History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 687,595 | +0 | 0.04% | 2,255,312 |
| 2025-10-13 | 2025-10-09 | 3.420 | 687,595 | +0 | 0.04% | 2,351,575 |
| 2025-10-10 | 2025-10-08 | 3.260 | 687,595 | -48,000 | 0.04% | 2,241,560 |
| 2025-10-09 | 2025-10-06 | 3.200 | 735,595 | -1,000 | 0.04% | 2,353,904 |
| 2025-10-08 | 2025-10-03 | 3.180 | 736,595 | +6,000 | 0.04% | 2,342,372 |
| 2025-10-06 | 2025-10-02 | 3.190 | 730,595 | +70,000 | 0.04% | 2,330,598 |
| 2025-10-03 | 2025-09-30 | 3.220 | 660,595 | +20,000 | 0.04% | 2,127,116 |
| 2025-10-02 | 2025-09-29 | 3.240 | 640,595 | -30,000 | 0.04% | 2,075,528 |
| 2025-09-30 | 2025-09-26 | 3.220 | 670,595 | +8,000 | 0.04% | 2,159,316 |
| 2025-09-29 | 2025-09-25 | 3.450 | 662,595 | +2,000 | 0.04% | 2,285,953 |
| 2025-09-26 | 2025-09-24 | 3.090 | 660,595 | +7,000 | 0.04% | 2,041,239 |
| 2025-09-25 | 2025-09-23 | 3.140 | 653,595 | +30,000 | 0.04% | 2,052,288 |
| 2025-09-24 | 2025-09-22 | 3.240 | 623,595 | -35,000 | 0.04% | 2,020,448 |
| 2025-09-23 | 2025-09-19 | 3.230 | 658,595 | +44,000 | 0.04% | 2,127,262 |
| 2025-09-22 | 2025-09-18 | 3.380 | 614,595 | +25,000 | 0.04% | 2,077,331 |
| 2025-09-19 | 2025-09-17 | 3.350 | 589,595 | -35,000 | 0.03% | 1,975,143 |
| 2025-09-18 | 2025-09-16 | 3.600 | 624,595 | +84,000 | 0.04% | 2,248,542 |
| 2025-09-17 | 2025-09-15 | 3.780 | 540,595 | -151,000 | 0.03% | 2,043,449 |
| 2025-09-16 | 2025-09-12 | 3.500 | 691,595 | +59,000 | 0.04% | 2,420,582 |
| 2025-09-15 | 2025-09-11 | 3.460 | 632,595 | -71,000 | 0.04% | 2,188,779 |
| 2025-09-12 | 2025-09-10 | 3.370 | 703,595 | +92,000 | 0.04% | 2,371,115 |
| 2025-09-11 | 2025-09-09 | 3.230 | 611,595 | -90,000 | 0.04% | 1,975,452 |
| 2025-09-10 | 2025-09-08 | 2.870 | 701,595 | +5,000 | 0.04% | 2,013,578 |
| 2025-09-09 | 2025-09-05 | 2.950 | 696,595 | -3,000 | 0.04% | 2,054,955 |
| 2025-09-08 | 2025-09-04 | 3.020 | 699,595 | -55,000 | 0.04% | 2,112,777 |
| 2025-09-05 | 2025-09-03 | 2.770 | 754,595 | -9,000 | 0.04% | 2,090,228 |
| 2025-09-04 | 2025-09-02 | 2.790 | 763,595 | +13,000 | 0.05% | 2,130,430 |
| 2025-09-03 | 2025-09-01 | 2.910 | 750,595 | +21,000 | 0.04% | 2,184,231 |
| 2025-09-02 | 2025-08-29 | 3.020 | 729,595 | -20,000 | 0.04% | 2,203,377 |
| 2025-09-01 | 2025-08-28 | 2.980 | 749,595 | -1,000 | 0.04% | 2,233,793 |
| 2025-08-29 | 2025-08-27 | 3.000 | 750,595 | +31,000 | 0.04% | 2,251,785 |
| 2025-08-28 | 2025-08-26 | 3.100 | 719,595 | -9,000 | 0.04% | 2,230,744 |
| 2025-08-27 | 2025-08-25 | 3.130 | 728,595 | -19,000 | 0.04% | 2,280,502 |
| 2025-08-26 | 2025-08-22 | 3.090 | 747,595 | +10,000 | 0.04% | 2,310,069 |
| 2025-08-25 | 2025-08-21 | 3.080 | 737,595 | -10,000 | 0.04% | 2,271,793 |
| 2025-08-22 | 2025-08-20 | 3.080 | 747,595 | +10,000 | 0.04% | 2,302,593 |
| 2025-08-21 | 2025-08-19 | 3.080 | 737,595 | +5,000 | 0.04% | 2,271,793 |
| 2025-08-20 | 2025-08-18 | 3.160 | 732,595 | +23,000 | 0.04% | 2,315,000 |
| 2025-08-19 | 2025-08-15 | 3.120 | 709,595 | +6,000 | 0.04% | 2,213,936 |
| 2025-08-18 | 2025-08-14 | 3.180 | 703,595 | -12,000 | 0.04% | 2,237,432 |
| 2025-08-15 | 2025-08-13 | 3.220 | 715,595 | -2,000 | 0.04% | 2,304,216 |
| 2025-08-14 | 2025-08-12 | 3.210 | 717,595 | -23,000 | 0.04% | 2,303,480 |
| 2025-08-13 | 2025-08-11 | 3.110 | 740,595 | +38,000 | 0.05% | 2,303,250 |
| 2025-08-12 | 2025-08-08 | 3.090 | 702,595 | +66,000 | 0.05% | 2,171,019 |
| 2025-08-11 | 2025-08-07 | 3.050 | 636,595 | +62,000 | 0.04% | 1,941,615 |
| 2025-08-08 | 2025-08-06 | 3.350 | 574,595 | -9,000 | 0.04% | 1,924,893 |
| 2025-08-07 | 2025-08-05 | 3.390 | 583,595 | -33,000 | 0.04% | 1,978,387 |
| 2025-08-06 | 2025-08-04 | 3.350 | 616,595 | -5,000 | 0.04% | 2,065,593 |
| 2025-08-05 | 2025-08-01 | 3.410 | 621,595 | +26,000 | 0.04% | 2,119,639 |
| 2025-08-04 | 2025-07-31 | 3.450 | 595,595 | +12,000 | 0.04% | 2,054,803 |
| 2025-08-01 | 2025-07-30 | 3.570 | 583,595 | +39,000 | 0.04% | 2,083,434 |
| 2025-07-31 | 2025-07-29 | 3.660 | 544,595 | -15,000 | 0.04% | 1,993,218 |
| 2025-07-30 | 2025-07-28 | 3.820 | 559,595 | +13,000 | 0.04% | 2,137,653 |
| 2025-07-29 | 2025-07-25 | 3.790 | 546,595 | -7,000 | 0.04% | 2,071,595 |
| 2025-07-28 | 2025-07-24 | 3.830 | 553,595 | -21,000 | 0.04% | 2,120,269 |
| 2025-07-25 | 2025-07-23 | 3.740 | 574,595 | +20,000 | 0.04% | 2,148,985 |
| 2025-07-24 | 2025-07-22 | 3.510 | 554,595 | +1,000 | 0.04% | 1,946,628 |
| 2025-07-23 | 2025-07-21 | 3.690 | 553,595 | +31,000 | 0.04% | 2,042,766 |
| 2025-07-22 | 2025-07-18 | 3.730 | 522,595 | +6,000 | 0.04% | 1,949,279 |
| 2025-07-21 | 2025-07-17 | 3.770 | 516,595 | +31,000 | 0.03% | 1,947,563 |
| 2025-07-18 | 2025-07-16 | 3.980 | 485,595 | +10,000 | 0.03% | 1,932,668 |
| 2025-07-17 | 2025-07-15 | 4.100 | 475,595 | -107,000 | 0.03% | 1,949,939 |
| 2025-07-16 | 2025-07-14 | 4.110 | 582,595 | -9,000 | 0.04% | 2,394,465 |
| 2025-07-15 | 2025-07-11 | 4.040 | 591,595 | +62,000 | 0.04% | 2,390,044 |
| 2025-07-14 | 2025-07-10 | 3.990 | 529,595 | +368,000 | 0.04% | 2,113,084 |
| 2025-07-11 | 2025-07-09 | 3.370 | 161,595 | +10,000 | 0.01% | 544,575 |
| 2025-07-10 | 2025-07-08 | 3.180 | 151,595 | -20,000 | 0.01% | 482,072 |
| 2025-07-08 | 2025-07-04 | 3.220 | 171,595 | -10,000 | 0.01% | 552,536 |
| 2025-07-07 | 2025-07-03 | 3.080 | 181,595 | -12,000 | 0.01% | 559,313 |
| 2025-07-04 | 2025-07-02 | 3.200 | 193,595 | +62,000 | 0.01% | 619,504 |
| 2025-07-02 | 2025-06-27 | 3.100 | 131,595 | +1,000 | 0.01% | 407,944 |
| 2025-06-30 | 2025-06-26 | 3.170 | 130,595 | +26,000 | 0.01% | 413,986 |
| 2025-06-27 | 2025-06-25 | 3.480 | 104,595 | +3,000 | 0.01% | 363,991 |
| 2025-06-24 | 2025-06-20 | 3.050 | 101,595 | -2,000 | 0.01% | 309,865 |
| 2025-06-23 | 2025-06-19 | 3.100 | 103,595 | +2,000 | 0.01% | 321,144 |
| 2025-06-12 | 2025-06-10 | 3.010 | 101,595 | +10,000 | 0.01% | 305,801 |
| 2025-04-11 | 2025-04-09 | 3.700 | 91,595 | +2,000 | 0.01% | 338,902 |
| 2025-03-31 | 2025-03-27 | 3.990 | 89,595 | -332 | 0.01% | 357,484 |
| 2025-03-27 | 2025-03-25 | 4.030 | 89,927 | -37,000 | 0.01% | 362,406 |
| 2025-03-19 | 2025-03-17 | 4.140 | 126,927 | -4,000 | 0.01% | 525,478 |
| 2025-03-10 | 2025-03-06 | 4.170 | 130,927 | +4,000 | 0.01% | 545,966 |
| 2025-01-09 | 2025-01-07 | 5.540 | 126,927 | +11,000 | 0.01% | 703,176 |
| 2024-12-13 | 2024-12-11 | 4.870 | 115,927 | -53,620 | 0.01% | 564,564 |
| 2024-11-28 | 2024-11-26 | 4.200 | 169,547 | -4 | 0.01% | 712,097 |
| 2024-10-17 | 2024-10-15 | 4.160 | 169,551 | -1,000 | 0.01% | 705,332 |
| 2024-10-10 | 2024-10-08 | 4.270 | 170,551 | +3,089 | 0.01% | 728,253 |
| 2024-10-09 | 2024-10-07 | 4.700 | 167,462 | +13,000 | 0.01% | 787,071 |
| 2024-10-03 | 2024-09-30 | 4.450 | 154,462 | -3,000 | 0.01% | 687,356 |
| 2024-09-25 | 2024-09-23 | 3.960 | 157,462 | +3,000 | 0.01% | 623,550 |
| 2024-09-19 | 2024-09-16 | 4.243 | 154,462 | +4,736 | 0.01% | 655,427 |
| 2024-06-24 | 2024-06-20 | 4.838 | 149,726 | -4,879 | 0.01% | 724,339 |
| 2024-05-06 | 2024-05-02 | 4.397 | 154,605 | +2,927 | 0.01% | 679,804 |
| 2024-02-01 | 2024-01-30 | 4.705 | 151,678 | +32,197 | 0.01% | 713,572 |
| 2024-01-31 | 2024-01-29 | 4.787 | 119,481 | -30,245 | 0.01% | 571,898 |
| 2024-01-26 | 2024-01-24 | 4.643 | 149,726 | -2,927 | 0.01% | 695,181 |
| 2024-01-19 | 2024-01-17 | 4.305 | 152,653 | -4,879 | 0.01% | 657,139 |
| 2023-12-27 | 2023-12-21 | 4.254 | 157,532 | +6,830 | 0.01% | 670,069 |
| 2023-12-19 | 2023-12-15 | 4.397 | 150,702 | +3,903 | 0.01% | 662,642 |
| 2023-12-12 | 2023-12-08 | 3.997 | 146,799 | +9,756 | 0.01% | 586,800 |
| 2023-12-05 | 2023-12-01 | 4.059 | 137,043 | +19,513 | 0.01% | 556,230 |
| 2023-12-04 | 2023-11-30 | 4.192 | 117,530 | -23,415 | 0.01% | 492,691 |
| 2023-11-24 | 2023-11-22 | 3.997 | 140,945 | -3,903 | 0.01% | 563,400 |
| 2023-11-21 | 2023-11-17 | 4.202 | 144,848 | +3,903 | 0.01% | 608,694 |
| 2023-11-20 | 2023-11-16 | 3.895 | 140,945 | +16,586 | 0.01% | 548,954 |
| 2023-11-17 | 2023-11-15 | 4.264 | 124,359 | +2,927 | 0.01% | 530,241 |
| 2023-11-16 | 2023-11-14 | 4.940 | 121,432 | +2,927 | 0.01% | 599,905 |
| 2023-11-15 | 2023-11-13 | 4.828 | 118,505 | +975 | 0.01% | 572,084 |
| 2023-11-14 | 2023-11-10 | 4.746 | 117,530 | -13,659 | 0.01% | 557,741 |
| 2023-11-13 | 2023-11-09 | 4.530 | 131,189 | +13,659 | 0.01% | 594,323 |
| 2023-11-09 | 2023-11-07 | 4.653 | 117,530 | -2,975 | 0.01% | 546,899 |
| 2023-11-07 | 2023-11-03 | 4.561 | 120,505 | -6,830 | 0.01% | 549,626 |
| 2023-11-06 | 2023-11-02 | 4.377 | 127,335 | -9,757 | 0.01% | 557,286 |
| 2023-10-25 | 2023-10-20 | 3.977 | 137,092 | -4,878 | 0.01% | 545,188 |
| 2023-10-19 | 2023-10-17 | 4.049 | 141,970 | -976 | 0.01% | 574,773 |
| 2023-10-18 | 2023-10-16 | 3.967 | 142,946 | -683 | 0.01% | 567,003 |
| 2023-10-16 | 2023-10-12 | 3.987 | 143,629 | -161 | 0.01% | 572,657 |
| 2023-10-12 | 2023-10-10 | 3.895 | 143,790 | -9,757 | 0.01% | 560,035 |
| 2023-09-20 | 2023-09-18 | 3.485 | 153,547 | -20,489 | 0.01% | 535,085 |
| 2023-09-19 | 2023-09-15 | 3.341 | 174,036 | +20,489 | 0.01% | 581,513 |
| 2023-09-13 | 2023-09-11 | 3.177 | 153,547 | +494 | 0.01% | 487,868 |
| 2023-09-12 | 2023-09-07 | 3.290 | 153,053 | -23,340 | 0.01% | 503,610 |
| 2023-09-11 | 2023-09-06 | 3.270 | 176,393 | -3,890 | 0.01% | 576,781 |
| 2023-09-06 | 2023-09-04 | 3.064 | 180,283 | +27,230 | 0.01% | 552,426 |
| 2023-09-05 | 2023-08-31 | 3.599 | 153,053 | -11,670 | 0.01% | 550,824 |
| 2023-08-24 | 2023-08-22 | 3.003 | 164,723 | -57,379 | 0.01% | 494,584 |
| 2023-08-22 | 2023-08-18 | 2.951 | 222,102 | -6,807 | 0.02% | 655,446 |
| 2023-05-11 | 2023-05-09 | 2.694 | 228,909 | +14,588 | 0.02% | 616,690 |
| 2023-02-03 | 2023-02-01 | 2.900 | 214,321 | +9,725 | 0.02% | 621,465 |
| 2022-11-17 | 2022-11-15 | 2.797 | 204,596 | -3,890 | 0.01% | 572,228 |
| 2022-11-15 | 2022-11-11 | 2.663 | 208,486 | +3,890 | 0.01% | 555,238 |
| 2022-10-19 | 2022-10-17 | 2.776 | 204,596 | -5 | 0.01% | 568,020 |
| 2022-10-14 | 2022-10-12 | 2.787 | 204,601 | +7,180 | 0.01% | 570,138 |
| 2022-09-23 | 2022-09-21 | 2.942 | 197,421 | +4,214 | 0.01% | 580,798 |
| 2022-09-02 | 2022-08-31 | 3.047 | 193,207 | -19,035 | 0.01% | 588,701 |
| 2022-08-31 | 2022-08-29 | 2.837 | 212,242 | +9,518 | 0.02% | 602,101 |
| 2022-08-02 | 2022-07-29 | 3.047 | 202,724 | -32,360 | 0.01% | 617,699 |
| 2022-07-27 | 2022-07-25 | 2.837 | 235,084 | +32,360 | 0.02% | 666,900 |
| 2022-07-04 | 2022-06-29 | 3.005 | 202,724 | -9,518 | 0.01% | 609,179 |
| 2022-06-27 | 2022-06-23 | 2.837 | 212,242 | +9,518 | 0.02% | 602,101 |
| 2022-06-02 | 2022-05-31 | 3.142 | 202,724 | -6,663 | 0.01% | 636,869 |
| 2022-05-27 | 2022-05-25 | 2.900 | 209,387 | -12,372 | 0.02% | 607,201 |
| 2022-05-26 | 2022-05-24 | 2.921 | 221,759 | -9,518 | 0.02% | 647,739 |
| 2022-05-24 | 2022-05-20 | 2.805 | 231,277 | +9,518 | 0.02% | 648,810 |
| 2022-05-19 | 2022-05-17 | 2.700 | 221,759 | -9,518 | 0.02% | 598,809 |
| 2022-05-04 | 2022-04-29 | 2.921 | 231,277 | -48,540 | 0.02% | 675,540 |
| 2022-04-14 | 2022-04-12 | 2.711 | 279,817 | -10,469 | 0.02% | 758,521 |
| 2022-04-04 | 2022-03-31 | 2.942 | 290,286 | -19,035 | 0.02% | 854,000 |
| 2022-03-22 | 2022-03-18 | 2.837 | 309,321 | +39,974 | 0.02% | 877,500 |
| 2022-03-10 | 2022-03-08 | 2.837 | 269,347 | +26,649 | 0.02% | 764,099 |
| 2022-02-23 | 2022-02-21 | 2.931 | 242,698 | +28,553 | 0.02% | 711,450 |
| 2022-02-21 | 2022-02-17 | 2.973 | 214,145 | -9,518 | 0.02% | 636,749 |
| 2021-12-03 | 2021-12-01 | 2.743 | 223,663 | +895 | 0.02% | 613,454 |
| 2021-10-21 | 2021-10-19 | 2.848 | 222,768 | -5,688 | 0.02% | 634,499 |
| 2021-10-18 | 2021-10-12 | 3.080 | 228,456 | -34,126 | 0.02% | 703,720 |
| 2021-10-11 | 2021-10-07 | 2.827 | 262,582 | -18,959 | 0.02% | 742,360 |
| 2021-09-27 | 2021-09-23 | 2.711 | 281,541 | -23,699 | 0.02% | 763,290 |
| 2021-09-24 | 2021-09-21 | 2.553 | 305,240 | +6,636 | 0.02% | 779,240 |
| 2021-09-17 | 2021-09-15 | 2.585 | 298,604 | -6,636 | 0.02% | 771,749 |
| 2021-09-14 | 2021-09-10 | 2.624 | 305,240 | +4,553 | 0.02% | 800,846 |
| 2021-09-07 | 2021-09-03 | 2.677 | 300,687 | -7,470 | 0.02% | 805,001 |
| 2021-09-01 | 2021-08-30 | 2.570 | 308,157 | +9,338 | 0.02% | 791,999 |
| 2021-08-26 | 2021-08-24 | 2.731 | 298,819 | -9,338 | 0.02% | 816,000 |
| 2021-08-25 | 2021-08-23 | 2.795 | 308,157 | +6,536 | 0.02% | 861,299 |
| 2021-08-24 | 2021-08-20 | 2.688 | 301,621 | +14,008 | 0.02% | 810,731 |
| 2021-08-20 | 2021-08-18 | 2.613 | 287,613 | +9,338 | 0.02% | 751,519 |
| 2021-08-19 | 2021-08-17 | 2.806 | 278,275 | -5,603 | 0.02% | 780,759 |
| 2021-08-17 | 2021-08-13 | 2.774 | 283,878 | +3,735 | 0.02% | 787,360 |
| 2021-08-16 | 2021-08-12 | 2.699 | 280,143 | +2,802 | 0.02% | 756,000 |
| 2021-08-13 | 2021-08-11 | 2.806 | 277,341 | +933 | 0.02% | 778,139 |
| 2021-08-12 | 2021-08-10 | 2.827 | 276,408 | +9,338 | 0.02% | 781,441 |
| 2021-08-06 | 2021-08-04 | 3.063 | 267,070 | -6,536 | 0.02% | 817,961 |
| 2021-07-29 | 2021-07-27 | 2.602 | 273,606 | +3,735 | 0.02% | 711,989 |
| 2021-07-26 | 2021-07-22 | 2.816 | 269,871 | -3,735 | 0.02% | 760,070 |
| 2021-07-23 | 2021-07-21 | 2.816 | 273,606 | +9,338 | 0.02% | 770,589 |
| 2021-07-21 | 2021-07-19 | 2.945 | 264,268 | +25,213 | 0.02% | 778,250 |
| 2021-07-19 | 2021-07-15 | 3.288 | 239,055 | +4,669 | 0.02% | 785,919 |
| 2021-07-15 | 2021-07-13 | 3.320 | 234,386 | +934 | 0.02% | 778,099 |
| 2021-07-14 | 2021-07-12 | 3.191 | 233,452 | -4,669 | 0.02% | 744,999 |
| 2021-07-12 | 2021-07-08 | 3.159 | 238,121 | +2,801 | 0.02% | 752,248 |
| 2021-07-07 | 2021-07-05 | 3.213 | 235,320 | +934 | 0.02% | 756,000 |
| 2021-07-06 | 2021-07-02 | 3.309 | 234,386 | +18,676 | 0.02% | 775,589 |
| 2021-07-05 | 2021-06-30 | 3.363 | 215,710 | +9,338 | 0.02% | 725,340 |
| 2021-07-02 | 2021-06-29 | 3.427 | 206,372 | +3,735 | 0.02% | 707,200 |
| 2021-06-30 | 2021-06-28 | 3.641 | 202,637 | +934 | 0.02% | 737,801 |
| 2021-06-29 | 2021-06-25 | 4.091 | 201,703 | -86,844 | 0.02% | 825,120 |
| 2021-06-28 | 2021-06-24 | 3.587 | 288,547 | +9,338 | 0.02% | 1,035,149 |
| 2021-06-25 | 2021-06-23 | 3.641 | 279,209 | +28,014 | 0.02% | 1,016,600 |
| 2021-06-24 | 2021-06-22 | 3.598 | 251,195 | -934 | 0.02% | 903,841 |
| 2021-06-22 | 2021-06-18 | 3.470 | 252,129 | +5,603 | 0.02% | 874,801 |
| 2021-06-18 | 2021-06-16 | 3.384 | 246,526 | +6,537 | 0.02% | 834,241 |
| 2021-06-16 | 2021-06-11 | 3.534 | 239,989 | +2,801 | 0.02% | 848,100 |
| 2021-06-15 | 2021-06-10 | 3.427 | 237,188 | +9,338 | 0.02% | 812,801 |
| 2021-06-10 | 2021-06-08 | 3.587 | 227,850 | +9,339 | 0.02% | 817,402 |
| 2021-06-09 | 2021-06-07 | 3.555 | 218,511 | -4,670 | 0.02% | 776,878 |
| 2021-05-25 | 2021-05-21 | 4.284 | 223,181 | -933 | 0.02% | 956,002 |
| 2021-05-24 | 2021-05-20 | 4.176 | 224,114 | +52,293 | 0.02% | 935,999 |
| 2021-05-18 | 2021-05-14 | 3.641 | 171,821 | +7,470 | 0.01% | 625,600 |
| 2021-05-17 | 2021-05-13 | 3.641 | 164,351 | -933 | 0.01% | 598,402 |
| 2021-05-14 | 2021-05-12 | 3.534 | 165,284 | -8,405 | 0.01% | 584,099 |
| 2021-05-13 | 2021-05-11 | 3.234 | 173,689 | +9,338 | 0.01% | 561,721 |
| 2021-05-12 | 2021-05-10 | 3.320 | 164,351 | -46,690 | 0.01% | 545,602 |
| 2021-05-07 | 2021-05-05 | 3.620 | 211,041 | -10,272 | 0.02% | 763,880 |
| 2021-05-05 | 2021-05-03 | 3.748 | 221,313 | -3,735 | 0.02% | 829,500 |
| 2021-05-04 | 2021-04-30 | 4.176 | 225,048 | -16,809 | 0.02% | 939,899 |
| 2021-05-03 | 2021-04-29 | 4.155 | 241,857 | -38,286 | 0.02% | 1,004,921 |
| 2021-04-30 | 2021-04-28 | 3.844 | 280,143 | +47,624 | 0.02% | 1,077,000 |
| 2021-04-29 | 2021-04-27 | 3.673 | 232,519 | -47,624 | 0.02% | 854,071 |
| 2021-04-20 | 2021-04-16 | 2.998 | 280,143 | +4,669 | 0.02% | 840,000 |
| 2021-04-19 | 2021-04-15 | 2.816 | 275,474 | +4,669 | 0.02% | 775,850 |
| 2021-04-12 | 2021-04-08 | 2.891 | 270,805 | +2,802 | 0.02% | 783,001 |
| 2021-04-08 | 2021-04-01 | 3.127 | 268,003 | -6,537 | 0.02% | 838,039 |
| 2021-04-01 | 2021-03-30 | 3.170 | 274,540 | +16,809 | 0.02% | 870,240 |
| 2021-03-30 | 2021-03-26 | 2.998 | 257,731 | +9,338 | 0.02% | 772,799 |
| 2021-03-29 | 2021-03-25 | 3.084 | 248,393 | -9,338 | 0.02% | 766,079 |
| 2021-03-26 | 2021-03-24 | 2.977 | 257,731 | -27,081 | 0.02% | 767,279 |
| 2021-03-22 | 2021-03-18 | 3.148 | 284,812 | +6,537 | 0.02% | 896,700 |
| 2021-03-16 | 2021-03-12 | 3.266 | 278,275 | -2,802 | 0.02% | 908,899 |
| 2021-03-12 | 2021-03-10 | 3.063 | 281,077 | +2,802 | 0.02% | 860,861 |
| 2021-03-11 | 2021-03-09 | 2.870 | 278,275 | -10,272 | 0.02% | 798,639 |
| 2021-03-10 | 2021-03-08 | 2.827 | 288,547 | +2,801 | 0.02% | 815,759 |
| 2021-03-09 | 2021-03-05 | 2.998 | 285,746 | +11,206 | 0.02% | 856,801 |
| 2021-02-25 | 2021-02-23 | 3.587 | 274,540 | +934 | 0.02% | 984,900 |
| 2021-02-19 | 2021-02-17 | 4.037 | 273,606 | -934 | 0.02% | 1,104,609 |
| 2021-02-18 | 2021-02-16 | 4.123 | 274,540 | -934 | 0.02% | 1,131,900 |
| 2021-02-17 | 2021-02-11 | 4.069 | 275,474 | -25,213 | 0.02% | 1,121,001 |
| 2021-02-16 | 2021-02-09 | 3.695 | 300,687 | +48,558 | 0.02% | 1,110,901 |
| 2021-02-10 | 2021-02-08 | 3.534 | 252,129 | -4,669 | 0.02% | 891,001 |
| 2021-02-08 | 2021-02-04 | 2.677 | 256,798 | +10,272 | 0.02% | 687,501 |
| 2021-02-03 | 2021-02-01 | 2.891 | 246,526 | +1,868 | 0.02% | 712,801 |
| 2021-02-01 | 2021-01-28 | 2.998 | 244,658 | +32,683 | 0.02% | 733,600 |
| 2021-01-29 | 2021-01-27 | 3.245 | 211,975 | -9,338 | 0.02% | 687,811 |
| 2021-01-27 | 2021-01-25 | 3.084 | 221,313 | -17,742 | 0.02% | 682,560 |
| 2021-01-26 | 2021-01-22 | 3.106 | 239,055 | -4,669 | 0.02% | 742,399 |
| 2021-01-22 | 2021-01-20 | 3.384 | 243,724 | +4,669 | 0.02% | 824,759 |
| 2021-01-21 | 2021-01-19 | 3.320 | 239,055 | +8,404 | 0.02% | 793,599 |
| 2021-01-20 | 2021-01-18 | 3.309 | 230,651 | -7,470 | 0.02% | 763,230 |
| 2021-01-15 | 2021-01-13 | 3.116 | 238,121 | -14,008 | 0.02% | 742,049 |
| 2021-01-12 | 2021-01-08 | 2.838 | 252,129 | -28,014 | 0.02% | 715,501 |
| 2021-01-04 | 2020-12-29 | 2.795 | 280,143 | -934 | 0.02% | 783,000 |
| 2020-12-30 | 2020-12-28 | 2.827 | 281,077 | -56,028 | 0.02% | 794,641 |
| 2020-12-29 | 2020-12-24 | 2.859 | 337,105 | +934 | 0.03% | 963,869 |
| 2020-12-23 | 2020-12-21 | 2.849 | 336,171 | -7,471 | 0.03% | 957,599 |
| 2020-12-22 | 2020-12-18 | 2.527 | 343,642 | -2,801 | 0.03% | 868,480 |
| 2020-12-21 | 2020-12-17 | 2.656 | 346,443 | -18,677 | 0.03% | 920,079 |
| 2020-12-14 | 2020-12-10 | 2.731 | 365,120 | +14,008 | 0.03% | 997,051 |
| 2020-12-11 | 2020-12-09 | 2.891 | 351,112 | -41,088 | 0.03% | 1,015,199 |
| 2020-12-10 | 2020-12-08 | 3.181 | 392,200 | +9,338 | 0.03% | 1,247,400 |
| 2020-12-07 | 2020-12-03 | 2.792 | 382,862 | +9,338 | 0.03% | 1,068,795 |
| 2020-12-04 | 2020-12-02 | 2.920 | 373,524 | +977 | 0.03% | 1,090,853 |
| 2020-12-01 | 2020-11-27 | 2.792 | 372,547 | -22,353 | 0.03% | 1,040,000 |
| 2020-11-30 | 2020-11-26 | 2.835 | 394,900 | -64,264 | 0.03% | 1,119,361 |
| 2020-11-27 | 2020-11-25 | 2.963 | 459,164 | +26,078 | 0.04% | 1,360,680 |
| 2020-11-26 | 2020-11-24 | 2.845 | 433,086 | +7,451 | 0.03% | 1,232,250 |
| 2020-11-25 | 2020-11-23 | 2.953 | 425,635 | +15,833 | 0.03% | 1,256,750 |
| 2020-11-23 | 2020-11-19 | 2.469 | 409,802 | -9,313 | 0.03% | 1,012,001 |
| 2020-11-19 | 2020-11-17 | 2.512 | 419,115 | -36,324 | 0.03% | 1,052,999 |
| 2020-11-18 | 2020-11-16 | 2.308 | 455,439 | +36,324 | 0.04% | 1,051,351 |
| 2020-11-17 | 2020-11-13 | 2.212 | 419,115 | -39,118 | 0.03% | 926,999 |
| 2020-11-16 | 2020-11-12 | 2.158 | 458,233 | +29,804 | 0.04% | 988,920 |
| 2020-11-13 | 2020-11-11 | 1.986 | 428,429 | -37,255 | 0.03% | 851,000 |
| 2020-11-12 | 2020-11-10 | 1.943 | 465,684 | -20,490 | 0.04% | 905,001 |
| 2020-11-11 | 2020-11-09 | 1.933 | 486,174 | +3,726 | 0.04% | 939,600 |
| 2020-11-10 | 2020-11-06 | 1.922 | 482,448 | -38,186 | 0.04% | 927,219 |
| 2020-11-09 | 2020-11-05 | 1.707 | 520,634 | -5,589 | 0.04% | 888,809 |
| 2020-11-06 | 2020-11-04 | 1.643 | 526,223 | -2,794 | 0.04% | 864,451 |
| 2020-11-04 | 2020-11-02 | 1.535 | 529,017 | +21,422 | 0.04% | 812,240 |
| 2020-11-03 | 2020-10-30 | 1.503 | 507,595 | -100,588 | 0.04% | 763,000 |
| 2020-11-02 | 2020-10-29 | 1.041 | 608,183 | -26,078 | 0.05% | 633,410 |
| 2020-10-30 | 2020-10-28 | 1.160 | 634,261 | +82,891 | 0.05% | 735,480 |
| 2020-10-29 | 2020-10-27 | 1.203 | 551,370 | +1,863 | 0.04% | 663,041 |
| 2020-10-28 | 2020-10-23 | 1.106 | 549,507 | -18,627 | 0.04% | 607,700 |
| 2020-10-27 | 2020-10-22 | 1.009 | 568,134 | +24,215 | 0.04% | 573,400 |
| 2020-10-23 | 2020-10-21 | 1.041 | 543,919 | -37,254 | 0.04% | 566,480 |
| 2020-10-21 | 2020-10-19 | 1.052 | 581,173 | -932 | 0.05% | 611,520 |
| 2020-10-20 | 2020-10-16 | 1.095 | 582,105 | -17,696 | 0.05% | 637,500 |
| 2020-10-19 | 2020-10-15 | 1.020 | 599,801 | +11,177 | 0.05% | 611,800 |
| 2020-10-16 | 2020-10-14 | 1.052 | 588,624 | -45,637 | 0.05% | 619,360 |
| 2020-10-15 | 2020-10-12 | 1.031 | 634,261 | +45,637 | 0.05% | 653,760 |
| 2020-10-14 | 2020-10-09 | 0.966 | 588,624 | -37,255 | 0.05% | 568,800 |
| 2020-10-09 | 2020-10-07 | 0.923 | 625,879 | -18,627 | 0.05% | 577,920 |
| 2020-09-21 | 2020-09-17 | 0.891 | 644,506 | -9,314 | 0.05% | 574,360 |
| 2020-09-16 | 2020-09-14 | 0.870 | 653,820 | -9,314 | 0.05% | 568,620 |
| 2020-09-15 | 2020-09-11 | 0.880 | 663,134 | +9,314 | 0.05% | 583,840 |
| 2020-09-07 | 2020-09-03 | 0.859 | 653,820 | +18,627 | 0.05% | 561,600 |
| 2020-08-27 | 2020-08-25 | 0.934 | 635,193 | +37,255 | 0.05% | 593,340 |
| 2020-08-20 | 2020-08-18 | 0.956 | 597,938 | +931 | 0.05% | 571,380 |
| 2020-08-13 | 2020-08-11 | 0.945 | 597,007 | +34,461 | 0.05% | 564,080 |
| 2020-08-12 | 2020-08-10 | 0.945 | 562,546 | -34,461 | 0.04% | 531,520 |
| 2020-07-16 | 2020-07-14 | 0.880 | 597,007 | +111,765 | 0.05% | 525,620 |
| 2020-07-13 | 2020-07-09 | 0.902 | 485,242 | -11,177 | 0.04% | 437,640 |
| 2020-07-10 | 2020-07-08 | 0.913 | 496,419 | +11,177 | 0.04% | 453,050 |
| 2020-07-08 | 2020-07-06 | 0.923 | 485,242 | -158,333 | 0.04% | 448,060 |
| 2020-07-02 | 2020-06-29 | 0.859 | 643,575 | -17,696 | 0.05% | 552,800 |
| 2020-06-18 | 2020-06-16 | 0.795 | 661,271 | -931 | 0.06% | 525,400 |
| 2020-06-09 | 2020-06-05 | 0.730 | 662,202 | +931 | 0.06% | 483,480 |
| 2020-05-15 | 2020-05-13 | 0.537 | 661,271 | +9,314 | 0.06% | 355,000 |
| 2020-05-08 | 2020-05-06 | 0.623 | 651,957 | -9,314 | 0.06% | 406,000 |
| 2020-04-07 | 2020-04-03 | 0.591 | 661,271 | +47,500 | 0.06% | 390,500 |
| 2020-03-10 | 2020-03-06 | 0.644 | 613,771 | -11,177 | 0.06% | 395,400 |
| 2020-02-10 | 2020-02-06 | 0.666 | 624,948 | +14,902 | 0.06% | 416,020 |
| 2020-02-07 | 2020-02-05 | 0.644 | 610,046 | +18,628 | 0.06% | 393,000 |
| 2020-02-03 | 2020-01-30 | 0.655 | 591,418 | -9,314 | 0.06% | 387,350 |
| 2020-01-31 | 2020-01-29 | 0.687 | 600,732 | -9,314 | 0.06% | 412,800 |
| 2020-01-23 | 2020-01-21 | 0.730 | 610,046 | -9,313 | 0.06% | 445,400 |
| 2020-01-22 | 2020-01-20 | 0.752 | 619,359 | -182,548 | 0.06% | 465,500 |
| 2020-01-14 | 2020-01-10 | 0.730 | 801,907 | +13,970 | 0.08% | 585,480 |
| 2020-01-09 | 2020-01-07 | 0.709 | 787,937 | +13,971 | 0.08% | 558,360 |
| 2020-01-02 | 2019-12-27 | 0.698 | 773,966 | -13,971 | 0.07% | 540,150 |
| 2019-12-27 | 2019-12-20 | 0.633 | 787,937 | +74,510 | 0.08% | 499,140 |
| 2019-12-23 | 2019-12-19 | 0.623 | 713,427 | -2,795 | 0.07% | 444,280 |
| 2019-12-20 | 2019-12-18 | 0.644 | 716,222 | +18,628 | 0.07% | 461,400 |
| 2019-11-28 | 2019-11-26 | 0.558 | 697,594 | -50,294 | 0.07% | 389,480 |
| 2019-11-27 | 2019-11-25 | 0.558 | 747,888 | +50,294 | 0.07% | 417,560 |
| 2019-11-26 | 2019-11-22 | 0.569 | 697,594 | -73,578 | 0.07% | 396,970 |
| 2019-10-02 | 2019-09-27 | 0.521 | 771,172 | -932 | 0.07% | 401,580 |
| 2019-08-05 | 2019-08-01 | 0.537 | 772,104 | -27,941 | 0.07% | 414,500 |
| 2019-07-31 | 2019-07-29 | 0.537 | 800,045 | -2,794 | 0.08% | 429,500 |
| 2019-07-25 | 2019-07-23 | 0.537 | 802,839 | -931 | 0.08% | 431,000 |
| 2019-07-12 | 2019-07-10 | 0.531 | 803,770 | -55,882 | 0.08% | 427,185 |
| 2019-06-21 | 2019-06-19 | 0.580 | 859,652 | -14,902 | 0.08% | 498,420 |
| 2019-06-10 | 2019-06-05 | 0.537 | 874,554 | -15,833 | 0.08% | 469,500 |
| 2019-05-30 | 2019-05-28 | 0.537 | 890,387 | -2,794 | 0.09% | 478,000 |
| 2019-05-15 | 2019-05-10 | 0.548 | 893,181 | -7,451 | 0.09% | 489,090 |
| 2019-05-03 | 2019-04-30 | 0.548 | 900,632 | -11,177 | 0.09% | 493,170 |
| 2019-04-26 | 2019-04-24 | 0.548 | 911,809 | -90,342 | 0.09% | 499,290 |
| 2019-04-16 | 2019-04-12 | 0.580 | 1,002,151 | -1,863 | 0.10% | 581,040 |
| 2019-04-15 | 2019-04-11 | 0.548 | 1,004,014 | -12,108 | 0.10% | 549,780 |
| 2019-04-02 | 2019-03-29 | 0.580 | 1,016,122 | -121,078 | 0.10% | 589,140 |
| 2019-04-01 | 2019-03-28 | 0.580 | 1,137,200 | +11,177 | 0.11% | 659,340 |
| 2019-03-29 | 2019-03-27 | 0.580 | 1,126,023 | -111,764 | 0.11% | 652,860 |
| 2019-03-27 | 2019-03-25 | 0.569 | 1,237,787 | -17,696 | 0.12% | 704,370 |
| 2019-03-26 | 2019-03-22 | 0.569 | 1,255,483 | +138,773 | 0.12% | 714,440 |
| 2019-03-22 | 2019-03-20 | 0.569 | 1,116,710 | +13,971 | 0.11% | 635,470 |
| 2019-03-20 | 2019-03-18 | 0.591 | 1,102,739 | +46,568 | 0.11% | 651,200 |
| 2019-03-18 | 2019-03-14 | 0.580 | 1,056,171 | +83,823 | 0.10% | 612,360 |
| 2019-03-13 | 2019-03-11 | 0.558 | 972,348 | +29,804 | 0.09% | 542,880 |
| 2019-03-11 | 2019-03-07 | 0.569 | 942,544 | +55,882 | 0.09% | 536,360 |
| 2019-01-31 | 2019-01-29 | 0.489 | 886,662 | +60,539 | 0.08% | 433,160 |
| 2018-11-12 | 2018-11-08 | 0.526 | 826,123 | +2,794 | 0.08% | 434,630 |
| 2018-10-15 | 2018-10-11 | 0.558 | 823,329 | -186,273 | 0.08% | 459,680 |
| 2018-09-14 | 2018-09-12 | 0.612 | 1,009,602 | -21,422 | 0.10% | 617,880 |
| 2018-09-10 | 2018-09-06 | 0.623 | 1,031,024 | -149,019 | 0.10% | 642,060 |
| 2018-09-07 | 2018-09-05 | 0.612 | 1,180,043 | -16,764 | 0.11% | 722,190 |
| 2018-08-30 | 2018-08-28 | 0.623 | 1,196,807 | -93,137 | 0.11% | 745,300 |
| 2018-08-23 | 2018-08-21 | 0.623 | 1,289,944 | +242,156 | 0.12% | 803,300 |
| 2018-08-16 | 2018-08-14 | 0.612 | 1,047,788 | -149,019 | 0.10% | 641,250 |
| 2018-08-13 | 2018-08-09 | 0.644 | 1,196,807 | +139,705 | 0.11% | 771,000 |
| 2018-08-07 | 2018-08-03 | 0.612 | 1,057,102 | -93,137 | 0.10% | 646,950 |
| 2018-08-02 | 2018-07-31 | 0.612 | 1,150,239 | -9,313 | 0.11% | 703,950 |
| 2018-07-23 | 2018-07-19 | 0.623 | 1,159,552 | -139,706 | 0.11% | 722,100 |
| 2018-07-18 | 2018-07-16 | 0.644 | 1,299,258 | +1,863 | 0.12% | 837,000 |
| 2018-07-17 | 2018-07-13 | 0.623 | 1,297,395 | -66,127 | 0.12% | 807,940 |
| 2018-07-10 | 2018-07-06 | 0.633 | 1,363,522 | +138,774 | 0.13% | 863,760 |
| 2018-07-05 | 2018-07-03 | 0.623 | 1,224,748 | -1,863 | 0.12% | 762,700 |
| 2018-07-04 | 2018-06-29 | 0.644 | 1,226,611 | -9,314 | 0.12% | 790,200 |
| 2018-07-03 | 2018-06-28 | 0.644 | 1,235,925 | -46,568 | 0.12% | 796,200 |
| 2018-06-29 | 2018-06-27 | 0.644 | 1,282,493 | +38,186 | 0.12% | 826,200 |
| 2018-06-28 | 2018-06-26 | 0.644 | 1,244,307 | +16,765 | 0.12% | 801,600 |
| 2018-06-22 | 2018-06-20 | 0.623 | 1,227,542 | -74,510 | 0.12% | 764,440 |
| 2018-06-21 | 2018-06-19 | 0.623 | 1,302,052 | -28,872 | 0.12% | 810,840 |
| 2018-06-20 | 2018-06-15 | 0.633 | 1,330,924 | -235,636 | 0.13% | 843,110 |
| 2018-06-19 | 2018-06-14 | 0.644 | 1,566,560 | -68,921 | 0.15% | 1,009,200 |
| 2018-06-15 | 2018-06-13 | 0.666 | 1,635,481 | +106,176 | 0.16% | 1,088,720 |
| 2018-06-14 | 2018-06-12 | 0.687 | 1,529,305 | +90,342 | 0.15% | 1,050,880 |
| 2018-06-13 | 2018-06-11 | 0.633 | 1,438,963 | -20,490 | 0.14% | 911,550 |
| 2018-06-12 | 2018-06-08 | 0.644 | 1,459,453 | -46,568 | 0.14% | 940,200 |
| 2018-06-07 | 2018-06-05 | 0.623 | 1,506,021 | +93,137 | 0.14% | 937,860 |
| 2018-06-04 | 2018-05-31 | 0.633 | 1,412,884 | -5,589 | 0.13% | 895,030 |
| 2018-06-01 | 2018-05-30 | 0.644 | 1,418,473 | -220,734 | 0.14% | 913,800 |
| 2018-05-29 | 2018-05-25 | 0.666 | 1,639,207 | +53,088 | 0.18% | 1,091,200 |
| 2018-05-28 | 2018-05-24 | 0.676 | 1,586,119 | +68,921 | 0.17% | 1,072,890 |
| 2018-05-25 | 2018-05-23 | 0.644 | 1,517,198 | +26,079 | 0.16% | 977,400 |
| 2018-05-24 | 2018-05-21 | 0.655 | 1,491,119 | -72,647 | 0.16% | 976,610 |
| 2018-05-23 | 2018-05-18 | 0.644 | 1,563,766 | +53,088 | 0.17% | 1,007,400 |
| 2018-05-21 | 2018-05-17 | 0.633 | 1,510,678 | -176,960 | 0.16% | 956,980 |
| 2018-05-18 | 2018-05-16 | 0.644 | 1,687,638 | -37,255 | 0.18% | 1,087,200 |
| 2018-05-17 | 2018-05-15 | 0.655 | 1,724,893 | +27,942 | 0.19% | 1,129,720 |
| 2018-05-16 | 2018-05-14 | 0.655 | 1,696,951 | +196,518 | 0.18% | 1,111,420 |
| 2018-05-15 | 2018-05-11 | 0.655 | 1,500,433 | +88,480 | 0.16% | 982,710 |
| 2018-05-14 | 2018-05-10 | 0.623 | 1,411,953 | -20,490 | 0.15% | 879,280 |
| 2018-05-11 | 2018-05-09 | 0.537 | 1,432,443 | +34,460 | 0.15% | 769,000 |
| 2018-05-10 | 2018-05-08 | 0.521 | 1,397,983 | -21,421 | 0.15% | 727,985 |
| 2018-05-09 | 2018-05-07 | 0.515 | 1,419,404 | -32,598 | 0.15% | 731,520 |
| 2018-05-08 | 2018-05-04 | 0.515 | 1,452,002 | -62,401 | 0.16% | 748,320 |
| 2018-05-07 | 2018-05-03 | 0.521 | 1,514,403 | -111,765 | 0.16% | 788,610 |
| 2018-05-04 | 2018-05-02 | 0.451 | 1,626,168 | -18,627 | 0.17% | 733,320 |
| 2018-05-03 | 2018-04-30 | 0.446 | 1,644,795 | +18,627 | 0.18% | 732,890 |
| 2018-04-30 | 2018-04-26 | 0.451 | 1,626,168 | -50,293 | 0.17% | 733,320 |
| 2018-04-27 | 2018-04-25 | 0.456 | 1,676,461 | -65,196 | 0.18% | 765,000 |
| 2018-04-26 | 2018-04-24 | 0.505 | 1,741,657 | -114,558 | 0.19% | 878,900 |
| 2018-04-25 | 2018-04-23 | 0.419 | 1,856,215 | -92,206 | 0.20% | 777,270 |
| 2018-04-24 | 2018-04-20 | 0.392 | 1,948,421 | -27,941 | 0.21% | 763,580 |
| 2018-04-20 | 2018-04-18 | 0.360 | 1,976,362 | -22,353 | 0.21% | 710,870 |
| 2018-04-19 | 2018-04-17 | 0.338 | 1,998,715 | -74,509 | 0.21% | 675,990 |
| 2018-04-18 | 2018-04-16 | 0.338 | 2,073,224 | +74,509 | 0.22% | 701,190 |
| 2018-04-17 | 2018-04-13 | 0.327 | 1,998,715 | -91,274 | 0.21% | 654,530 |
| 2018-04-16 | 2018-04-12 | 0.338 | 2,089,989 | -390,243 | 0.22% | 706,860 |
| 2018-04-13 | 2018-04-11 | 0.338 | 2,480,232 | +15,834 | 0.27% | 838,845 |
| 2018-04-11 | 2018-04-09 | 0.338 | 2,464,398 | +22,353 | 0.26% | 833,490 |
| 2018-04-04 | 2018-03-29 | 0.376 | 2,442,045 | -95,000 | 0.26% | 917,700 |
| 2018-04-03 | 2018-03-28 | 0.365 | 2,537,045 | -205,832 | 0.27% | 926,160 |
| 2018-03-29 | 2018-03-27 | 0.387 | 2,742,877 | -323,185 | 0.29% | 1,060,200 |
| 2018-03-28 | 2018-03-26 | 0.327 | 3,066,062 | -246,812 | 0.33% | 1,004,060 |
| 2018-03-27 | 2018-03-23 | 0.327 | 3,312,874 | -248,675 | 0.36% | 1,084,885 |
| 2018-03-23 | 2018-03-21 | 0.354 | 3,561,549 | -244,018 | 0.38% | 1,261,920 |
| 2018-03-22 | 2018-03-20 | 0.354 | 3,805,567 | -86,618 | 0.41% | 1,348,380 |
| 2018-03-21 | 2018-03-19 | 0.365 | 3,892,185 | -39,117 | 0.42% | 1,420,860 |
| 2018-03-20 | 2018-03-16 | 0.376 | 3,931,302 | -273,822 | 0.42% | 1,477,350 |
| 2018-03-19 | 2018-03-15 | 0.376 | 4,205,124 | -276,616 | 0.45% | 1,580,250 |
| 2018-03-15 | 2018-03-13 | 0.365 | 4,481,740 | -273,822 | 0.48% | 1,636,080 |
| 2018-03-14 | 2018-03-12 | 0.365 | 4,755,562 | +46,568 | 0.51% | 1,736,040 |
| 2018-03-13 | 2018-03-09 | 0.370 | 4,708,994 | -269,165 | 0.51% | 1,744,320 |
| 2018-03-08 | 2018-03-06 | 0.381 | 4,978,159 | -265,440 | 0.53% | 1,897,475 |
| 2018-03-07 | 2018-03-05 | 0.381 | 5,243,599 | -248,675 | 0.56% | 1,998,650 |
| 2018-03-06 | 2018-03-02 | 0.381 | 5,492,274 | +18,628 | 0.59% | 2,093,435 |
| 2018-03-05 | 2018-03-01 | 0.397 | 5,473,646 | -249,607 | 0.59% | 2,174,490 |
| 2018-03-02 | 2018-02-28 | 0.397 | 5,723,253 | -257,989 | 0.61% | 2,273,650 |
| 2018-02-27 | 2018-02-23 | 0.381 | 5,981,242 | -93,136 | 0.64% | 2,279,810 |
| 2018-02-21 | 2018-02-15 | 0.387 | 6,074,378 | -167,647 | 0.65% | 2,347,920 |
| 2018-02-20 | 2018-02-13 | 0.370 | 6,242,025 | -37,254 | 0.67% | 2,312,190 |
| 2018-02-13 | 2018-02-09 | 0.344 | 6,279,279 | -102,451 | 0.67% | 2,157,440 |
| 2018-02-08 | 2018-02-06 | 0.392 | 6,381,730 | +9,314 | 0.69% | 2,500,980 |
| 2018-02-05 | 2018-02-01 | 0.429 | 6,372,416 | -111,764 | 0.68% | 2,736,800 |
| 2018-01-26 | 2018-01-24 | 0.446 | 6,484,180 | -27,941 | 0.70% | 2,889,230 |
| 2018-01-25 | 2018-01-23 | 0.456 | 6,512,121 | +111,764 | 0.70% | 2,971,600 |
| 2018-01-23 | 2018-01-19 | 0.467 | 6,400,357 | -33,529 | 0.69% | 2,989,320 |
| 2018-01-19 | 2018-01-17 | 0.472 | 6,433,886 | +93,136 | 0.69% | 3,039,520 |
| 2018-01-18 | 2018-01-16 | 0.505 | 6,340,750 | -135,048 | 0.68% | 3,199,760 |
| 2018-01-17 | 2018-01-15 | 0.456 | 6,475,798 | -106,176 | 0.70% | 2,955,025 |
| 2018-01-16 | 2018-01-12 | 0.397 | 6,581,974 | +27,941 | 0.71% | 2,614,790 |
| 2018-01-15 | 2018-01-11 | 0.408 | 6,554,033 | -50,294 | 0.70% | 2,674,060 |
| 2018-01-12 | 2018-01-10 | 0.429 | 6,604,327 | -316,664 | 0.71% | 2,836,400 |
| 2018-01-11 | 2018-01-09 | 0.397 | 6,920,991 | +298,968 | 0.74% | 2,749,470 |
| 2018-01-10 | 2018-01-08 | 0.344 | 6,622,023 | -18,627 | 0.71% | 2,275,200 |
| 2018-01-02 | 2017-12-28 | 0.333 | 6,640,650 | +3,726 | 0.71% | 2,210,300 |
| 2017-12-28 | 2017-12-22 | 0.344 | 6,636,924 | -11,177 | 0.71% | 2,280,320 |
| 2017-12-27 | 2017-12-21 | 0.327 | 6,648,101 | -114,558 | 0.71% | 2,177,090 |
| 2017-12-14 | 2017-12-12 | 0.344 | 6,762,659 | -179,754 | 0.73% | 2,323,520 |
| 2017-12-13 | 2017-12-11 | 0.344 | 6,942,413 | +225,391 | 0.75% | 2,385,280 |
| 2017-12-12 | 2017-12-08 | 0.370 | 6,717,022 | -42,843 | 0.72% | 2,488,140 |
| 2017-12-11 | 2017-12-07 | 0.365 | 6,759,865 | +67,990 | 0.73% | 2,467,720 |
| 2017-12-08 | 2017-12-06 | 0.354 | 6,691,875 | -190,930 | 0.72% | 2,371,050 |
| 2017-12-07 | 2017-12-05 | 0.376 | 6,882,805 | +128,528 | 0.74% | 2,586,500 |
| 2017-12-06 | 2017-12-04 | 0.403 | 6,754,277 | +51,226 | 0.73% | 2,719,500 |
| 2017-12-04 | 2017-11-30 | 0.424 | 6,703,051 | -9,314 | 0.72% | 2,842,815 |
| 2017-12-01 | 2017-11-29 | 0.429 | 6,712,365 | -215,146 | 0.72% | 2,882,800 |
| 2017-11-30 | 2017-11-28 | 0.429 | 6,927,511 | -90,343 | 0.74% | 2,975,200 |
| 2017-11-29 | 2017-11-27 | 0.451 | 7,017,854 | +265,440 | 0.75% | 3,164,700 |
| 2017-11-27 | 2017-11-23 | 0.440 | 6,752,414 | +171,372 | 0.73% | 2,972,500 |
| 2017-11-24 | 2017-11-22 | 0.435 | 6,581,042 | -932 | 0.71% | 2,861,730 |
| 2017-11-23 | 2017-11-21 | 0.435 | 6,581,974 | +7,451 | 0.71% | 2,862,135 |
| 2017-11-22 | 2017-11-20 | 0.440 | 6,574,523 | +74,510 | 0.71% | 2,894,190 |
| 2017-11-20 | 2017-11-16 | 0.440 | 6,500,013 | -8,383 | 0.70% | 2,861,390 |
| 2017-11-17 | 2017-11-15 | 0.435 | 6,508,396 | +234,705 | 0.70% | 2,830,140 |
| 2017-11-16 | 2017-11-14 | 0.440 | 6,273,691 | -124,803 | 0.67% | 2,761,760 |
| 2017-11-15 | 2017-11-13 | 0.456 | 6,398,494 | +20,490 | 0.69% | 2,919,750 |
| 2017-11-14 | 2017-11-10 | 0.478 | 6,378,004 | -158,333 | 0.68% | 3,047,360 |
| 2017-11-13 | 2017-11-09 | 0.446 | 6,536,337 | +27,941 | 0.70% | 2,912,470 |
| 2017-11-10 | 2017-11-08 | 0.462 | 6,508,396 | +46,569 | 0.70% | 3,004,840 |
| 2017-11-09 | 2017-11-07 | 0.494 | 6,461,827 | +15,833 | 0.69% | 3,191,480 |
| 2017-11-08 | 2017-11-06 | 0.499 | 6,445,994 | +23,284 | 0.69% | 3,218,265 |
| 2017-11-06 | 2017-11-02 | 0.499 | 6,422,710 | +41,912 | 0.69% | 3,206,640 |
| 2017-10-31 | 2017-10-27 | 0.505 | 6,380,798 | -2,794 | 0.69% | 3,219,970 |
| 2017-10-27 | 2017-10-25 | 0.515 | 6,383,592 | +2,794 | 0.69% | 3,289,920 |
| 2017-10-26 | 2017-10-24 | 0.515 | 6,380,798 | -15,834 | 0.69% | 3,288,480 |
| 2017-10-25 | 2017-10-23 | 0.521 | 6,396,632 | -23,284 | 0.69% | 3,330,980 |
| 2017-10-24 | 2017-10-20 | 0.531 | 6,419,916 | +97,794 | 0.69% | 3,412,035 |
| 2017-10-23 | 2017-10-19 | 0.526 | 6,322,122 | +53,088 | 0.68% | 3,326,120 |
| 2017-10-20 | 2017-10-18 | 0.521 | 6,269,034 | +37,254 | 0.67% | 3,264,535 |
| 2017-10-19 | 2017-10-17 | 0.526 | 6,231,780 | +67,990 | 0.67% | 3,278,590 |
| 2017-10-18 | 2017-10-16 | 0.526 | 6,163,790 | -72,646 | 0.66% | 3,242,820 |
| 2017-10-17 | 2017-10-13 | 0.537 | 6,236,436 | +27,941 | 0.67% | 3,348,000 |
| 2017-10-16 | 2017-10-12 | 0.548 | 6,208,495 | -100,588 | 0.67% | 3,399,660 |
| 2017-10-13 | 2017-10-11 | 0.537 | 6,309,083 | +18,627 | 0.68% | 3,387,000 |
| 2017-10-11 | 2017-10-09 | 0.558 | 6,290,456 | +18,628 | 0.68% | 3,512,080 |
| 2017-10-10 | 2017-10-06 | 0.580 | 6,271,828 | +32,597 | 0.67% | 3,636,360 |
| 2017-10-09 | 2017-10-04 | 0.580 | 6,239,231 | +8,383 | 0.67% | 3,617,460 |
| 2017-10-06 | 2017-10-03 | 0.558 | 6,230,848 | +89,411 | 0.67% | 3,478,800 |
| 2017-10-04 | 2017-09-29 | 0.591 | 6,141,437 | -83,823 | 0.66% | 3,626,700 |
| 2017-10-03 | 2017-09-28 | 0.623 | 6,225,260 | -46,568 | 0.67% | 3,876,720 |
| 2017-09-29 | 2017-09-27 | 0.666 | 6,271,828 | +39,117 | 0.67% | 4,175,080 |
| 2017-09-28 | 2017-09-26 | 0.676 | 6,232,711 | -93,137 | 0.67% | 4,215,960 |
| 2017-09-27 | 2017-09-25 | 0.676 | 6,325,848 | +22,353 | 0.68% | 4,278,960 |
| 2017-09-25 | 2017-09-21 | 0.655 | 6,303,495 | +121,078 | 0.68% | 4,128,480 |
| 2017-09-22 | 2017-09-20 | 0.676 | 6,182,417 | +27,010 | 0.66% | 4,181,940 |
| 2017-09-21 | 2017-09-19 | 0.687 | 6,155,407 | -46,569 | 0.66% | 4,229,760 |
| 2017-09-20 | 2017-09-18 | 0.698 | 6,201,976 | +36,324 | 0.67% | 4,328,350 |
| 2017-09-19 | 2017-09-15 | 0.666 | 6,165,652 | -5,014,483 | 0.66% | 4,104,400 |
| 2017-09-18 | 2017-09-14 | 0.612 | 11,180,135 | +4,657 | 1.20% | 6,842,280 |
| 2017-09-15 | 2017-09-13 | 0.591 | 11,175,478 | -30,735 | 1.20% | 6,599,450 |
| 2017-09-14 | 2017-09-12 | 0.558 | 11,206,213 | +15,833 | 1.20% | 6,256,640 |
| 2017-09-13 | 2017-09-11 | 0.580 | 11,190,380 | +28,873 | 1.20% | 6,488,100 |
| 2017-09-11 | 2017-09-07 | 0.623 | 11,161,507 | -186,274 | 1.20% | 6,950,720 |
| 2017-09-08 | 2017-09-06 | 0.633 | 11,347,781 | -18,627 | 1.22% | 7,188,560 |
| 2017-09-07 | 2017-09-05 | 0.612 | 11,366,408 | -54,020 | 1.22% | 6,956,280 |
| 2017-09-05 | 2017-09-01 | 0.526 | 11,420,428 | -27,941 | 1.23% | 6,008,380 |
| 2017-09-04 | 2017-08-31 | 0.521 | 11,448,369 | -91,274 | 1.23% | 5,961,620 |
| 2017-09-01 | 2017-08-30 | 0.515 | 11,539,643 | +16,765 | 1.24% | 5,947,200 |
| 2017-08-29 | 2017-08-25 | 0.526 | 11,522,878 | -19,559 | 1.24% | 6,062,280 |
| 2017-08-28 | 2017-08-24 | 0.505 | 11,542,437 | -1,862 | 1.24% | 5,824,710 |
| 2017-08-25 | 2017-08-22 | 0.499 | 11,544,299 | +21,421 | 1.24% | 5,763,675 |
| 2017-08-24 | 2017-08-21 | 0.510 | 11,522,878 | -35,392 | 1.24% | 5,876,700 |
| 2017-08-22 | 2017-08-18 | 0.505 | 11,558,270 | -35,392 | 1.24% | 5,832,700 |
| 2017-08-21 | 2017-08-17 | 0.510 | 11,593,662 | +46,568 | 1.24% | 5,912,800 |
| 2017-08-15 | 2017-08-11 | 0.515 | 11,547,094 | -27,941 | 1.24% | 5,951,040 |
| 2017-08-11 | 2017-08-09 | 0.531 | 11,575,035 | +112,696 | 1.24% | 6,151,860 |
| 2017-08-10 | 2017-08-08 | 0.515 | 11,462,339 | -144,362 | 1.23% | 5,907,360 |
| 2017-08-09 | 2017-08-07 | 0.515 | 11,606,701 | +70,784 | 1.25% | 5,981,760 |
| 2017-08-08 | 2017-08-04 | 0.521 | 11,535,917 | +49,362 | 1.24% | 6,007,210 |
| 2017-08-07 | 2017-08-03 | 0.526 | 11,486,555 | -58,676 | 1.23% | 6,043,170 |
| 2017-08-04 | 2017-08-02 | 0.510 | 11,545,231 | -35,392 | 1.24% | 5,888,100 |
| 2017-08-03 | 2017-08-01 | 0.515 | 11,580,623 | +38,186 | 1.24% | 5,968,320 |
| 2017-08-02 | 2017-07-31 | 0.521 | 11,542,437 | -17,696 | 1.24% | 6,010,605 |
| 2017-08-01 | 2017-07-28 | 0.521 | 11,560,133 | -4,657 | 1.24% | 6,019,820 |
| 2017-07-31 | 2017-07-27 | 0.521 | 11,564,790 | -94,068 | 1.24% | 6,022,245 |
| 2017-07-28 | 2017-07-26 | 0.515 | 11,658,858 | +30,735 | 1.25% | 6,008,640 |
| 2017-07-27 | 2017-07-25 | 0.521 | 11,628,123 | -16,764 | 1.25% | 6,055,225 |
| 2017-07-26 | 2017-07-24 | 0.521 | 11,644,887 | +35,392 | 1.25% | 6,063,955 |
| 2017-07-25 | 2017-07-21 | 0.521 | 11,609,495 | -29,804 | 1.25% | 6,045,525 |
| 2017-07-24 | 2017-07-20 | 0.510 | 11,639,299 | -40,980 | 1.25% | 5,936,075 |
| 2017-07-21 | 2017-07-19 | 0.515 | 11,680,279 | +72,647 | 1.25% | 6,019,680 |
| 2017-07-20 | 2017-07-18 | 0.505 | 11,607,632 | +17,696 | 1.25% | 5,857,610 |
| 2017-07-19 | 2017-07-17 | 0.505 | 11,589,936 | -110,833 | 1.24% | 5,848,680 |
| 2017-07-18 | 2017-07-14 | 0.515 | 11,700,769 | +6,519 | 1.26% | 6,030,240 |
| 2017-07-13 | 2017-07-11 | 0.526 | 11,694,250 | -115,489 | 1.26% | 6,152,440 |
| 2017-07-12 | 2017-07-10 | 0.531 | 11,809,739 | -65,196 | 1.27% | 6,276,600 |
| 2017-07-11 | 2017-07-07 | 0.548 | 11,874,935 | -399,557 | 1.28% | 6,502,500 |
| 2017-07-10 | 2017-07-06 | 0.558 | 12,274,492 | -370,684 | 1.32% | 6,853,080 |
| 2017-07-07 | 2017-07-05 | 0.558 | 12,645,176 | +70,784 | 1.36% | 7,060,040 |
| 2017-07-06 | 2017-07-04 | 0.569 | 12,574,392 | +2,794 | 1.35% | 7,155,530 |
| 2017-07-05 | 2017-07-03 | 0.591 | 12,571,598 | -55,882 | 1.35% | 7,423,900 |
| 2017-07-04 | 2017-06-30 | 0.601 | 12,627,480 | +1,994,989 | 1.36% | 7,592,480 |
| 2017-07-03 | 2017-06-29 | 0.580 | 10,632,491 | +13,971 | 1.14% | 6,164,640 |
| 2017-06-30 | 2017-06-28 | 0.580 | 10,618,520 | -16,765 | 1.14% | 6,156,540 |
| 2017-06-29 | 2017-06-27 | 0.623 | 10,635,285 | -1,498,570 | 1.14% | 6,623,020 |
| 2017-06-28 | 2017-06-26 | 0.655 | 12,133,855 | -171,372 | 1.30% | 7,947,080 |
| 2017-06-27 | 2017-06-23 | 0.644 | 12,305,227 | -65,195 | 1.32% | 7,927,200 |
| 2017-06-26 | 2017-06-22 | 0.655 | 12,370,422 | +102,450 | 1.33% | 8,102,020 |
| 2017-06-23 | 2017-06-21 | 0.655 | 12,267,972 | -103,382 | 1.32% | 8,034,920 |
| 2017-06-22 | 2017-06-20 | 0.655 | 12,371,354 | -6,519 | 1.33% | 8,102,630 |
| 2017-06-21 | 2017-06-19 | 0.666 | 12,377,873 | +28,872 | 1.33% | 8,239,800 |
| 2017-06-20 | 2017-06-16 | 0.666 | 12,349,001 | +191,862 | 1.33% | 8,220,580 |
| 2017-06-19 | 2017-06-15 | 0.687 | 12,157,139 | +239,361 | 1.31% | 8,353,920 |
| 2017-06-16 | 2017-06-14 | 0.719 | 11,917,778 | +403,282 | 1.28% | 8,573,320 |
| 2017-06-15 | 2017-06-13 | 0.644 | 11,514,496 | -34,460 | 1.24% | 7,417,800 |
| 2017-06-14 | 2017-06-12 | 0.644 | 11,548,956 | -135,049 | 1.24% | 7,440,000 |
| 2017-06-13 | 2017-06-09 | 0.655 | 11,684,005 | +4,107,331 | 1.25% | 7,652,450 |
| 2017-06-12 | 2017-06-08 | 0.666 | 7,576,674 | +68,921 | 0.81% | 5,043,700 |
| 2017-06-09 | 2017-06-07 | 0.666 | 7,507,753 | -16,765 | 0.81% | 4,997,820 |
| 2017-06-08 | 2017-06-06 | 0.666 | 7,524,518 | +119,215 | 0.81% | 5,008,980 |
| 2017-06-07 | 2017-06-05 | 0.655 | 7,405,303 | -85,685 | 0.80% | 4,850,110 |
| 2017-06-06 | 2017-06-02 | 0.666 | 7,490,988 | -932 | 0.80% | 4,986,660 |
| 2017-06-05 | 2017-06-01 | 0.666 | 7,491,920 | -23,284 | 0.80% | 4,987,280 |
| 2017-06-02 | 2017-05-31 | 0.676 | 7,515,204 | +56,814 | 0.81% | 5,083,470 |
| 2017-06-01 | 2017-05-29 | 0.687 | 7,458,390 | -932 | 0.80% | 5,125,120 |
| 2017-05-31 | 2017-05-26 | 0.687 | 7,459,322 | -87,548 | 0.80% | 5,125,760 |
| 2017-05-29 | 2017-05-25 | 0.698 | 7,546,870 | +259,851 | 0.81% | 5,266,950 |
| 2017-05-26 | 2017-05-24 | 0.709 | 7,287,019 | +2,999,003 | 0.78% | 5,163,840 |
| 2017-05-25 | 2017-05-23 | 0.709 | 4,288,016 | +80,098 | 0.46% | 3,038,640 |
| 2017-05-24 | 2017-05-22 | 0.709 | 4,207,918 | +931 | 0.45% | 2,981,880 |
| 2017-05-23 | 2017-05-19 | 0.795 | 4,206,987 | -1,329,061 | 0.45% | 3,342,580 |
| 2017-05-22 | 2017-05-18 | 0.752 | 5,536,048 | +715,290 | 0.59% | 4,160,800 |
| 2017-05-19 | 2017-05-17 | 0.752 | 4,820,758 | +85,686 | 0.52% | 3,623,200 |
| 2017-05-18 | 2017-05-16 | 0.719 | 4,735,072 | -257,057 | 0.51% | 3,406,280 |
| 2017-05-17 | 2017-05-15 | 0.676 | 4,992,129 | +65,195 | 0.54% | 3,376,800 |
| 2017-05-16 | 2017-05-12 | 0.655 | 4,926,934 | +76,372 | 0.53% | 3,226,900 |
| 2017-05-15 | 2017-05-11 | 0.655 | 4,850,562 | +284,999 | 0.52% | 3,176,880 |
| 2017-05-12 | 2017-05-10 | 0.730 | 4,565,563 | -789,800 | 0.49% | 3,333,360 |
| 2017-05-11 | 2017-05-09 | 0.816 | 5,355,363 | +1,097,151 | 0.58% | 4,370,000 |
| 2017-05-10 | 2017-05-08 | 0.623 | 4,258,212 | +161,127 | 0.46% | 2,651,760 |
| 2017-05-09 | 2017-05-05 | 0.591 | 4,097,085 | +68,921 | 0.44% | 2,419,450 |
| 2017-05-08 | 2017-05-04 | 0.569 | 4,028,164 | +446,125 | 0.43% | 2,292,250 |
| 2017-05-05 | 2017-05-02 | 0.569 | 3,582,039 | +96,862 | 0.38% | 2,038,380 |
| 2017-05-04 | 2017-04-28 | 0.580 | 3,485,177 | -122,940 | 0.37% | 2,020,680 |
| 2017-05-02 | 2017-04-27 | 0.569 | 3,608,117 | +254,263 | 0.39% | 2,053,220 |
| 2017-04-28 | 2017-04-26 | 0.580 | 3,353,854 | +1,072,004 | 0.36% | 1,944,540 |
| 2017-04-27 | 2017-04-25 | 0.580 | 2,281,850 | +13,039 | 0.24% | 1,323,000 |
| 2017-04-26 | 2017-04-24 | 0.580 | 2,268,811 | +139,705 | 0.24% | 1,315,440 |
| 2017-04-25 | 2017-04-21 | 0.612 | 2,129,106 | +21,421 | 0.23% | 1,303,020 |
| 2017-04-24 | 2017-04-20 | 0.569 | 2,107,685 | +168,578 | 0.23% | 1,199,390 |
| 2017-04-21 | 2017-04-19 | 0.591 | 1,939,107 | -127,597 | 0.21% | 1,145,100 |
| 2017-04-20 | 2017-04-18 | 0.558 | 2,066,704 | +386,517 | 0.22% | 1,153,880 |
| 2017-04-19 | 2017-04-13 | 0.752 | 1,680,187 | +46,569 | 0.18% | 1,262,800 |
| 2017-04-18 | 2017-04-12 | 0.816 | 1,633,618 | +931 | 0.18% | 1,333,040 |
| 2017-04-13 | 2017-04-11 | 0.902 | 1,632,687 | +217,940 | 0.18% | 1,472,520 |
| 2017-04-12 | 2017-04-10 | 0.859 | 1,414,747 | +99,656 | 0.15% | 1,215,200 |
| 2017-04-11 | 2017-04-07 | 1.127 | 1,315,091 | +117,352 | 0.14% | 1,482,600 |
| 2017-04-10 | 2017-04-06 | 1.385 | 1,197,739 | -20,490 | 0.13% | 1,658,941 |
| 2017-04-07 | 2017-04-05 | 1.804 | 1,218,229 | -11,176 | 0.13% | 2,197,441 |
| 2017-04-06 | 2017-04-03 | 2.180 | 1,229,405 | -68,921 | 0.13% | 2,679,600 |
| 2017-04-05 | 2017-03-31 | 2.469 | 1,298,326 | +931 | 0.14% | 3,206,199 |
| 2017-04-03 | 2017-03-30 | 2.641 | 1,297,395 | +61,470 | 0.14% | 3,426,780 |
| 2017-03-31 | 2017-03-29 | 2.792 | 1,235,925 | +13,971 | 0.13% | 3,450,201 |
| 2017-03-30 | 2017-03-28 | 2.695 | 1,221,954 | +4,657 | 0.13% | 3,293,120 |
| 2017-03-29 | 2017-03-27 | 2.706 | 1,217,297 | +22,353 | 0.13% | 3,293,639 |
| 2017-03-28 | 2017-03-24 | 2.974 | 1,194,944 | +2,794 | 0.13% | 3,553,909 |
| 2017-03-27 | 2017-03-23 | 3.167 | 1,192,150 | +27,941 | 0.13% | 3,775,999 |
| 2017-03-24 | 2017-03-22 | 3.328 | 1,164,209 | -19,559 | 0.12% | 3,874,999 |
| 2017-03-23 | 2017-03-21 | 3.146 | 1,183,768 | +39,117 | 0.13% | 3,724,030 |
| 2017-03-22 | 2017-03-20 | 3.629 | 1,144,651 | +114,559 | 0.12% | 4,154,021 |
| 2017-03-21 | 2017-03-17 | 3.973 | 1,030,092 | +17,696 | 0.11% | 4,092,198 |
| 2017-03-20 | 2017-03-16 | 2.684 | 1,012,396 | +12,107 | 0.11% | 2,717,499 |
| 2017-03-17 | 2017-03-15 | 2.824 | 1,000,289 | -6,519 | 0.11% | 2,824,621 |
| 2017-03-16 | 2017-03-14 | 3.049 | 1,006,808 | +7,451 | 0.11% | 3,070,039 |
| 2017-03-15 | 2017-03-13 | 3.371 | 999,357 | -2,794 | 0.11% | 3,369,219 |
| 2017-03-14 | 2017-03-10 | 3.983 | 1,002,151 | +17,696 | 0.11% | 3,991,959 |
| 2017-03-13 | 2017-03-09 | 4.252 | 984,455 | -1,863 | 0.11% | 4,185,718 |
| 2017-03-10 | 2017-03-08 | 5.036 | 986,318 | +931 | 0.11% | 4,966,709 |
| 2017-03-09 | 2017-03-07 | 5.605 | 985,387 | +11,177 | 0.11% | 5,522,761 |
| 2017-03-08 | 2017-03-06 | 6.346 | 974,210 | +3,725 | 0.10% | 6,181,858 |
| 2017-03-06 | 2017-03-02 | 6.281 | 970,485 | +9,314 | 0.10% | 6,095,701 |
| 2017-03-02 | 2017-02-28 | 6.754 | 961,171 | +20,490 | 0.10% | 6,491,279 |
| 2017-03-01 | 2017-02-27 | 7.634 | 940,681 | +4,657 | 0.10% | 7,181,099 |
| 2017-02-28 | 2017-02-24 | 7.698 | 936,024 | +931 | 0.10% | 7,205,848 |
| 2017-02-27 | 2017-02-23 | 8.590 | 935,093 | -931 | 0.10% | 8,032,001 |
| 2017-02-24 | 2017-02-22 | 8.944 | 936,024 | -9,314 | 0.10% | 8,371,647 |
| 2017-02-23 | 2017-02-21 | 8.912 | 945,338 | +11,176 | 0.10% | 8,424,500 |
| 2017-02-22 | 2017-02-20 | 9.223 | 934,162 | -931 | 0.10% | 8,615,774 |
| 2017-02-21 | 2017-02-17 | 8.836 | 935,093 | +1,863 | 0.10% | 8,262,921 |
| 2017-02-17 | 2017-02-15 | 7.623 | 933,230 | -3,726 | 0.10% | 7,114,199 |
| 2017-02-16 | 2017-02-14 | 8.654 | 936,956 | +932 | 0.10% | 8,108,363 |
| 2017-02-14 | 2017-02-10 | 10.630 | 936,024 | +1,862 | 0.10% | 9,949,497 |
| 2017-02-13 | 2017-02-09 | 12.326 | 934,162 | +932 | 0.10% | 11,514,446 |
| 2017-02-10 | 2017-02-08 | 12.777 | 933,230 | -2,794 | 0.10% | 11,923,798 |
| 2017-02-09 | 2017-02-07 | 12.648 | 936,024 | +1,862 | 0.10% | 11,838,896 |
| 2017-02-08 | 2017-02-06 | 12.970 | 934,162 | +932 | 0.10% | 12,116,246 |
| 2017-02-07 | 2017-02-03 | 12.992 | 933,230 | +1,863 | 0.10% | 12,124,198 |
| 2017-01-17 | 2017-01-13 | 14.044 | 931,367 | -932 | 0.10% | 13,079,994 |
| 2017-01-11 | 2017-01-09 | 13.271 | 932,299 | +932 | 0.10% | 12,372,363 |
| 2017-01-10 | 2017-01-06 | 13.765 | 931,367 | -3,726 | 0.10% | 12,819,994 |
| 2017-01-09 | 2017-01-05 | 14.280 | 935,093 | +3,726 | 0.10% | 13,353,201 |
| 2017-01-05 | 2017-01-03 | 14.495 | 931,367 | -2,795 | 0.10% | 13,499,994 |
| 2016-12-30 | 2016-12-28 | 14.473 | 934,162 | +932 | 0.10% | 13,520,447 |
| 2016-12-29 | 2016-12-23 | 14.495 | 933,230 | +931 | 0.10% | 13,526,997 |
| 2016-12-21 | 2016-12-19 | 13.743 | 932,299 | +932 | 0.10% | 12,812,803 |
| 2016-12-19 | 2016-12-15 | 18.446 | 931,367 | -932 | 0.10% | 17,179,992 |
| 2016-12-14 | 2016-12-12 | 18.145 | 932,299 | +932 | 0.10% | 16,916,903 |
| 2016-12-01 | 2016-11-29 | 17.179 | 931,367 | -932 | 0.10% | 15,999,992 |
| 2016-11-30 | 2016-11-28 | 17.265 | 932,299 | +932 | 0.10% | 16,096,083 |
| 2016-11-28 | 2016-11-24 | 17.201 | 931,367 | -11,177 | 0.10% | 16,019,992 |
| 2016-11-25 | 2016-11-23 | 16.470 | 942,544 | +11,177 | 0.10% | 15,524,082 |
| 2016-11-21 | 2016-11-17 | 16.170 | 931,367 | -18,628 | 0.10% | 15,059,993 |
| 2016-11-17 | 2016-11-15 | 12.455 | 949,995 | +18,628 | 0.10% | 11,832,003 |
| 2016-10-11 | 2016-10-06 | 9.148 | 931,367 | +55,882 | 0.10% | 8,519,996 |
| 2016-10-07 | 2016-10-05 | 9.137 | 875,485 | +149,018 | 0.09% | 7,999,396 |
| 2016-10-06 | 2016-10-04 | 9.148 | 726,467 | +111,764 | 0.08% | 6,645,604 |
| 2016-10-05 | 2016-10-03 | 9.148 | 614,703 | +111,765 | 0.07% | 5,623,204 |
| 2016-10-04 | 2016-09-30 | 9.137 | 502,938 | +111,764 | 0.05% | 4,595,396 |
| 2016-09-23 | 2016-09-21 | 9.234 | 391,174 | +55,882 | 0.04% | 3,611,997 |
| 2016-09-22 | 2016-09-20 | 9.234 | 335,292 | +111,764 | 0.04% | 3,095,997 |
| 2016-09-21 | 2016-09-19 | 9.266 | 223,528 | +111,764 | 0.02% | 2,071,198 |
| 2016-09-15 | 2016-09-13 | 9.202 | 111,764 | +111,764 | 0.01% | 1,028,399 |
| 2016-02-05 | 2016-02-03 | 4.112 | 0 | -18,627 | ||
| 2016-02-04 | 2016-02-02 | 4.069 | 18,627 | +18,627 | 0.00% | 75,799 |
| 2016-01-12 | 2016-01-08 | 3.554 | 0 | -18,627 | ||
| 2016-01-11 | 2016-01-07 | 3.543 | 18,627 | +18,627 | 0.00% | 65,999 |
| 2016-01-05 | 2015-12-31 | 3.822 | 0 | -18,627 | ||
| 2015-12-30 | 2015-12-28 | 3.414 | 18,627 | +18,627 | 0.00% | 63,599 |
| 2015-12-04 | 2015-12-02 | 3.039 | 0 | -18,627 | ||
| 2015-12-01 | 2015-11-27 | 2.985 | 18,627 | +18,627 | 0.00% | 55,599 |
| 2015-11-23 | 2015-11-19 | 3.039 | 0 | -18,627 | ||
| 2015-11-19 | 2015-11-17 | 2.899 | 18,627 | +18,627 | 0.00% | 53,999 |
| 2015-10-09 | 2015-10-07 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy