History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.280 | 934,719 | +0 | 0.06% | 3,065,878 |
| 2025-10-13 | 2025-10-09 | 3.420 | 934,719 | +0 | 0.06% | 3,196,739 |
| 2025-10-10 | 2025-10-08 | 3.260 | 934,719 | +0 | 0.06% | 3,047,184 |
| 2025-10-09 | 2025-10-06 | 3.200 | 934,719 | -6,000 | 0.06% | 2,991,101 |
| 2025-10-03 | 2025-09-30 | 3.220 | 940,719 | +76,000 | 0.06% | 3,029,115 |
| 2025-10-02 | 2025-09-29 | 3.240 | 864,719 | -630,000 | 0.05% | 2,801,690 |
| 2025-09-30 | 2025-09-26 | 3.220 | 1,494,719 | +7,000 | 0.09% | 4,812,995 |
| 2025-09-29 | 2025-09-25 | 3.450 | 1,487,719 | +507,000 | 0.09% | 5,132,631 |
| 2025-09-26 | 2025-09-24 | 3.090 | 980,719 | +10,000 | 0.06% | 3,030,422 |
| 2025-09-25 | 2025-09-23 | 3.140 | 970,719 | +10,000 | 0.06% | 3,048,058 |
| 2025-09-23 | 2025-09-19 | 3.230 | 960,719 | +132,000 | 0.06% | 3,103,122 |
| 2025-09-22 | 2025-09-18 | 3.380 | 828,719 | -32,000 | 0.05% | 2,801,070 |
| 2025-09-19 | 2025-09-17 | 3.350 | 860,719 | +19,000 | 0.05% | 2,883,409 |
| 2025-09-18 | 2025-09-16 | 3.600 | 841,719 | -44,000 | 0.05% | 3,030,188 |
| 2025-09-17 | 2025-09-15 | 3.780 | 885,719 | -30,000 | 0.05% | 3,348,018 |
| 2025-09-16 | 2025-09-12 | 3.500 | 915,719 | -10,000 | 0.05% | 3,205,016 |
| 2025-09-15 | 2025-09-11 | 3.460 | 925,719 | -10,000 | 0.05% | 3,202,988 |
| 2025-09-12 | 2025-09-10 | 3.370 | 935,719 | +42,000 | 0.06% | 3,153,373 |
| 2025-09-11 | 2025-09-09 | 3.230 | 893,719 | -97,000 | 0.05% | 2,886,712 |
| 2025-09-10 | 2025-09-08 | 2.870 | 990,719 | -20,000 | 0.06% | 2,843,364 |
| 2025-09-09 | 2025-09-05 | 2.950 | 1,010,719 | +40,000 | 0.06% | 2,981,621 |
| 2025-09-08 | 2025-09-04 | 3.020 | 970,719 | -79,000 | 0.06% | 2,931,571 |
| 2025-09-05 | 2025-09-03 | 2.770 | 1,049,719 | +18,000 | 0.06% | 2,907,722 |
| 2025-09-04 | 2025-09-02 | 2.790 | 1,031,719 | +106,000 | 0.06% | 2,878,496 |
| 2025-09-03 | 2025-09-01 | 2.910 | 925,719 | -6,000 | 0.05% | 2,693,842 |
| 2025-09-02 | 2025-08-29 | 3.020 | 931,719 | -68,000 | 0.06% | 2,813,791 |
| 2025-09-01 | 2025-08-28 | 2.980 | 999,719 | -14,000 | 0.06% | 2,979,163 |
| 2025-08-29 | 2025-08-27 | 3.000 | 1,013,719 | +30,000 | 0.06% | 3,041,157 |
| 2025-08-28 | 2025-08-26 | 3.100 | 983,719 | +8,000 | 0.06% | 3,049,529 |
| 2025-08-27 | 2025-08-25 | 3.130 | 975,719 | +309,000 | 0.06% | 3,054,000 |
| 2025-08-26 | 2025-08-22 | 3.090 | 666,719 | -90,000 | 0.04% | 2,060,162 |
| 2025-08-25 | 2025-08-21 | 3.080 | 756,719 | +22,000 | 0.04% | 2,330,695 |
| 2025-08-22 | 2025-08-20 | 3.080 | 734,719 | -96,000 | 0.04% | 2,262,935 |
| 2025-08-21 | 2025-08-19 | 3.080 | 830,719 | +72,000 | 0.05% | 2,558,615 |
| 2025-08-20 | 2025-08-18 | 3.160 | 758,719 | +20,000 | 0.05% | 2,397,552 |
| 2025-08-19 | 2025-08-15 | 3.120 | 738,719 | -9,000 | 0.04% | 2,304,803 |
| 2025-08-18 | 2025-08-14 | 3.180 | 747,719 | -40,000 | 0.04% | 2,377,746 |
| 2025-08-14 | 2025-08-12 | 3.210 | 787,719 | +153,000 | 0.05% | 2,528,578 |
| 2025-08-13 | 2025-08-11 | 3.110 | 634,719 | -20,000 | 0.04% | 1,973,976 |
| 2025-08-12 | 2025-08-08 | 3.090 | 654,719 | +117,000 | 0.04% | 2,023,082 |
| 2025-08-11 | 2025-08-07 | 3.050 | 537,719 | +12,000 | 0.04% | 1,640,043 |
| 2025-08-08 | 2025-08-06 | 3.350 | 525,719 | -28,000 | 0.04% | 1,761,159 |
| 2025-08-06 | 2025-08-04 | 3.350 | 553,719 | -71,000 | 0.04% | 1,854,959 |
| 2025-08-05 | 2025-08-01 | 3.410 | 624,719 | +6,000 | 0.04% | 2,130,292 |
| 2025-08-01 | 2025-07-30 | 3.570 | 618,719 | -70,000 | 0.04% | 2,208,827 |
| 2025-07-31 | 2025-07-29 | 3.660 | 688,719 | -483,000 | 0.05% | 2,520,712 |
| 2025-07-30 | 2025-07-28 | 3.820 | 1,171,719 | +95,000 | 0.08% | 4,475,967 |
| 2025-07-29 | 2025-07-25 | 3.790 | 1,076,719 | +4,000 | 0.07% | 4,080,765 |
| 2025-07-28 | 2025-07-24 | 3.830 | 1,072,719 | +515,000 | 0.07% | 4,108,514 |
| 2025-07-24 | 2025-07-22 | 3.510 | 557,719 | +145,000 | 0.04% | 1,957,594 |
| 2025-07-23 | 2025-07-21 | 3.690 | 412,719 | +194,000 | 0.03% | 1,522,933 |
| 2025-07-22 | 2025-07-18 | 3.730 | 218,719 | -58,000 | 0.01% | 815,822 |
| 2025-07-17 | 2025-07-15 | 4.100 | 276,719 | -120,000 | 0.02% | 1,134,548 |
| 2025-07-16 | 2025-07-14 | 4.110 | 396,719 | +67,000 | 0.03% | 1,630,515 |
| 2025-07-15 | 2025-07-11 | 4.040 | 329,719 | +63,000 | 0.02% | 1,332,065 |
| 2025-07-14 | 2025-07-10 | 3.990 | 266,719 | -203,941 | 0.02% | 1,064,209 |
| 2025-07-11 | 2025-07-09 | 3.370 | 470,660 | +78,000 | 0.03% | 1,586,124 |
| 2025-07-04 | 2025-07-02 | 3.200 | 392,660 | -60,000 | 0.03% | 1,256,512 |
| 2025-06-30 | 2025-06-26 | 3.170 | 452,660 | +60,000 | 0.03% | 1,434,932 |
| 2025-06-26 | 2025-06-24 | 3.120 | 392,660 | -10,000 | 0.03% | 1,225,099 |
| 2025-06-19 | 2025-06-17 | 3.190 | 402,660 | +10,000 | 0.03% | 1,284,485 |
| 2025-05-15 | 2025-05-13 | 3.100 | 392,660 | +52,000 | 0.03% | 1,217,246 |
| 2025-05-14 | 2025-05-12 | 3.140 | 340,660 | +6,000 | 0.02% | 1,069,672 |
| 2025-04-29 | 2025-04-25 | 3.600 | 334,660 | +47,000 | 0.02% | 1,204,776 |
| 2025-04-24 | 2025-04-22 | 3.590 | 287,660 | -36,000 | 0.02% | 1,032,699 |
| 2025-04-23 | 2025-04-17 | 3.500 | 323,660 | +30,000 | 0.02% | 1,132,810 |
| 2025-04-09 | 2025-04-07 | 4.150 | 293,660 | -63,000 | 0.02% | 1,218,689 |
| 2025-03-07 | 2025-03-05 | 4.160 | 356,660 | +63,000 | 0.02% | 1,483,706 |
| 2025-03-06 | 2025-03-04 | 4.330 | 293,660 | +50,000 | 0.02% | 1,271,548 |
| 2024-12-16 | 2024-12-12 | 5.260 | 243,660 | -740 | 0.02% | 1,281,652 |
| 2024-10-31 | 2024-10-29 | 4.400 | 244,400 | -37,000 | 0.02% | 1,075,360 |
| 2024-10-10 | 2024-10-08 | 4.270 | 281,400 | +5,517 | 0.02% | 1,201,578 |
| 2024-09-19 | 2024-09-16 | 4.243 | 275,883 | +6,716 | 0.02% | 1,170,652 |
| 2024-08-27 | 2024-08-23 | 4.223 | 269,167 | -1,952 | 0.02% | 1,136,637 |
| 2024-08-15 | 2024-08-13 | 4.202 | 271,119 | +36,100 | 0.02% | 1,139,322 |
| 2024-07-31 | 2024-07-29 | 4.459 | 235,019 | -19,513 | 0.02% | 1,047,840 |
| 2024-07-30 | 2024-07-26 | 4.407 | 254,532 | -976 | 0.02% | 1,121,795 |
| 2024-07-26 | 2024-07-24 | 4.387 | 255,508 | -13,659 | 0.02% | 1,120,859 |
| 2024-07-11 | 2024-07-09 | 4.346 | 269,167 | -243,915 | 0.02% | 1,169,742 |
| 2024-07-08 | 2024-07-04 | 4.541 | 513,082 | -3,902 | 0.03% | 2,329,663 |
| 2024-07-05 | 2024-07-03 | 4.971 | 516,984 | +3,902 | 0.03% | 2,569,931 |
| 2024-07-04 | 2024-07-02 | 5.125 | 513,082 | +68,296 | 0.03% | 2,629,416 |
| 2024-06-25 | 2024-06-21 | 5.207 | 444,786 | +199,034 | 0.03% | 2,315,887 |
| 2024-06-18 | 2024-06-14 | 4.530 | 245,752 | -11,707 | 0.02% | 1,113,325 |
| 2024-05-29 | 2024-05-27 | 4.366 | 257,459 | +18,537 | 0.02% | 1,124,140 |
| 2024-05-20 | 2024-05-16 | 4.254 | 238,922 | +28,294 | 0.02% | 1,016,265 |
| 2024-03-27 | 2024-03-25 | 4.510 | 210,628 | -25,367 | 0.01% | 949,886 |
| 2023-11-15 | 2023-11-13 | 4.828 | 235,995 | +3,903 | 0.02% | 1,139,269 |
| 2023-11-07 | 2023-11-03 | 4.561 | 232,092 | +1,951 | 0.02% | 1,058,578 |
| 2023-09-13 | 2023-09-11 | 3.177 | 230,141 | +741 | 0.02% | 731,232 |
| 2023-01-06 | 2023-01-04 | 2.920 | 229,400 | -973 | 0.02% | 669,907 |
| 2022-10-17 | 2022-10-13 | 2.776 | 230,373 | -15,560 | 0.02% | 639,585 |
| 2022-10-14 | 2022-10-12 | 2.787 | 245,933 | -19,564 | 0.02% | 685,313 |
| 2022-10-10 | 2022-10-06 | 2.889 | 265,497 | +38,900 | 0.02% | 767,129 |
| 2022-09-23 | 2022-09-21 | 2.942 | 226,597 | +4,838 | 0.02% | 666,632 |
| 2022-08-30 | 2022-08-26 | 2.942 | 221,759 | -23,794 | 0.02% | 652,399 |
| 2022-07-15 | 2022-07-13 | 2.837 | 245,553 | +23,794 | 0.02% | 696,599 |
| 2022-07-04 | 2022-06-29 | 3.005 | 221,759 | -23,794 | 0.02% | 666,379 |
| 2022-05-26 | 2022-05-24 | 2.921 | 245,553 | -87,562 | 0.02% | 717,239 |
| 2022-04-07 | 2022-04-04 | 2.910 | 333,115 | -64,719 | 0.02% | 969,500 |
| 2022-04-06 | 2022-04-01 | 2.868 | 397,834 | -31,408 | 0.03% | 1,141,139 |
| 2022-02-14 | 2022-02-10 | 2.732 | 429,242 | +9,517 | 0.03% | 1,172,599 |
| 2022-01-11 | 2022-01-07 | 2.753 | 419,725 | +7,614 | 0.03% | 1,155,420 |
| 2022-01-04 | 2021-12-31 | 2.784 | 412,111 | +6,663 | 0.03% | 1,147,451 |
| 2022-01-03 | 2021-12-29 | 2.774 | 405,448 | +35,215 | 0.03% | 1,124,639 |
| 2021-12-29 | 2021-12-24 | 2.805 | 370,233 | +89,465 | 0.03% | 1,038,629 |
| 2021-12-28 | 2021-12-22 | 2.658 | 280,768 | +1,903 | 0.02% | 746,349 |
| 2021-12-03 | 2021-12-01 | 2.743 | 278,865 | +1,116 | 0.02% | 764,860 |
| 2021-11-23 | 2021-11-19 | 2.848 | 277,749 | +75,836 | 0.02% | 791,099 |
| 2021-09-14 | 2021-09-10 | 2.624 | 201,913 | +3,012 | 0.01% | 529,751 |
| 2021-06-29 | 2021-06-25 | 4.091 | 198,901 | -46,691 | 0.02% | 813,658 |
| 2021-06-10 | 2021-06-08 | 3.587 | 245,592 | +29,882 | 0.02% | 881,050 |
| 2021-06-04 | 2021-06-02 | 3.855 | 215,710 | +31,749 | 0.02% | 831,600 |
| 2021-05-24 | 2021-05-20 | 4.176 | 183,961 | -98,050 | 0.01% | 768,302 |
| 2021-05-05 | 2021-05-03 | 3.748 | 282,011 | +37,353 | 0.02% | 1,057,002 |
| 2021-05-04 | 2021-04-30 | 4.176 | 244,658 | +47,624 | 0.02% | 1,021,799 |
| 2021-04-30 | 2021-04-28 | 3.844 | 197,034 | +9,338 | 0.02% | 757,491 |
| 2021-01-27 | 2021-01-25 | 3.084 | 187,696 | -37,352 | 0.01% | 578,881 |
| 2021-01-20 | 2021-01-18 | 3.309 | 225,048 | +37,352 | 0.02% | 744,690 |
| 2020-12-28 | 2020-12-22 | 2.720 | 187,696 | -93,381 | 0.01% | 510,541 |
| 2020-12-11 | 2020-12-09 | 2.891 | 281,077 | -410,876 | 0.02% | 812,701 |
| 2020-12-10 | 2020-12-08 | 3.181 | 691,953 | -46,690 | 0.05% | 2,200,770 |
| 2020-12-09 | 2020-12-07 | 3.159 | 738,643 | -46,691 | 0.06% | 2,333,448 |
| 2020-12-04 | 2020-12-02 | 2.920 | 785,334 | +2,054 | 0.06% | 2,293,519 |
| 2020-11-25 | 2020-11-23 | 2.953 | 783,280 | -2,794 | 0.06% | 2,312,750 |
| 2020-11-20 | 2020-11-18 | 2.341 | 786,074 | -931 | 0.06% | 1,839,920 |
| 2020-11-19 | 2020-11-17 | 2.512 | 787,005 | -40,981 | 0.06% | 1,977,299 |
| 2020-11-03 | 2020-10-30 | 1.503 | 827,986 | -186,273 | 0.07% | 1,244,601 |
| 2020-10-22 | 2020-10-20 | 1.063 | 1,014,259 | -101,519 | 0.08% | 1,078,110 |
| 2020-10-21 | 2020-10-19 | 1.052 | 1,115,778 | -263,577 | 0.09% | 1,174,040 |
| 2020-07-02 | 2020-06-29 | 0.859 | 1,379,355 | -530,880 | 0.12% | 1,184,800 |
| 2020-06-17 | 2020-06-15 | 0.795 | 1,910,235 | -931 | 0.16% | 1,517,740 |
| 2020-04-01 | 2020-03-30 | 0.537 | 1,911,166 | +81,960 | 0.17% | 1,026,000 |
| 2020-03-19 | 2020-03-17 | 0.623 | 1,829,206 | -11,176 | 0.17% | 1,139,120 |
| 2020-03-18 | 2020-03-16 | 0.623 | 1,840,382 | -186,274 | 0.18% | 1,146,080 |
| 2020-02-14 | 2020-02-12 | 0.709 | 2,026,656 | +111,765 | 0.19% | 1,436,160 |
| 2020-02-13 | 2020-02-11 | 0.719 | 1,914,891 | +253,331 | 0.18% | 1,377,520 |
| 2020-01-08 | 2020-01-06 | 0.719 | 1,661,560 | +285,930 | 0.16% | 1,195,280 |
| 2020-01-06 | 2020-01-02 | 0.730 | 1,375,630 | +163,921 | 0.13% | 1,004,360 |
| 2019-11-19 | 2019-11-15 | 0.510 | 1,211,709 | -13,971 | 0.12% | 617,975 |
| 2019-05-28 | 2019-05-24 | 0.537 | 1,225,680 | +93,137 | 0.12% | 658,000 |
| 2019-04-23 | 2019-04-17 | 0.569 | 1,132,543 | -141,568 | 0.11% | 644,480 |
| 2019-04-16 | 2019-04-12 | 0.580 | 1,274,111 | -93,136 | 0.12% | 738,720 |
| 2019-03-20 | 2019-03-18 | 0.591 | 1,367,247 | -34,461 | 0.13% | 807,400 |
| 2019-03-13 | 2019-03-11 | 0.558 | 1,401,708 | -44,706 | 0.13% | 782,600 |
| 2019-03-11 | 2019-03-07 | 0.569 | 1,446,414 | +288,724 | 0.14% | 823,090 |
| 2019-03-06 | 2019-03-04 | 0.494 | 1,157,690 | +218,872 | 0.11% | 571,780 |
| 2018-10-18 | 2018-10-15 | 0.558 | 938,818 | +18,627 | 0.09% | 524,160 |
| 2018-10-03 | 2018-09-28 | 0.601 | 920,191 | -93,137 | 0.09% | 553,280 |
| 2018-09-26 | 2018-09-21 | 0.612 | 1,013,328 | -1,173,523 | 0.10% | 620,160 |
| 2018-09-11 | 2018-09-07 | 0.612 | 2,186,851 | +1,173,523 | 0.21% | 1,338,360 |
| 2018-09-06 | 2018-09-04 | 0.612 | 1,013,328 | -93,137 | 0.10% | 620,160 |
| 2018-08-17 | 2018-08-15 | 0.612 | 1,106,465 | -46,568 | 0.11% | 677,160 |
| 2018-08-14 | 2018-08-10 | 0.644 | 1,153,033 | -18,627 | 0.11% | 742,800 |
| 2018-08-09 | 2018-08-07 | 0.612 | 1,171,660 | -74,510 | 0.11% | 717,060 |
| 2018-07-30 | 2018-07-26 | 0.612 | 1,246,170 | -186,273 | 0.12% | 762,660 |
| 2018-07-24 | 2018-07-20 | 0.623 | 1,432,443 | +465,684 | 0.14% | 892,040 |
| 2018-07-23 | 2018-07-19 | 0.623 | 966,759 | -186,274 | 0.09% | 602,040 |
| 2018-07-16 | 2018-07-12 | 0.623 | 1,153,033 | -186,273 | 0.11% | 718,040 |
| 2018-07-13 | 2018-07-11 | 0.633 | 1,339,306 | -883,868 | 0.13% | 848,420 |
| 2018-07-10 | 2018-07-06 | 0.633 | 2,223,174 | +883,868 | 0.21% | 1,408,330 |
| 2018-06-21 | 2018-06-19 | 0.623 | 1,339,306 | -51,226 | 0.13% | 834,040 |
| 2018-06-14 | 2018-06-12 | 0.687 | 1,390,532 | +46,569 | 0.13% | 955,520 |
| 2018-05-15 | 2018-05-11 | 0.655 | 1,343,963 | +279,410 | 0.14% | 880,230 |
| 2018-05-14 | 2018-05-10 | 0.623 | 1,064,553 | +186,274 | 0.11% | 662,940 |
| 2018-05-11 | 2018-05-09 | 0.537 | 878,279 | -133,186 | 0.09% | 471,500 |
| 2018-05-09 | 2018-05-07 | 0.515 | 1,011,465 | -102,450 | 0.11% | 521,280 |
| 2018-05-08 | 2018-05-04 | 0.515 | 1,113,915 | -37,255 | 0.12% | 574,080 |
| 2018-05-07 | 2018-05-03 | 0.521 | 1,151,170 | -779,555 | 0.12% | 599,460 |
| 2018-04-27 | 2018-04-25 | 0.456 | 1,930,725 | -125,734 | 0.21% | 881,025 |
| 2018-04-26 | 2018-04-24 | 0.505 | 2,056,459 | -27,941 | 0.22% | 1,037,760 |
| 2018-04-25 | 2018-04-23 | 0.419 | 2,084,400 | -113,627 | 0.22% | 872,820 |
| 2018-04-23 | 2018-04-19 | 0.387 | 2,198,027 | -32,598 | 0.24% | 849,600 |
| 2018-04-13 | 2018-04-11 | 0.338 | 2,230,625 | +32,598 | 0.24% | 754,425 |
| 2018-04-10 | 2018-04-06 | 0.344 | 2,198,027 | -270,097 | 0.24% | 755,200 |
| 2018-04-04 | 2018-03-29 | 0.376 | 2,468,124 | +456,370 | 0.27% | 927,500 |
| 2018-03-26 | 2018-03-22 | 0.338 | 2,011,754 | +27,941 | 0.22% | 680,400 |
| 2018-03-09 | 2018-03-07 | 0.381 | 1,983,813 | +27,941 | 0.21% | 756,150 |
| 2018-01-23 | 2018-01-19 | 0.467 | 1,955,872 | +93,137 | 0.21% | 913,500 |
| 2018-01-17 | 2018-01-15 | 0.456 | 1,862,735 | +21,422 | 0.20% | 850,000 |
| 2017-12-08 | 2017-12-06 | 0.354 | 1,841,313 | +9,313 | 0.20% | 652,410 |
| 2017-12-05 | 2017-12-01 | 0.408 | 1,832,000 | -465,683 | 0.20% | 747,460 |
| 2017-11-15 | 2017-11-13 | 0.456 | 2,297,683 | -46,569 | 0.25% | 1,048,475 |
| 2017-11-14 | 2017-11-10 | 0.478 | 2,344,252 | -46,568 | 0.25% | 1,120,065 |
| 2017-11-10 | 2017-11-08 | 0.462 | 2,390,820 | -175,097 | 0.26% | 1,103,810 |
| 2017-11-01 | 2017-10-30 | 0.505 | 2,565,917 | +206,763 | 0.28% | 1,294,850 |
| 2017-10-27 | 2017-10-25 | 0.515 | 2,359,154 | +186,274 | 0.25% | 1,215,840 |
| 2017-10-23 | 2017-10-19 | 0.526 | 2,172,880 | +16,764 | 0.23% | 1,143,170 |
| 2017-10-12 | 2017-10-10 | 0.558 | 2,156,116 | -46,568 | 0.23% | 1,203,800 |
| 2017-10-06 | 2017-10-03 | 0.558 | 2,202,684 | +93,137 | 0.24% | 1,229,800 |
| 2017-09-28 | 2017-09-26 | 0.676 | 2,109,547 | +178,822 | 0.23% | 1,426,950 |
| 2017-09-27 | 2017-09-25 | 0.676 | 1,930,725 | -46,568 | 0.21% | 1,305,990 |
| 2017-09-22 | 2017-09-20 | 0.676 | 1,977,293 | -46,568 | 0.21% | 1,337,490 |
| 2017-09-21 | 2017-09-19 | 0.687 | 2,023,861 | +344,605 | 0.22% | 1,390,720 |
| 2017-09-20 | 2017-09-18 | 0.698 | 1,679,256 | +325,979 | 0.18% | 1,171,950 |
| 2017-09-19 | 2017-09-15 | 0.666 | 1,353,277 | -312,939 | 0.15% | 900,860 |
| 2017-09-14 | 2017-09-12 | 0.558 | 1,666,216 | +27,941 | 0.18% | 930,280 |
| 2017-09-08 | 2017-09-06 | 0.633 | 1,638,275 | -13,971 | 0.18% | 1,037,810 |
| 2017-09-07 | 2017-09-05 | 0.612 | 1,652,246 | -62,401 | 0.18% | 1,011,180 |
| 2017-09-05 | 2017-09-01 | 0.526 | 1,714,647 | +46,568 | 0.18% | 902,090 |
| 2017-08-29 | 2017-08-25 | 0.526 | 1,668,079 | -338,086 | 0.18% | 877,590 |
| 2017-08-25 | 2017-08-22 | 0.499 | 2,006,165 | -181,617 | 0.22% | 1,001,610 |
| 2017-08-17 | 2017-08-15 | 0.526 | 2,187,782 | +140,636 | 0.23% | 1,151,010 |
| 2017-08-10 | 2017-08-08 | 0.515 | 2,047,146 | -93,136 | 0.22% | 1,055,040 |
| 2017-08-09 | 2017-08-07 | 0.515 | 2,140,282 | +186,273 | 0.23% | 1,103,040 |
| 2017-08-04 | 2017-08-02 | 0.510 | 1,954,009 | -26,078 | 0.21% | 996,550 |
| 2017-08-03 | 2017-08-01 | 0.515 | 1,980,087 | +39,117 | 0.21% | 1,020,480 |
| 2017-08-02 | 2017-07-31 | 0.521 | 1,940,970 | -86,617 | 0.21% | 1,010,740 |
| 2017-07-28 | 2017-07-26 | 0.515 | 2,027,587 | -93,137 | 0.22% | 1,044,960 |
| 2017-07-26 | 2017-07-24 | 0.521 | 2,120,724 | -30,735 | 0.23% | 1,104,345 |
| 2017-07-25 | 2017-07-21 | 0.521 | 2,151,459 | +93,137 | 0.23% | 1,120,350 |
| 2017-07-19 | 2017-07-17 | 0.505 | 2,058,322 | +27,941 | 0.22% | 1,038,700 |
| 2017-07-13 | 2017-07-11 | 0.526 | 2,030,381 | -21,421 | 0.22% | 1,068,200 |
| 2017-07-12 | 2017-07-10 | 0.531 | 2,051,802 | -5,589 | 0.22% | 1,090,485 |
| 2017-07-11 | 2017-07-07 | 0.548 | 2,057,391 | -493,624 | 0.22% | 1,126,590 |
| 2017-07-10 | 2017-07-06 | 0.558 | 2,551,015 | -325,979 | 0.27% | 1,424,280 |
| 2017-07-06 | 2017-07-04 | 0.569 | 2,876,994 | +27,941 | 0.31% | 1,637,170 |
| 2017-06-29 | 2017-06-27 | 0.623 | 2,849,053 | -162,989 | 0.31% | 1,774,220 |
| 2017-06-27 | 2017-06-23 | 0.644 | 3,012,042 | +18,627 | 0.32% | 1,940,400 |
| 2017-06-22 | 2017-06-20 | 0.655 | 2,993,415 | -8,382 | 0.32% | 1,960,540 |
| 2017-06-21 | 2017-06-19 | 0.666 | 3,001,797 | +50,294 | 0.32% | 1,998,260 |
| 2017-06-19 | 2017-06-15 | 0.687 | 2,951,503 | -15,834 | 0.32% | 2,028,160 |
| 2017-06-16 | 2017-06-14 | 0.719 | 2,967,337 | +8,383 | 0.32% | 2,134,620 |
| 2017-06-15 | 2017-06-13 | 0.644 | 2,958,954 | -145,294 | 0.32% | 1,906,200 |
| 2017-06-14 | 2017-06-12 | 0.644 | 3,104,248 | +13,971 | 0.33% | 1,999,800 |
| 2017-06-07 | 2017-06-05 | 0.655 | 3,090,277 | +18,627 | 0.33% | 2,023,980 |
| 2017-06-06 | 2017-06-02 | 0.666 | 3,071,650 | -70,784 | 0.33% | 2,044,760 |
| 2017-06-05 | 2017-06-01 | 0.666 | 3,142,434 | -237,498 | 0.34% | 2,091,880 |
| 2017-06-02 | 2017-05-31 | 0.676 | 3,379,932 | +531,810 | 0.36% | 2,286,270 |
| 2017-05-29 | 2017-05-25 | 0.698 | 2,848,122 | +18,628 | 0.31% | 1,987,700 |
| 2017-05-26 | 2017-05-24 | 0.709 | 2,829,494 | -395,831 | 0.30% | 2,005,080 |
| 2017-05-23 | 2017-05-19 | 0.795 | 3,225,325 | +201,175 | 0.35% | 2,562,620 |
| 2017-05-22 | 2017-05-18 | 0.752 | 3,024,150 | -9,314 | 0.32% | 2,272,900 |
| 2017-05-19 | 2017-05-17 | 0.752 | 3,033,464 | -77,303 | 0.33% | 2,279,900 |
| 2017-05-18 | 2017-05-16 | 0.719 | 3,110,767 | +466,615 | 0.33% | 2,237,800 |
| 2017-05-17 | 2017-05-15 | 0.676 | 2,644,152 | +403,282 | 0.28% | 1,788,570 |
| 2017-05-12 | 2017-05-10 | 0.730 | 2,240,870 | +33,529 | 0.24% | 1,636,080 |
| 2017-05-11 | 2017-05-09 | 0.816 | 2,207,341 | +96,862 | 0.24% | 1,801,200 |
| 2017-05-10 | 2017-05-08 | 0.623 | 2,110,479 | +14,902 | 0.23% | 1,314,280 |
| 2017-05-04 | 2017-04-28 | 0.580 | 2,095,577 | -93,136 | 0.23% | 1,215,000 |
| 2017-05-02 | 2017-04-27 | 0.569 | 2,188,713 | +13,970 | 0.23% | 1,245,500 |
| 2017-04-27 | 2017-04-25 | 0.580 | 2,174,743 | +93,137 | 0.23% | 1,260,900 |
| 2017-04-21 | 2017-04-19 | 0.591 | 2,081,606 | +46,568 | 0.22% | 1,229,250 |
| 2017-04-20 | 2017-04-18 | 0.558 | 2,035,038 | +310,145 | 0.22% | 1,136,200 |
| 2017-04-19 | 2017-04-13 | 0.752 | 1,724,893 | +298,969 | 0.19% | 1,296,400 |
| 2017-04-18 | 2017-04-12 | 0.816 | 1,425,924 | +347,401 | 0.15% | 1,163,560 |
| 2017-04-13 | 2017-04-11 | 0.902 | 1,078,523 | +135,979 | 0.12% | 972,720 |
| 2017-04-12 | 2017-04-10 | 0.859 | 942,544 | +97,794 | 0.10% | 809,600 |
| 2017-04-11 | 2017-04-07 | 1.127 | 844,750 | +168,577 | 0.09% | 952,350 |
| 2017-04-10 | 2017-04-06 | 1.385 | 676,173 | +290,587 | 0.07% | 936,540 |
| 2017-04-07 | 2017-04-05 | 1.804 | 385,586 | +50,294 | 0.04% | 695,520 |
| 2017-04-06 | 2017-04-03 | 2.180 | 335,292 | +55,882 | 0.04% | 730,799 |
| 2017-04-05 | 2017-03-31 | 2.469 | 279,410 | +1,863 | 0.03% | 689,999 |
| 2017-04-03 | 2017-03-30 | 2.641 | 277,547 | +1,862 | 0.03% | 733,079 |
| 2017-03-31 | 2017-03-29 | 2.792 | 275,685 | -9,313 | 0.03% | 769,601 |
| 2017-03-29 | 2017-03-27 | 2.706 | 284,998 | +13,970 | 0.03% | 771,119 |
| 2017-03-28 | 2017-03-24 | 2.974 | 271,028 | +4,657 | 0.03% | 806,070 |
| 2017-03-27 | 2017-03-23 | 3.167 | 266,371 | +8,382 | 0.03% | 843,700 |
| 2017-03-24 | 2017-03-22 | 3.328 | 257,989 | -9,313 | 0.03% | 858,701 |
| 2017-03-23 | 2017-03-21 | 3.146 | 267,302 | +5,588 | 0.03% | 840,909 |
| 2017-03-22 | 2017-03-20 | 3.629 | 261,714 | -271,028 | 0.03% | 949,779 |
| 2017-03-21 | 2017-03-17 | 3.973 | 532,742 | +309,214 | 0.06% | 2,116,399 |
| 2017-01-16 | 2017-01-12 | 14.130 | 223,528 | -3,073,513 | 0.02% | 3,158,397 |
| 2016-11-24 | 2016-11-22 | 15.998 | 3,297,041 | -18,627 | 0.35% | 52,746,004 |
| 2015-10-16 | 2015-10-14 | 2.448 | 3,315,668 | -18,627 | 0.36% | 8,116,800 |
| 2015-10-09 | 2015-10-07 | 1.718 | 3,334,295 | 0.36% | 5,727,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy