-03-15 | 0.376 | 7,099,814 | +86,617 | 0.76% | 2,668,050 |
| 2018-03-16 | 2018-03-14 | 0.360 | 7,013,197 | +95,000 | 0.75% | 2,522,550 |
| 2018-03-15 | 2018-03-13 | 0.365 | 6,918,197 | +4,656 | 0.74% | 2,525,520 |
| 2018-03-06 | 2018-03-02 | 0.381 | 6,913,541 | +41,912 | 0.74% | 2,635,165 |
| 2018-02-21 | 2018-02-15 | 0.387 | 6,871,629 | +22,353 | 0.74% | 2,656,080 |
| 2018-02-08 | 2018-02-06 | 0.392 | 6,849,276 | +194,656 | 0.74% | 2,684,210 |
| 2018-02-07 | 2018-02-05 | 0.424 | 6,654,620 | +279,410 | 0.71% | 2,822,275 |
| 2018-01-25 | 2018-01-23 | 0.456 | 6,375,210 | +146,225 | 0.68% | 2,909,125 |
| 2018-01-23 | 2018-01-19 | 0.467 | 6,228,985 | +26,078 | 0.67% | 2,909,280 |
| 2018-01-18 | 2018-01-16 | 0.505 | 6,202,907 | +116,421 | 0.67% | 3,130,200 |
| 2018-01-17 | 2018-01-15 | 0.456 | 6,086,486 | +23,284 | 0.65% | 2,777,375 |
| 2018-01-12 | 2018-01-10 | 0.429 | 6,063,202 | -83,823 | 0.65% | 2,604,000 |
| 2017-12-13 | 2017-12-11 | 0.344 | 6,147,025 | -9,314 | 0.66% | 2,112,000 |
| 2017-11-29 | 2017-11-27 | 0.451 | 6,156,339 | +9,314 | 0.66% | 2,776,200 |
| 2017-11-13 | 2017-11-09 | 0.446 | 6,147,025 | +37,255 | 0.66% | 2,739,000 |
| 2017-11-10 | 2017-11-08 | 0.462 | 6,109,770 | +83,823 | 0.66% | 2,820,800 |
| 2017-11-09 | 2017-11-07 | 0.494 | 6,025,947 | -48,431 | 0.65% | 2,976,200 |
| 2017-11-08 | 2017-11-06 | 0.499 | 6,074,378 | +48,431 | 0.65% | 3,032,730 |
| 2017-10-24 | 2017-10-20 | 0.531 | 6,025,947 | -9,314 | 0.65% | 3,202,650 |
| 2017-10-23 | 2017-10-19 | 0.526 | 6,035,261 | +9,314 | 0.65% | 3,175,200 |
| 2017-10-20 | 2017-10-18 | 0.521 | 6,025,947 | +1,862 | 0.65% | 3,137,950 |
| 2017-10-19 | 2017-10-17 | 0.526 | 6,024,085 | -1,862 | 0.65% | 3,169,320 |
| 2017-10-17 | 2017-10-13 | 0.537 | 6,025,947 | +46,568 | 0.65% | 3,235,000 |
| 2017-10-16 | 2017-10-12 | 0.548 | 5,979,379 | +7,451 | 0.64% | 3,274,200 |
| 2017-10-13 | 2017-10-11 | 0.537 | 5,971,928 | -62,402 | 0.64% | 3,206,000 |
| 2017-10-12 | 2017-10-10 | 0.558 | 6,034,330 | +16,765 | 0.65% | 3,369,080 |
| 2017-10-11 | 2017-10-09 | 0.558 | 6,017,565 | +1,863 | 0.65% | 3,359,720 |
| 2017-10-09 | 2017-10-04 | 0.580 | 6,015,702 | +50,294 | 0.65% | 3,487,860 |
| 2017-10-06 | 2017-10-03 | 0.558 | 5,965,408 | +20,490 | 0.64% | 3,330,600 |
| 2017-09-29 | 2017-09-27 | 0.666 | 5,944,918 | -932 | 0.64% | 3,957,460 |
| 2017-09-27 | 2017-09-25 | 0.676 | 5,945,850 | +5,550,950 | 0.64% | 4,021,920 |
| 2017-09-25 | 2017-09-21 | 0.655 | 394,900 | -18,627 | 0.04% | 258,640 |
| 2017-09-22 | 2017-09-20 | 0.676 | 413,527 | -17,696 | 0.04% | 279,720 |
| 2017-09-21 | 2017-09-19 | 0.687 | 431,223 | -37,255 | 0.05% | 296,320 |
| 2017-09-20 | 2017-09-18 | 0.698 | 468,478 | -53,088 | 0.05% | 326,950 |
| 2017-09-19 | 2017-09-15 | 0.666 | 521,566 | -16,764 | 0.06% | 347,200 |
| 2017-09-12 | 2017-09-08 | 0.580 | 538,330 | +93,136 | 0.06% | 312,120 |
| 2017-09-08 | 2017-09-06 | 0.633 | 445,194 | +97,794 | 0.05% | 282,020 |
| 2017-09-07 | 2017-09-05 | 0.612 | 347,400 | -311,077 | 0.04% | 212,610 |
| 2017-09-06 | 2017-09-04 | 0.531 | 658,477 | +46,569 | 0.07% | 349,965 |
| 2017-08-28 | 2017-08-24 | 0.505 | 611,908 | +22,352 | 0.07% | 308,790 |
| 2017-08-25 | 2017-08-22 | 0.499 | 589,556 | +8,383 | 0.06% | 294,345 |
| 2017-08-21 | 2017-08-17 | 0.510 | 581,173 | +30,735 | 0.06% | 296,400 |
| 2017-08-07 | 2017-08-03 | 0.526 | 550,438 | -93,137 | 0.06% | 289,590 |
| 2017-07-31 | 2017-07-27 | 0.521 | 643,575 | -931 | 0.07% | 335,135 |
| 2017-07-26 | 2017-07-24 | 0.521 | 644,506 | +93,136 | 0.07% | 335,620 |
| 2017-07-25 | 2017-07-21 | 0.521 | 551,370 | -37,254 | 0.06% | 287,120 |
| 2017-07-19 | 2017-07-17 | 0.505 | 588,624 | -9,314 | 0.06% | 297,040 |
| 2017-07-13 | 2017-07-11 | 0.526 | 597,938 | -26,078 | 0.06% | 314,580 |
| 2017-07-10 | 2017-07-06 | 0.558 | 624,016 | -93,137 | 0.07% | 348,400 |
| 2017-07-07 | 2017-07-05 | 0.558 | 717,153 | +13,971 | 0.08% | 400,400 |
| 2017-06-30 | 2017-06-28 | 0.580 | 703,182 | -11,177 | 0.08% | 407,700 |
| 2017-06-29 | 2017-06-27 | 0.623 | 714,359 | -10,245 | 0.08% | 444,860 |
| 2017-06-27 | 2017-06-23 | 0.644 | 724,604 | +12,108 | 0.08% | 466,800 |
| 2017-06-26 | 2017-06-22 | 0.655 | 712,496 | +93,137 | 0.08% | 466,650 |
| 2017-06-23 | 2017-06-21 | 0.655 | 619,359 | -24,216 | 0.07% | 405,650 |
| 2017-06-22 | 2017-06-20 | 0.655 | 643,575 | -5,588 | 0.07% | 421,510 |
| 2017-06-21 | 2017-06-19 | 0.666 | 649,163 | +19,559 | 0.07% | 432,140 |
| 2017-06-20 | 2017-06-16 | 0.666 | 629,604 | +167,646 | 0.07% | 419,120 |
| 2017-06-19 | 2017-06-15 | 0.687 | 461,958 | +74,509 | 0.05% | 317,440 |
| 2017-06-16 | 2017-06-14 | 0.719 | 387,449 | -190,930 | 0.04% | 278,720 |
| 2017-06-14 | 2017-06-12 | 0.644 | 578,379 | -6,520 | 0.06% | 372,600 |
| 2017-06-12 | 2017-06-08 | 0.666 | 584,899 | -37,254 | 0.06% | 389,360 |
| 2017-06-09 | 2017-06-07 | 0.666 | 622,153 | +2,794 | 0.07% | 414,160 |
| 2017-06-08 | 2017-06-06 | 0.666 | 619,359 | -31,667 | 0.07% | 412,300 |
| 2017-06-07 | 2017-06-05 | 0.655 | 651,026 | +37,255 | 0.07% | 426,390 |
| 2017-06-06 | 2017-06-02 | 0.666 | 613,771 | +31,666 | 0.07% | 408,580 |
| 2017-06-05 | 2017-06-01 | 0.666 | 582,105 | +8,383 | 0.06% | 387,500 |
| 2017-06-02 | 2017-05-31 | 0.676 | 573,722 | -13,971 | 0.06% | 388,080 |
| 2017-06-01 | 2017-05-29 | 0.687 | 587,693 | -88,480 | 0.06% | 403,840 |
| 2017-05-26 | 2017-05-24 | 0.709 | 676,173 | +13,971 | 0.07% | 479,160 |
| 2017-05-25 | 2017-05-23 | 0.709 | 662,202 | +10,245 | 0.07% | 469,260 |
| 2017-05-24 | 2017-05-22 | 0.709 | 651,957 | -23,284 | 0.07% | 462,000 |
| 2017-05-23 | 2017-05-19 | 0.795 | 675,241 | +32,597 | 0.07% | 536,500 |
| 2017-05-22 | 2017-05-18 | 0.752 | 642,644 | +7,451 | 0.07% | 483,000 |
| 2017-05-19 | 2017-05-17 | 0.752 | 635,193 | -43,774 | 0.07% | 477,400 |
| 2017-05-18 | 2017-05-16 | 0.719 | 678,967 | +43,774 | 0.07% | 488,430 |
| 2017-05-17 | 2017-05-15 | 0.676 | 635,193 | +27,010 | 0.07% | 429,660 |
| 2017-05-16 | 2017-05-12 | 0.655 | 608,183 | +11,176 | 0.07% | 398,330 |
| 2017-05-15 | 2017-05-11 | 0.655 | 597,007 | -41,911 | 0.06% | 391,010 |
| 2017-05-12 | 2017-05-10 | 0.730 | 638,918 | +73,578 | 0.07% | 466,480 |
| 2017-05-11 | 2017-05-09 | 0.816 | 565,340 | -99,656 | 0.06% | 461,320 |
| 2017-05-10 | 2017-05-08 | 0.623 | 664,996 | -35,392 | 0.07% | 414,120 |
| 2017-05-08 | 2017-05-04 | 0.569 | 700,388 | +5,588 | 0.08% | 398,560 |
| 2017-05-05 | 2017-05-02 | 0.569 | 694,800 | +55,882 | 0.07% | 395,380 |
| 2017-05-04 | 2017-04-28 | 0.580 | 638,918 | +56,813 | 0.07% | 370,440 |
| 2017-05-02 | 2017-04-27 | 0.569 | 582,105 | +13,039 | 0.06% | 331,250 |
| 2017-04-28 | 2017-04-26 | 0.580 | 569,066 | -15,833 | 0.06% | 329,940 |
| 2017-04-27 | 2017-04-25 | 0.580 | 584,899 | +25,147 | 0.06% | 339,120 |
| 2017-04-26 | 2017-04-24 | 0.580 | 559,752 | +69,853 | 0.06% | 324,540 |
| 2017-04-25 | 2017-04-21 | 0.612 | 489,899 | -40,049 | 0.05% | 299,820 |
| 2017-04-24 | 2017-04-20 | 0.569 | 529,948 | +39,117 | 0.06% | 301,570 |
| 2017-04-21 | 2017-04-19 | 0.591 | 490,831 | +66,127 | 0.05% | 289,850 |
| 2017-04-20 | 2017-04-18 | 0.558 | 424,704 | +54,951 | 0.05% | 237,120 |
| 2017-04-19 | 2017-04-13 | 0.752 | 369,753 | -7,451 | 0.04% | 277,900 |
| 2017-04-18 | 2017-04-12 | 0.816 | 377,204 | +41,912 | 0.04% | 307,800 |
| 2017-04-13 | 2017-04-11 | 0.902 | 335,292 | +91,274 | 0.04% | 302,400 |
| 2017-04-12 | 2017-04-10 | 0.859 | 244,018 | +12,108 | 0.03% | 209,600 |
| 2017-04-11 | 2017-04-07 | 1.127 | 231,910 | +12,107 | 0.02% | 261,449 |
| 2017-04-10 | 2017-04-06 | 1.385 | 219,803 | +33,530 | 0.02% | 304,440 |
| 2017-04-07 | 2017-04-05 | 1.804 | 186,273 | -5,589 | 0.02% | 335,999 |
| 2017-04-06 | 2017-04-03 | 2.180 | 191,862 | +16,765 | 0.02% | 418,181 |
| 2017-04-05 | 2017-03-31 | 2.469 | 175,097 | +12,108 | 0.02% | 432,400 |
| 2017-04-03 | 2017-03-30 | 2.641 | 162,989 | +7,451 | 0.02% | 430,499 |
| 2017-03-31 | 2017-03-29 | 2.792 | 155,538 | +22,352 | 0.02% | 434,199 |
| 2017-03-30 | 2017-03-28 | 2.695 | 133,186 | +8,383 | 0.01% | 358,931 |
| 2017-03-28 | 2017-03-24 | 2.974 | 124,803 | +8,382 | 0.01% | 371,179 |
| 2017-03-27 | 2017-03-23 | 3.167 | 116,421 | +27,941 | 0.01% | 368,750 |
| 2017-03-24 | 2017-03-22 | 3.328 | 88,480 | +13,971 | 0.01% | 294,500 |
| 2017-03-23 | 2017-03-21 | 3.146 | 74,509 | +46,568 | 0.01% | 234,399 |
| 2017-03-22 | 2017-03-20 | 3.629 | 27,941 | +6,520 | 0.00% | 101,400 |
| 2017-03-21 | 2017-03-17 | 3.973 | 21,421 | +19,558 | 0.00% | 85,098 |
| 2017-03-14 | 2017-03-10 | 3.983 | 1,863 | -1,862 | 0.00% | 7,421 |
| 2017-03-13 | 2017-03-09 | 4.252 | 3,725 | -932 | 0.00% | 15,838 |
| 2017-03-09 | 2017-03-07 | 5.605 | 4,657 | -4,657 | 0.00% | 26,101 |
| 2017-03-08 | 2017-03-06 | 6.346 | 9,314 | +8,383 | 0.00% | 59,102 |
| 2017-03-06 | 2017-03-02 | 6.281 | 931 | -932 | 0.00% | 5,848 |
| 2017-03-02 | 2017-02-28 | 6.754 | 1,863 | +932 | 0.00% | 12,582 |
| 2017-02-23 | 2017-02-21 | 8.912 | 931 | -932 | 0.00% | 8,297 |
| 2017-02-22 | 2017-02-20 | 9.223 | 1,863 | +932 | 0.00% | 17,182 |
| 2017-02-21 | 2017-02-17 | 8.836 | 931 | -932 | 0.00% | 8,227 |
| 2017-02-20 | 2017-02-16 | 6.979 | 1,863 | -1,862 | 0.00% | 13,002 |
| 2017-02-14 | 2017-02-10 | 10.630 | 3,725 | +3,725 | 0.00% | 39,595 |
| 2017-01-10 | 2017-01-06 | 13.765 | 0 | -931 | ||
| 2017-01-09 | 2017-01-05 | 14.280 | 931 | -10,245 | 0.00% | 13,295 |
| 2017-01-06 | 2017-01-04 | 13.636 | 11,176 | -932 | 0.00% | 152,394 |
| 2016-12-28 | 2016-12-22 | 14.924 | 12,108 | +5,588 | 0.00% | 180,703 |
| 2016-12-21 | 2016-12-19 | 13.743 | 6,520 | -5,588 | 0.00% | 89,606 |
| 2016-12-20 | 2016-12-16 | 16.943 | 12,108 | +9,314 | 0.00% | 205,144 |
| 2016-12-12 | 2016-12-08 | 17.651 | 2,794 | +2,794 | 0.00% | 49,318 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy